聯發科 (2454)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1325
漲跌
▲35
漲幅
+2.71%
成交量
6,460張
產業
上市半導體類股
3293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	4.1	1288.85	5.1	1291.03	1290.00	-0.9	7,119	-0.01%
2025/05/07	2.2	1275.03	1	1300.00	1275.00	1.2	7,131	0.02%
2025/05/06	7.1	1282.09	2.1	1287.44	1280.00	5	7,190	0.07%
2025/05/05	9.7	1299.87	1.1	1295.55	1295.00	8.6	7,225	0.12%
2025/05/02	27.7	1308.57	4	1312.52	1300.00	23.7	7,241	0.33%
2025/04/30	3.1	1359.97	0.2	1360.00	1350.00	3	7,278	0.04%
2025/04/29	2.4	1363.66	3.1	1345.02	1370.00	-0.7	7,297	-0.01%
2025/04/28	3.4	1360.89	2	1365.00	1350.00	1.4	7,277	0.02%
2025/04/25	3.1	1376.71	9.9	1382.56	1380.00	-6.9	7,256	-0.09%
2025/04/24	2.4	1347.99	1	1345.05	1330.00	1.4	7,232	0.02%
2025/04/23	3.2	1358.10	6.5	1360.12	1370.00	-3.3	7,253	-0.05%
2025/04/22	3.5	1313.27	1.8	1318.73	1300.00	1.8	7,259	0.02%
2025/04/21	1.7	1340.55	3.1	1346.61	1345.00	-1.4	7,265	-0.02%
2025/04/18	1.6	1367.74	8.1	1366.92	1365.00	-6.5	7,377	-0.09%
2025/04/17	8.3	1330.29	5.1	1340.98	1340.00	3.2	7,438	0.04%
2025/04/16	9.4	1375.08	5.3	1378.80	1365.00	4.1	7,444	0.05%
2025/04/15	9.2	1389.63	5.1	1394.97	1385.00	4.1	7,534	0.05%
2025/04/14	7.7	1406.44	12.4	1404.95	1400.00	-4.7	7,629	-0.06%
2025/04/11	6.5	1318.04	15.2	1348.71	1385.00	-8.8	7,535	-0.12%
2025/04/10	0	1300.00	1.2	1300.00	1300.00	-1.1	7,350	-0.02%
2025/04/09	20.1	1202.87	2.6	1177.63	1185.00	17.5	7,432	0.24%
2025/04/08	17.2	1253.40	20.4	1260.47	1260.00	-3.3	7,167	-0.05%
2025/04/07	0.5	1295.00	0.1	1295.00	1295.00	0.4	6,906	0.01%
2025/04/02	4.4	1441.69	2	1460.00	1435.00	2.4	6,914	0.03%
2025/04/01	1.2	1412.32	2.3	1450.19	1460.00	-1.1	6,878	-0.02%
2025/03/31	7.2	1412.48	4.1	1405.62	1390.00	3.1	6,810	0.05%
2025/03/28	8.6	1470.75	1.1	1455.38	1465.00	7.5	6,732	0.11%
2025/03/27	1.2	1495.95	0	0.00	1485.00	1.2	6,728	0.02%
2025/03/26	0.5	1525.00	0	1520.00	1515.00	0.5	6,741	0.01%
2025/03/25	1.1	1529.97	19.5	1528.59	1525.00	-18.5	6,786	-0.27%
2025/03/24	1	1495.00	7.3	1496.52	1480.00	-6.3	6,753	-0.09%
2025/03/21	0.1	1492.98	2.3	1490.83	1480.00	-2.2	6,834	-0.03%
2025/03/20	1.1	1466.39	4.1	1492.43	1485.00	-3	6,877	-0.04%
2025/03/19	4.3	1475.94	11.3	1484.56	1465.00	-7	6,875	-0.10%
2025/03/18	2.2	1461.83	4.6	1467.12	1475.00	-2.4	6,872	-0.04%
2025/03/17	1	1425.02	2.3	1425.57	1425.00	-1.3	6,805	-0.02%
2025/03/14	1	1414.82	2.2	1416.94	1400.00	-1.1	6,821	-0.02%
2025/03/13	2.5	1414.38	2	1410.00	1390.00	0.5	6,770	0.01%
2025/03/12	1.1	1414.72	1.2	1411.33	1410.00	-0.1	6,724	0.00%
2025/03/11	9.7	1347.18	3	1380.00	1385.00	6.7	6,680	0.10%
2025/03/10	14.6	1412.92	2.2	1421.68	1395.00	12.4	6,591	0.19%
2025/03/07	9.8	1464.94	0.3	1464.95	1465.00	9.5	6,526	0.15%
2025/03/06	2	1487.54	2	1500.00	1495.00	0	6,508	0.00%
2025/03/05	1.1	1509.64	3.1	1513.48	1505.00	-1.9	6,526	-0.03%
2025/03/04	1.3	1443.51	4.2	1465.83	1505.00	-2.9	6,490	-0.05%
2025/03/03	19.8	1475.98	2.2	1470.70	1470.00	17.6	6,408	0.28%
2025/02/27	4.1	1525.36	1.4	1558.88	1515.00	2.8	6,285	0.04%
2025/02/26	2.1	1544.60	7.7	1566.49	1560.00	-5.6	6,237	-0.09%
2025/02/25	1.3	1522.66	1.6	1549.38	1550.00	-0.3	6,222	-0.01%
2025/02/24	0.1	1500.00	11.4	1532.99	1545.00	-11.3	6,133	-0.18%
2025/02/21	0	1506.18	0.4	1505.00	1510.00	-0.3	6,105	-0.01%
2025/02/20	5.3	1514.90	3	1505.09	1500.00	2.3	6,082	0.04%
2025/02/19	2	1537.51	1.1	1535.50	1540.00	0.9	6,033	0.01%
2025/02/18	2.2	1527.70	0	1531.22	1535.00	2.1	6,030	0.04%
2025/02/17	1.5	1524.33	7.4	1528.73	1545.00	-5.9	6,011	-0.10%
2025/02/14	3.1	1515.00	3.1	1518.49	1505.00	0	5,952	0.00%
2025/02/13	0.1	1503.29	2	1517.41	1520.00	-1.9	5,942	-0.03%
2025/02/12	4	1486.30	0.3	1532.91	1485.00	3.8	5,913	0.06%
2025/02/11	1.1	1501.63	5.2	1522.02	1510.00	-4.1	5,851	-0.07%
2025/02/10	9.8	1484.74	4.2	1489.28	1480.00	5.6	5,780	0.10%
2025/02/07	2.2	1520.04	3.3	1512.41	1525.00	-1.1	5,695	-0.02%
2025/02/06	2	1549.93	2.8	1557.00	1525.00	-0.8	5,643	-0.01%
2025/02/05	1	1505.41	9.6	1522.83	1525.00	-8.6	5,544	-0.15%
2025/02/04	1.4	1505.33	2.4	1504.93	1490.00	-1	5,522	-0.02%
2025/02/03	2.1	1462.30	12	1503.96	1500.00	-9.9	5,476	-0.18%
2025/01/22	11.2	1475.18	3.6	1485.20	1465.00	7.6	5,256	0.15%
2025/01/21	2.1	1460.24	2.7	1468.75	1465.00	-0.6	5,238	-0.01%
2025/01/20	3.3	1438.83	3.3	1446.82	1445.00	-0.1	5,277	0.00%
2025/01/17	4.1	1433.65	3	1433.33	1430.00	1.1	5,286	0.02%
2025/01/16	4.2	1452.50	12.4	1457.07	1460.00	-8.2	5,284	-0.15%
2025/01/15	1	1415.00	5.4	1430.08	1420.00	-4.4	5,249	-0.08%
2025/01/14	1.2	1382.95	1	1410.00	1400.00	0.2	5,248	0.00%
2025/01/13	20.9	1414.92	1.4	1447.72	1390.00	19.5	5,298	0.37%
2025/01/10	6.1	1468.36	5.4	1478.63	1465.00	0.7	5,205	0.01%
2025/01/09	4.2	1456.00	1	1455.49	1440.00	3.1	5,194	0.06%
2025/01/08	4.3	1482.66	12.9	1484.13	1470.00	-8.6	5,175	-0.17%
2025/01/07	4.6	1434.53	21.9	1458.71	1490.00	-17.3	5,062	-0.34%
2025/01/06	0.1	1420.00	49.9	1416.86	1425.00	-49.8	5,021	-0.99%
2025/01/03	4.6	1345.91	2	1362.39	1365.00	2.5	4,999	0.05%
2025/01/02	15.9	1369.14	3	1345.04	1350.00	12.9	4,975	0.26%
2024/12/31	4.8	1409.61	2	1415.00	1415.00	2.8	5,011	0.06%
2024/12/30	2.1	1420.12	5.1	1426.08	1420.00	-3.1	5,073	-0.06%
2024/12/27	0	1435.00	3.4	1434.58	1430.00	-3.4	5,127	-0.07%
2024/12/26	1.7	1429.94	3.5	1428.23	1420.00	-1.8	5,230	-0.03%
2024/12/25	0	1420.00	0.1	1423.57	1410.00	-0.1	5,340	0.00%
2024/12/24	2	1412.50	4	1424.97	1405.00	-2	5,457	-0.04%
2024/12/23	1.1	1406.61	3.2	1418.57	1410.00	-2	5,585	-0.04%
2024/12/20	6.7	1397.52	0.4	1403.45	1390.00	6.2	5,627	0.11%
2024/12/19	0.4	1412.16	8.1	1416.73	1420.00	-7.7	5,610	-0.14%
2024/12/18	0	1416.67	0.1	1416.22	1420.00	-0.1	5,652	0.00%
2024/12/17	3.4	1421.75	15.5	1434.94	1425.00	-12.1	5,681	-0.21%
2024/12/16	3.4	1392.13	1.2	1389.59	1385.00	2.1	5,653	0.04%
2024/12/13	4.4	1391.75	8.6	1403.66	1410.00	-4.2	5,594	-0.08%
2024/12/12	2.1	1382.85	12.1	1392.78	1380.00	-10	5,546	-0.18%
2024/12/11	3.1	1333.07	4.2	1336.83	1350.00	-1.1	5,491	-0.02%
2024/12/10	1.1	1349.21	2.8	1340.98	1350.00	-1.7	5,455	-0.03%
2024/12/09	1.1	1320.00	2.3	1320.17	1325.00	-1.2	5,451	-0.02%
2024/12/06	3.1	1320.11	2	1332.50	1305.00	1.1	5,502	0.02%
2024/12/05	12.2	1330.98	3.7	1329.39	1325.00	8.5	5,516	0.15%
2024/12/04	4	1315.00	5.2	1315.00	1320.00	-1.1	5,579	-0.02%
2024/12/03	6.1	1316.56	17.1	1308.54	1315.00	-11	5,662	-0.20%
2024/12/02	0.1	1310.00	4.6	1304.91	1310.00	-4.5	5,620	-0.08%
2024/11/29	1.2	1257.29	1	1225.00	1255.00	0.2	5,600	0.00%
2024/11/28	0.1	1248.68	0	0.00	1255.00	0.1	5,628	0.00%
2024/11/27	8.3	1266.78	3.2	1260.00	1250.00	5.1	5,648	0.09%
2024/11/26	0.1	1275.49	0.1	1285.00	1280.00	0	5,676	0.00%
2024/11/25	3.3	1316.71	4.6	1318.91	1280.00	-1.4	5,687	-0.02%
2024/11/22	4.1	1281.54	5.6	1290.63	1310.00	-1.6	5,624	-0.03%
2024/11/21	1.2	1264.19	1	1265.00	1265.00	0.2	5,593	0.00%
2024/11/20	2	1277.47	3.2	1286.83	1275.00	-1.1	5,600	-0.02%
2024/11/19	6	1255.81	5.3	1266.05	1285.00	0.8	5,597	0.01%
2024/11/18	1.4	1255.20	1	1240.39	1240.00	0.4	5,597	0.01%
2024/11/15	0.3	1240.00	4.1	1249.12	1270.00	-3.8	5,630	-0.07%
2024/11/14	5.8	1241.80	2	1245.00	1235.00	3.8	5,675	0.07%
2024/11/13	1.3	1260.48	3.3	1260.08	1255.00	-2	5,655	-0.04%
2024/11/12	2.4	1278.06	2	1277.54	1265.00	0.4	5,662	0.01%
2024/11/11	2	1290.06	0.1	1290.00	1295.00	1.9	5,655	0.03%
2024/11/08	7.5	1291.27	6.5	1291.92	1280.00	1	5,685	0.02%
2024/11/07	6.2	1314.66	0	1310.00	1305.00	6.2	5,732	0.11%
2024/11/06	4	1292.51	7.1	1307.84	1305.00	-3.1	5,795	-0.05%
2024/11/05	1.1	1285.52	2	1290.00	1290.00	-0.9	5,907	-0.01%
2024/11/04	3	1290.00	1	1295.02	1295.00	2	6,121	0.03%
2024/11/01	2.8	1280.01	0.2	1270.81	1290.00	2.6	6,433	0.04%
2024/10/30	4.4	1292.65	1.2	1311.71	1290.00	3.2	6,533	0.05%
2024/10/29	6.9	1295.18	1.1	1305.00	1300.00	5.7	6,643	0.09%
2024/10/28	3	1326.68	7.8	1329.30	1335.00	-4.8	6,677	-0.07%
2024/10/25	1	1325.00	13.8	1316.75	1315.00	-12.8	6,661	-0.19%
2024/10/24	6.2	1288.19	3.5	1282.10	1270.00	2.8	6,633	0.04%
2024/10/23	10.1	1299.50	7.2	1299.31	1300.00	2.9	6,729	0.04%
2024/10/22	2.4	1304.88	9.1	1300.03	1310.00	-6.7	6,746	-0.10%
2024/10/21	2.7	1326.84	1.7	1329.97	1330.00	1	6,780	0.01%
2024/10/18	2.3	1315.05	9.6	1314.06	1305.00	-7.4	6,772	-0.11%
2024/10/17	1.1	1279.48	1.4	1275.33	1275.00	-0.4	6,797	-0.01%
2024/10/16	2.2	1278.20	1.1	1262.73	1275.00	1.1	6,828	0.02%
2024/10/15	3	1298.34	62	1305.00	1300.00	-59	6,804	-0.87%
2024/10/14	3.1	1296.45	21.1	1308.99	1290.00	-18	6,764	-0.27%
2024/10/11	82	1301.52	10.6	1296.86	1300.00	71.4	6,812	1.05%
2024/10/09	9	1244.44	12.1	1247.52	1245.00	-3.1	6,735	-0.05%
2024/10/08	4.8	1231.83	2	1232.49	1225.00	2.7	6,733	0.04%
2024/10/07	3	1237.16	2.1	1255.20	1250.00	1	6,822	0.01%
2024/10/04	2.1	1229.43	0	1226.11	1230.00	2.1	6,801	0.03%
2024/10/01	2	1205.07	2	1212.46	1210.00	0	6,792	0.00%
2024/09/30	7.5	1213.22	6	1195.11	1175.00	1.5	6,819	0.02%
2024/09/27	6.1	1285.40	3.6	1288.91	1260.00	2.6	6,784	0.04%
2024/09/26	8.5	1262.64	7.6	1264.32	1270.00	0.9	6,720	0.01%
2024/09/25	5.6	1215.87	7.1	1218.22	1225.00	-1.5	6,647	-0.02%
2024/09/24	2.1	1173.36	11.7	1170.35	1195.00	-9.6	6,579	-0.15%
2024/09/23	1	1134.90	3	1138.30	1145.00	-2	6,544	-0.03%
2024/09/20	4	1137.54	2.5	1144.00	1125.00	1.5	6,552	0.02%
2024/09/19	6.4	1096.27	6.3	1104.73	1120.00	0.1	6,561	0.00%
2024/09/18	6.8	1105.45	3	1105.00	1105.00	3.8	6,583	0.06%
2024/09/16	3.7	1115.77	2	1125.00	1130.00	1.7	6,644	0.03%
2024/09/13	3.3	1139.02	3	1128.33	1125.00	0.3	6,686	0.00%
2024/09/12	1.6	1140.40	5.2	1147.98	1155.00	-3.6	6,821	-0.05%
2024/09/11	0.1	1120.08	0.1	1124.17	1110.00	0	6,877	0.00%
2024/09/10	1.7	1114.51	1.1	1123.73	1130.00	0.5	6,881	0.01%
2024/09/09	3.9	1100.54	0.2	1107.65	1105.00	3.7	6,887	0.05%
2024/09/06	0.1	1131.62	5.1	1140.96	1145.00	-4.9	6,986	-0.07%
2024/09/05	11.6	1110.36	2	1120.00	1110.00	9.6	7,030	0.14%
2024/09/04	13.8	1142.65	2.3	1150.78	1135.00	11.5	6,972	0.16%
2024/09/03	0.2	1213.67	0	0.00	1220.00	0.2	6,893	0.00%
2024/09/02	3.1	1228.40	1.4	1224.26	1225.00	1.8	7,001	0.03%
2024/08/30	1.3	1234.34	0.3	1243.18	1240.00	1	7,045	0.01%
2024/08/29	0.2	1199.38	5.3	1235.02	1250.00	-5.2	7,064	-0.07%
2024/08/28	3.3	1206.92	1	1200.00	1200.00	2.3	7,079	0.03%
2024/08/27	0.2	1200.15	0.1	1205.00	1210.00	0.2	7,239	0.00%
2024/08/26	9	1227.79	10	1220.00	1215.00	-1	7,315	-0.01%
2024/08/23	3.2	1217.37	1	1210.00	1225.00	2.2	7,384	0.03%
2024/08/22	0	1228.33	0	0.00	1230.00	0	7,480	0.00%
2024/08/21	1.4	1221.92	1	1225.00	1220.00	0.3	7,669	0.00%
2024/08/20	8.1	1263.65	17	1252.36	1250.00	-8.9	7,648	-0.12%
2024/08/19	11.3	1258.77	2.2	1248.22	1255.00	9.1	7,680	0.12%
2024/08/16	1.2	1220.21	9.9	1229.21	1230.00	-8.8	7,657	-0.11%
2024/08/15	3.2	1161.97	3.1	1168.53	1155.00	0.1	7,597	0.00%
2024/08/14	1.3	1175.47	4.4	1183.62	1185.00	-3.1	7,646	-0.04%
2024/08/13	6.2	1158.40	5.1	1160.10	1160.00	1.1	7,678	0.01%
2024/08/12	1	1164.95	8.6	1171.02	1175.00	-7.5	7,782	-0.10%
2024/08/09	8.1	1141.18	10	1132.50	1125.00	-1.9	7,798	-0.02%
2024/08/08	3.2	1112.50	2.1	1122.77	1115.00	1.2	7,807	0.01%
2024/08/07	1.3	1113.66	6.3	1116.67	1150.00	-5	7,740	-0.06%
2024/08/06	4.4	1077.50	12.9	1080.44	1075.00	-8.6	7,639	-0.11%
2024/08/05	13	992.08	26.1	996.30	991.00	-13.1	7,495	-0.17%
2024/08/02	14.3	1113.11	8	1106.25	1090.00	6.3	7,292	0.09%
2024/08/01	16.2	1192.23	1.1	1194.43	1180.00	15.1	7,116	0.21%
2024/07/31	11.4	1207.12	2	1217.52	1220.00	9.4	6,990	0.13%
2024/07/30	2.2	1231.76	5	1230.00	1255.00	-2.8	6,977	-0.04%
2024/07/29	2.1	1242.44	6.1	1253.70	1240.00	-4	6,994	-0.06%
2024/07/26	6.6	1210.78	4.2	1243.98	1245.00	2.4	7,006	0.03%
2024/07/23	4.3	1250.88	4.1	1257.58	1275.00	0.2	6,968	0.00%
2024/07/22	5	1221.70	1.1	1246.80	1225.00	3.9	6,957	0.06%
2024/07/19	3.4	1265.23	0.3	1267.18	1260.00	3.1	6,937	0.04%
2024/07/18	13.1	1266.90	0.8	1270.00	1280.00	12.4	6,943	0.18%
2024/07/17	8.9	1320.07	1.3	1323.73	1325.00	7.7	6,877	0.11%
2024/07/16	3.3	1346.31	3	1343.33	1345.00	0.3	6,929	0.00%
2024/07/15	2.4	1360.61	3.2	1373.13	1355.00	-0.8	7,106	-0.01%
2024/07/12	11.3	1364.40	2.5	1372.02	1360.00	8.8	7,167	0.12%
2024/07/11	2.9	1428.30	2.1	1422.77	1420.00	0.8	7,181	0.01%
2024/07/10	5.1	1431.84	0.4	1435.51	1435.00	4.8	7,294	0.07%
2024/07/09	0.4	1424.10	15.2	1443.61	1460.00	-14.8	7,356	-0.20%
2024/07/08	3.1	1368.54	9	1384.19	1420.00	-6	7,282	-0.08%
2024/07/05	11.4	1349.44	3.2	1353.94	1350.00	8.3	7,258	0.11%
2024/07/04	9.7	1382.17	1	1380.02	1375.00	8.7	7,258	0.12%
2024/07/03	5.1	1405.92	3	1401.65	1405.00	2.1	7,186	0.03%
2024/07/02	4.1	1406.18	6.2	1400.88	1410.00	-2.1	7,148	-0.03%
2024/07/01	0.1	1428.23	5.1	1430.03	1415.00	-5	7,131	-0.07%
2024/06/28	12.2	1391.81	3	1393.34	1400.00	9.2	7,117	0.13%
2024/06/27	2.3	1399.69	5	1396.00	1395.00	-2.8	7,092	-0.04%
2024/06/26	2	1415.02	6.4	1417.55	1405.00	-4.4	7,151	-0.06%
2024/06/25	10.2	1380.65	5	1381.00	1385.00	5.2	7,183	0.07%
2024/06/24	11.1	1426.85	1.7	1428.50	1410.00	9.4	7,127	0.13%
2024/06/21	7.8	1460.25	2.2	1468.01	1490.00	5.6	7,084	0.08%
2024/06/20	2	1484.78	3.7	1491.83	1500.00	-1.6	6,959	-0.02%
2024/06/19	5.3	1455.87	12.7	1458.91	1485.00	-7.4	6,953	-0.11%
2024/06/18	7.2	1383.76	27.9	1391.11	1405.00	-20.8	6,867	-0.30%
2024/06/17	3.4	1373.16	27.1	1379.97	1380.00	-23.8	6,839	-0.35%
2024/06/14	52	1384.72	90.3	1392.01	1395.00	-38.2	6,913	-0.55%
2024/06/13	82	1363.84	11.8	1368.89	1385.00	70.2	6,913	1.02%
2024/06/12	1	1285.13	9	1296.26	1300.00	-8	6,837	-0.12%
2024/06/11	1.7	1267.89	2.2	1260.21	1270.00	-0.5	6,916	-0.01%
2024/06/07	0.2	1275.79	2.2	1282.24	1275.00	-2	6,939	-0.03%
2024/06/06	5.2	1262.25	16.1	1284.83	1290.00	-10.9	6,941	-0.16%
2024/06/05	5.4	1235.25	11.1	1226.86	1230.00	-5.7	6,872	-0.08%
2024/06/04	3	1242.51	3.7	1241.77	1240.00	-0.7	7,043	-0.01%
2024/06/03	2.4	1253.12	5.1	1265.78	1270.00	-2.7	7,177	-0.04%
2024/05/31	11.9	1259.40	13.2	1242.66	1235.00	-1.3	7,232	-0.02%
2024/05/30	3.3	1276.73	1.3	1275.41	1290.00	2	7,136	0.03%
2024/05/29	5.6	1292.76	8.2	1296.19	1290.00	-2.6	7,200	-0.04%
2024/05/28	10.3	1313.71	16.5	1311.51	1310.00	-6.2	7,271	-0.09%
2024/05/27	11.2	1285.42	20.9	1291.06	1285.00	-9.7	7,255	-0.13%
2024/05/24	1	1199.99	3.5	1198.57	1195.00	-2.5	7,302	-0.03%
2024/05/23	2.2	1193.23	9.7	1202.05	1205.00	-7.5	7,448	-0.10%
2024/05/22	2.8	1177.54	2.7	1171.88	1185.00	0.1	7,734	0.00%
2024/05/21	2	1179.99	0	1175.00	1175.00	2	7,830	0.03%
2024/05/20	0	1180.00	10.4	1186.42	1190.00	-10.3	7,863	-0.13%
2024/05/17	1.4	1177.38	2.2	1169.60	1165.00	-0.8	7,888	-0.01%
2024/05/16	2.1	1187.41	17.1	1196.29	1190.00	-15	7,852	-0.19%
2024/05/15	1.1	1159.73	0.9	1160.01	1155.00	0.2	7,759	0.00%
2024/05/14	1.1	1112.45	12.3	1138.93	1155.00	-11.2	7,861	-0.14%
2024/05/13	1	1105.00	2.2	1107.23	1115.00	-1.1	7,832	-0.01%
2024/05/10	3	1090.07	1	1085.13	1095.00	2	7,887	0.03%