長榮 (2603)-凱基-竹科券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
207.0
漲跌
▲1.0
漲幅
+0.49%
成交量
5,328張
產業
上市航運類股
4796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	2	207.50	207.00	-2	17,510	-0.01%
2025/05/07	5.4	205.95	2	207.25	206.00	3.4	17,615	0.02%
2025/05/06	0	0.00	1.1	208.50	209.00	-1.1	17,564	-0.01%
2025/05/05	1.2	208.50	16	206.63	206.50	-14.8	17,734	-0.08%
2025/05/02	9.2	209.62	10.6	210.95	210.00	-1.4	17,887	-0.01%
2025/04/30	3	205.50	1	206.00	206.50	2	17,914	0.01%
2025/04/29	2	206.00	9.1	206.88	207.50	-7.1	17,944	-0.04%
2025/04/28	3	205.67	7.4	205.95	205.00	-4.4	17,978	-0.02%
2025/04/25	3.2	205.14	6.9	205.52	204.50	-3.7	18,023	-0.02%
2025/04/24	6	206.00	3.2	207.09	205.00	2.8	18,054	0.02%
2025/04/23	24.1	206.33	8.2	205.82	205.50	15.9	18,453	0.09%
2025/04/22	15.4	198.51	8	199.06	200.00	7.4	18,485	0.04%
2025/04/21	12.3	200.29	26	201.02	201.50	-13.8	18,475	-0.07%
2025/04/18	18.5	210.17	20.4	209.55	207.50	-1.9	18,576	-0.01%
2025/04/17	17.1	208.41	2	209.00	207.00	15.1	18,832	0.08%
2025/04/16	5.2	210.18	167.2	210.08	213.00	-162	19,592	-0.83%	大賣/鉅額交易
2025/04/15	44	211.83	32.1	213.23	214.00	12	19,556	0.06%
2025/04/14	74.8	216.21	38.4	215.03	210.00	36.4	19,371	0.19%
2025/04/11	40.1	198.92	75.5	200.30	206.50	-35.4	18,356	-0.19%
2025/04/10	3	188.00	7	188.00	188.00	-4	17,463	-0.02%
2025/04/09	74	182.60	3.3	176.01	171.00	70.7	17,573	0.40%
2025/04/08	113.5	185.25	122.7	186.05	190.00	-9.3	16,957	-0.05%	大買/大賣/
2025/04/07	0.3	204.50	0.5	204.50	204.50	-0.2	16,295	0.00%
2025/04/02	0	226.00	14	227.00	227.00	-14	16,541	-0.08%
2025/04/01	5	222.53	2	223.01	226.50	3	16,825	0.02%
2025/03/31	19.3	219.67	7	219.66	220.50	12.3	17,021	0.07%
2025/03/28	15.1	222.57	2.3	223.44	223.50	12.9	17,343	0.07%
2025/03/27	4.4	227.00	1	226.00	226.50	3.4	17,600	0.02%
2025/03/26	2	229.50	10.2	229.75	230.00	-8.2	17,821	-0.05%
2025/03/25	2	229.00	1	229.99	229.50	1	18,025	0.01%
2025/03/24	0.1	227.50	2	228.00	228.00	-1.9	18,251	-0.01%
2025/03/21	1.1	227.95	0	0.00	227.50	1.1	18,406	0.01%
2025/03/20	1.2	228.92	3	229.17	229.50	-1.8	18,423	-0.01%
2025/03/19	22.2	228.11	3.5	228.64	228.50	18.6	18,448	0.10%
2025/03/18	5.3	230.41	6.7	231.40	232.00	-1.5	18,368	-0.01%
2025/03/17	14.7	223.19	30.7	227.48	230.50	-16	18,258	-0.09%
2025/03/14	45.3	223.73	16.2	222.23	220.00	29.1	17,821	0.16%
2025/03/13	18	229.14	3.2	230.78	230.50	14.8	17,312	0.09%
2025/03/12	2.4	226.92	46.1	231.53	228.50	-43.7	17,003	-0.26%
2025/03/11	4.2	226.40	3.3	226.24	226.50	0.9	16,734	0.01%
2025/03/10	5	224.40	2.8	226.08	224.50	2.2	16,559	0.01%
2025/03/07	3	225.67	13.1	226.34	227.00	-10.1	16,735	-0.06%
2025/03/06	22.4	220.44	6.3	220.64	221.00	16.1	16,537	0.10%
2025/03/05	1	217.00	2.1	218.95	219.50	-1.1	16,785	-0.01%
2025/03/04	5	214.50	26	215.46	219.00	-21	17,037	-0.12%
2025/03/03	3	215.17	20.3	216.13	218.00	-17.3	18,005	-0.10%
2025/02/27	12.2	216.40	2	218.75	216.00	10.2	18,256	0.06%
2025/02/26	7	219.64	21.2	222.76	219.50	-14.2	18,813	-0.08%
2025/02/25	1	221.00	2	220.75	220.50	-1	19,052	-0.01%
2025/02/24	2	215.26	26.2	218.84	221.50	-24.2	19,285	-0.13%
2025/02/21	2.2	214.54	5	215.50	213.00	-2.8	19,584	-0.01%
2025/02/20	8	214.70	5	217.90	213.50	3	20,175	0.02%
2025/02/19	2	216.50	3	217.50	217.50	-1	20,350	0.00%
2025/02/18	4	214.13	12.4	217.32	218.00	-8.4	20,981	-0.04%
2025/02/17	0	216.00	32	212.67	216.00	-32	21,423	-0.15%
2025/02/14	2	212.50	6.1	213.76	211.50	-4.1	21,654	-0.02%
2025/02/13	2	212.00	3	213.00	215.50	-1	21,788	0.00%
2025/02/12	7.1	214.37	28	216.48	212.50	-21	21,946	-0.10%
2025/02/11	22.1	210.35	5	210.40	212.50	17.1	22,098	0.08%
2025/02/10	4	207.75	12	208.50	207.00	-8	22,350	-0.04%
2025/02/07	5.1	204.88	1	205.50	206.00	4.1	22,441	0.02%
2025/02/06	5.2	203.91	0	0.00	205.00	5.2	22,759	0.02%
2025/02/05	5	204.40	8	202.88	205.00	-3	23,078	-0.01%
2025/02/04	18.2	196.36	7	195.36	195.50	11.2	23,540	0.05%
2025/02/03	5.2	202.21	5.5	201.80	202.50	-0.2	23,380	0.00%
2025/01/22	0	0.00	3	203.83	204.50	-3	23,393	-0.01%
2025/01/20	3.2	199.33	4	199.00	199.50	-0.8	23,567	0.00%
2025/01/17	4.4	201.16	2	201.75	202.50	2.4	23,786	0.01%
2025/01/16	28.2	199.87	13	200.85	202.00	15.2	23,834	0.06%
2025/01/15	41.6	206.33	34.4	207.19	203.00	7.3	23,703	0.03%
2025/01/14	17.1	208.68	5	207.90	208.50	12.1	23,838	0.05%
2025/01/13	51.3	206.35	3	206.33	205.00	48.3	23,788	0.20%
2025/01/10	19.5	210.00	36	210.31	214.00	-16.5	23,697	-0.07%
2025/01/09	88.7	218.56	9.1	215.53	212.00	79.6	23,394	0.34%
2025/01/08	0	0.00	1	227.00	229.00	-1	22,541	0.00%
2025/01/07	15	227.37	0	0.00	228.50	15	22,491	0.07%
2025/01/06	20	231.00	45.1	231.79	229.50	-25.1	22,431	-0.11%
2025/01/03	43	230.42	7.6	230.49	231.50	35.4	22,578	0.16%
2025/01/02	20	226.50	1.5	227.50	227.00	18.5	22,514	0.08%
2024/12/31	2.1	225.00	0	0.00	225.00	2.1	22,613	0.01%
2024/12/30	5	226.00	9	228.72	225.50	-4	23,495	-0.02%
2024/12/27	16	227.59	1.2	231.90	226.00	14.9	23,561	0.06%
2024/12/26	1.3	229.25	1	231.50	231.00	0.3	23,869	0.00%
2024/12/25	6	230.92	0.4	231.00	231.50	5.6	23,977	0.02%
2024/12/24	1.2	233.92	12.3	232.31	232.00	-11.1	24,376	-0.05%
2024/12/23	6.1	227.84	14.1	228.24	228.00	-8	24,547	-0.03%
2024/12/20	11.1	231.49	2	231.54	230.50	9.1	25,036	0.04%
2024/12/19	11.2	228.50	12	231.71	229.50	-0.8	24,994	0.00%
2024/12/18	24.2	227.55	1	227.00	229.00	23.2	24,895	0.09%
2024/12/17	2	227.75	8	229.56	231.00	-6	24,842	-0.02%
2024/12/16	8.1	227.36	24.2	225.85	226.00	-16.1	24,895	-0.06%
2024/12/13	1	230.00	2	230.25	230.00	-1	24,774	0.00%
2024/12/12	10.1	227.11	36.4	226.10	227.00	-26.3	24,734	-0.11%
2024/12/11	20	229.30	21.1	230.53	227.00	-1.1	24,746	0.00%
2024/12/10	6	231.25	3.1	231.50	231.00	2.9	24,763	0.01%
2024/12/09	25.1	234.52	18.1	234.71	235.50	7	24,639	0.03%
2024/12/06	3.1	228.68	16	229.16	228.00	-13	24,293	-0.05%
2024/12/05	20	226.65	5.3	226.62	226.00	14.7	24,255	0.06%
2024/12/04	13.1	227.31	4.3	227.51	230.00	8.8	24,273	0.04%
2024/12/03	17	228.56	12.4	227.01	229.00	4.6	24,406	0.02%
2024/12/02	9	220.56	15.1	221.53	221.00	-6.1	24,149	-0.03%
2024/11/29	15.5	217.32	5	220.20	217.00	10.5	24,267	0.04%
2024/11/28	10.3	215.93	32	217.16	217.00	-21.7	24,177	-0.09%
2024/11/27	53.6	217.43	14.5	216.93	214.00	39.1	23,944	0.16%
2024/11/26	7	227.86	2.6	228.42	229.50	4.4	23,025	0.02%
2024/11/25	61.6	229.45	35.6	227.33	228.00	26	23,013	0.11%
2024/11/22	12	235.33	3.2	238.15	236.00	8.8	22,455	0.04%
2024/11/21	13.2	236.85	17.7	239.33	239.00	-4.5	22,260	-0.02%
2024/11/20	33.2	234.61	62.9	235.35	233.50	-29.7	21,992	-0.13%
2024/11/19	14.2	231.14	30.6	231.86	236.00	-16.4	21,542	-0.08%
2024/11/18	26	225.63	4.2	226.02	224.50	21.9	21,096	0.10%
2024/11/15	7.7	226.94	31.3	227.05	227.50	-23.5	20,934	-0.11%
2024/11/14	32.7	219.71	18.1	220.62	220.00	14.6	20,504	0.07%
2024/11/13	7.2	219.43	3.1	219.17	219.50	4.2	20,347	0.02%
2024/11/12	36.3	219.65	8	220.63	220.50	28.3	20,598	0.14%
2024/11/11	4	220.50	14.5	219.88	220.50	-10.5	20,599	-0.05%
2024/11/08	22	220.50	13.7	219.22	218.00	8.3	20,805	0.04%
2024/11/07	58.4	212.02	8.4	213.03	214.50	50	21,051	0.24%
2024/11/06	9	215.11	81.4	214.60	217.00	-72.4	20,919	-0.35%
2024/11/05	3.1	214.70	24	217.10	217.50	-21	21,084	-0.10%
2024/11/04	4	211.63	5.2	211.34	210.50	-1.2	21,189	-0.01%
2024/11/01	3.1	212.94	53.3	210.37	213.00	-50.2	21,447	-0.23%
2024/10/30	0	0.00	4.2	206.38	205.50	-4.2	21,150	-0.02%
2024/10/29	1	203.00	1.5	203.33	204.50	-0.5	21,345	0.00%
2024/10/28	13	208.19	4.4	208.70	206.00	8.6	21,338	0.04%
2024/10/25	7	207.50	22.2	207.00	207.50	-15.2	21,373	-0.07%
2024/10/24	8.1	204.01	12	203.88	205.00	-4	21,460	-0.02%
2024/10/23	9.5	205.84	14.6	205.04	205.50	-5.1	21,356	-0.02%
2024/10/22	5.8	204.57	20.3	205.95	206.00	-14.5	21,478	-0.07%
2024/10/21	12	203.16	31.5	201.81	204.00	-19.5	21,688	-0.09%
2024/10/18	1.2	196.08	4	196.87	196.50	-2.8	21,752	-0.01%
2024/10/17	7.6	196.84	19.7	194.59	196.50	-12.1	21,944	-0.06%
2024/10/16	5	189.60	31.1	189.63	189.50	-26.1	22,538	-0.12%
2024/10/15	7.1	188.00	1	187.50	187.50	6.1	22,562	0.03%
2024/10/14	0	186.50	3	187.17	187.00	-3	22,741	-0.01%
2024/10/11	6.1	185.11	3.1	186.02	186.00	3	22,982	0.01%
2024/10/09	19.7	184.71	1	185.00	183.50	18.7	23,083	0.08%
2024/10/08	4.6	187.56	5.3	188.16	189.00	-0.7	23,035	0.00%
2024/10/07	10	185.75	14	186.96	188.00	-4	23,379	-0.02%
2024/10/04	60.6	186.74	16.3	187.41	186.00	44.4	24,023	0.18%
2024/10/01	4	205.88	7.5	204.82	204.50	-3.5	23,485	-0.01%
2024/09/30	63.2	204.57	6	200.58	201.00	57.2	23,584	0.24%
2024/09/27	11.1	209.93	26.2	209.95	212.00	-15.1	23,407	-0.06%
2024/09/26	39.3	207.21	89.1	208.45	206.00	-49.8	23,270	-0.21%
2024/09/25	22.3	207.22	20	207.94	209.50	2.3	22,822	0.01%
2024/09/24	27.6	203.12	65	203.26	204.00	-37.4	22,341	-0.17%
2024/09/23	2	192.76	36.4	193.98	195.00	-34.4	21,956	-0.16%
2024/09/20	3	189.17	24	189.19	189.00	-21	22,111	-0.10%
2024/09/19	1.1	187.07	8.5	189.09	190.00	-7.4	22,249	-0.03%
2024/09/18	0	187.50	9.6	187.49	187.00	-9.6	22,309	-0.04%
2024/09/16	4	183.63	4.2	183.52	184.50	-0.2	22,539	0.00%
2024/09/13	0	185.00	15.2	185.86	186.50	-15.2	22,699	-0.07%
2024/09/12	6	185.00	11	184.64	184.50	-5	23,019	-0.02%
2024/09/11	0.1	182.22	12	182.13	182.50	-11.9	23,101	-0.05%
2024/09/10	1.3	176.63	6.5	179.96	177.50	-5.2	23,337	-0.02%
2024/09/09	5.1	177.29	1	177.00	179.00	4.1	23,706	0.02%
2024/09/06	1	180.50	5	179.60	180.00	-4	24,181	-0.02%
2024/09/05	16	180.63	0	181.50	181.00	16	25,405	0.06%
2024/09/04	21.1	176.29	19	177.16	178.50	2.1	27,045	0.01%
2024/09/03	0	183.10	6	182.50	182.00	-6	27,320	-0.02%
2024/09/02	76.3	184.36	2.1	182.05	182.00	74.3	27,956	0.27%
2024/08/30	4.1	186.14	29.9	187.31	188.00	-25.8	28,508	-0.09%
2024/08/29	19	182.29	3	183.67	184.50	16	28,746	0.06%
2024/08/28	5.5	182.32	3	182.50	183.00	2.5	29,200	0.01%
2024/08/27	24.3	185.29	79	183.35	183.50	-54.7	30,196	-0.18%
2024/08/26	5.2	189.95	2.5	191.00	189.00	2.7	30,277	0.01%
2024/08/23	4.1	189.98	9	189.50	189.50	-4.9	30,842	-0.02%
2024/08/22	0.3	188.49	2.4	188.48	189.00	-2	31,560	-0.01%
2024/08/21	0	0.00	1.5	186.76	187.50	-1.5	32,919	0.00%
2024/08/20	6.4	189.20	12.6	189.49	188.50	-6.1	33,796	-0.02%
2024/08/19	44	186.00	19.8	186.24	187.00	24.2	33,939	0.07%
2024/08/16	24.3	185.78	3.1	186.33	186.00	21.3	34,363	0.06%
2024/08/15	52.2	181.70	7.3	185.13	185.50	44.9	34,813	0.13%
2024/08/14	0.4	181.43	7	183.14	181.50	-6.6	35,448	-0.02%
2024/08/13	17.1	177.72	7	178.29	178.50	10.1	35,831	0.03%
2024/08/12	8.1	178.45	18.9	178.74	180.00	-10.8	36,728	-0.03%
2024/08/09	24.8	175.29	15.1	176.49	173.00	9.7	37,588	0.03%
2024/08/08	18.1	172.25	4.3	171.94	172.50	13.8	39,654	0.03%
2024/08/07	6.3	172.75	26	174.08	177.00	-19.7	41,867	-0.05%
2024/08/06	16.7	166.36	42.7	166.25	165.50	-26	43,387	-0.06%
2024/08/05	43.4	160.14	55.1	161.29	160.50	-11.7	43,701	-0.03%
2024/08/02	44.1	172.58	11.3	173.36	171.00	32.8	43,980	0.07%
2024/08/01	19.6	174.62	21.2	174.43	175.00	-1.6	43,967	0.00%
2024/07/31	10.2	167.38	19.3	169.05	170.50	-9.1	43,958	-0.02%
2024/07/30	8.2	165.61	6.2	165.37	167.00	2	44,106	0.00%
2024/07/29	20.4	163.14	4.1	163.46	162.00	16.3	44,427	0.04%
2024/07/26	16	163.28	3.1	165.15	165.50	13	44,667	0.03%
2024/07/23	10.1	166.82	8.9	166.00	167.00	1.2	45,288	0.00%
2024/07/22	39	160.50	33.9	161.33	162.00	5.1	45,950	0.01%
2024/07/19	29.7	168.00	10.1	168.96	167.00	19.6	45,628	0.04%
2024/07/18	7.8	171.97	21.1	173.87	173.00	-13.3	45,807	-0.03%
2024/07/17	22.8	168.74	57.8	170.05	172.00	-35	45,888	-0.08%
2024/07/16	13.8	172.50	3	174.17	171.50	10.8	46,015	0.02%
2024/07/15	9.2	173.01	6.1	173.94	173.50	3.1	46,617	0.01%
2024/07/12	20.8	172.51	7	172.86	173.50	13.8	46,614	0.03%
2024/07/11	20.2	176.71	7.1	176.93	176.00	13.1	46,592	0.03%
2024/07/10	10.9	177.83	15	177.77	177.00	-4.1	46,946	-0.01%
2024/07/09	67.3	179.48	17	180.00	178.00	50.3	47,224	0.11%
2024/07/08	49.1	174.77	100.1	172.86	175.50	-51	47,093	-0.11%
2024/07/05	19.4	186.03	7.5	185.34	184.00	12	46,790	0.03%
2024/07/04	33.2	190.96	2	190.74	188.50	31.2	46,600	0.07%
2024/07/03	13	191.62	6.6	194.42	191.00	6.4	46,645	0.01%
2024/07/02	11.2	191.24	2	194.50	190.50	9.2	46,558	0.02%
2024/07/01	9.2	192.55	7	196.07	192.00	2.2	46,537	0.00%
2024/06/28	11.3	193.43	0	0.00	193.00	11.3	46,900	0.02%
2024/06/27	19.4	192.35	17	193.76	194.50	2.4	47,323	0.01%
2024/06/26	11	200.45	23.4	201.87	200.00	-12.4	48,670	-0.03%
2024/06/25	9	202.33	10	202.20	202.00	-1	49,224	0.00%
2024/06/24	15.2	201.84	7	202.29	201.00	8.2	49,449	0.02%
2024/06/21	12	206.17	5	206.79	204.00	7	49,705	0.01%
2024/06/20	5.2	204.25	10	204.65	204.50	-4.8	49,691	-0.01%
2024/06/19	9.1	202.30	60.3	201.44	200.50	-51.2	50,266	-0.10%
2024/06/18	3.5	198.90	4.2	200.12	199.00	-0.7	50,623	0.00%
2024/06/17	15.6	199.50	9.1	200.28	200.00	6.5	51,854	0.01%
2024/06/14	12.7	197.79	12	197.05	199.00	0.6	52,569	0.00%
2024/06/13	40.4	193.51	20	196.95	192.50	20.4	52,816	0.04%
2024/06/12	57	191.16	21.6	190.80	191.50	35.4	53,870	0.07%
2024/06/11	138.3	202.51	63.4	206.48	197.50	74.9	53,483	0.14%	大買/
2024/06/07	23.1	218.07	18.5	219.35	218.00	4.6	52,523	0.01%
2024/06/06	16.7	219.89	19	220.65	222.00	-2.3	52,489	0.00%
2024/06/05	90	218.78	90.4	217.37	217.00	-0.4	52,243	0.00%
2024/06/04	8.2	211.19	1.1	213.00	211.00	7.1	52,542	0.01%
2024/06/03	8.2	212.74	10	215.00	215.50	-1.8	52,649	0.00%
2024/05/31	14.2	215.10	7.4	221.45	210.50	6.8	52,398	0.01%
2024/05/30	13.1	218.23	8.1	218.43	218.50	5	51,869	0.01%
2024/05/29	15.2	221.87	39	224.09	218.00	-23.8	52,114	-0.05%
2024/05/28	21.5	222.21	8.4	225.69	218.50	13.1	51,670	0.03%
2024/05/27	22.3	221.67	20.6	224.21	223.00	1.7	51,350	0.00%
2024/05/24	16.1	217.97	26.2	215.88	219.50	-10.2	50,090	-0.02%
2024/05/23	5.1	209.31	7	210.57	209.00	-1.9	49,140	0.00%
2024/05/22	10.1	206.95	8.3	208.17	209.00	1.8	49,158	0.00%
2024/05/21	21.4	209.44	43	207.86	208.00	-21.6	49,412	-0.04%
2024/05/20	34.1	212.28	15.2	217.15	212.50	18.9	49,147	0.04%
2024/05/17	14.1	214.45	27	215.04	210.50	-12.9	48,508	-0.03%
2024/05/16	11.1	213.42	38.7	211.08	217.00	-27.6	47,681	-0.06%
2024/05/15	59.1	204.59	25.1	205.14	203.50	34	46,711	0.07%
2024/05/14	51.1	213.74	56	217.55	215.00	-4.9	45,871	-0.01%
2024/05/13	98.1	204.51	119.4	205.72	205.50	-21.3	43,337	-0.05%	大賣/
2024/05/10	10	190.85	66.6	189.91	193.50	-56.6	41,355	-0.14%