華航 (2610)-凱基-竹科券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.75
漲跌
▲0.10
漲幅
+0.44%
成交量
54,747張
產業
上市航運類股
2410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	57.3	22.71	88	22.73	22.75	-30.7	39,234	-0.08%
2024/05/14	25.7	23.01	96.2	22.87	22.65	-70.5	38,900	-0.18%
2024/05/13	46.6	22.96	2,120.2	22.86	23.00	-2,073.6	37,962	-5.46%	大賣/鉅額交易
2024/05/10	2,122.1	22.65	301	22.29	22.65	1,821.1	35,124	5.18%	大買/大賣/鉅額交易
2024/05/09	5	21.24	0	0.00	21.15	5	31,376	0.02%
2024/05/08	7.2	21.32	98.2	21.54	21.65	-91	31,044	-0.29%
2024/05/07	10	21.20	1	21.55	21.35	9	30,764	0.03%
2024/05/06	1	21.50	119.1	21.59	21.45	-118.1	30,878	-0.38%	大賣/鉅額交易
2024/05/03	19.1	21.54	82	21.57	21.50	-62.9	30,333	-0.21%
2024/05/02	46.5	21.70	51	21.60	21.50	-4.5	29,621	-0.02%
2024/04/30	29.1	21.00	43	20.99	20.95	-13.9	28,646	-0.05%
2024/04/29	245.3	21.50	71	21.50	21.35	174.3	28,111	0.62%	大買/鉅額交易
2024/04/26	103	21.01	242	21.25	21.50	-139	26,674	-0.52%	大買/大賣/鉅額交易
2024/04/25	26	20.44	69	20.50	20.40	-43	24,283	-0.18%
2024/04/24	91.5	20.49	112	20.37	20.55	-20.5	23,194	-0.09%	大賣/
2024/04/23	55	20.05	51	20.21	20.05	4	21,572	0.02%
2024/04/22	27	19.89	2	19.60	19.80	25	21,513	0.12%
2024/04/19	26	19.70	6	19.68	19.45	20	21,680	0.09%
2024/04/18	19	19.92	7	19.78	19.60	12	21,333	0.06%
2024/04/17	3	19.35	1	19.30	19.25	2	21,253	0.01%
2024/04/16	53.1	19.50	0	0.00	19.25	53.1	21,463	0.25%
2024/04/15	18	19.83	7	19.79	19.80	11	21,627	0.05%
2024/04/12	55	20.03	5	20.10	20.05	50	21,566	0.23%
2024/04/11	13	19.98	61	20.05	19.95	-48	21,187	-0.23%
2024/04/10	53	19.55	36	19.45	19.55	17	20,661	0.08%
2024/04/09	30	19.43	6	19.49	19.45	24	21,211	0.11%
2024/04/08	5	19.15	3	19.20	19.20	2	23,059	0.01%
2024/04/03	11	19.16	6	19.20	19.15	5	23,332	0.02%
2024/04/02	10.1	19.35	0	0.00	19.35	10.1	23,369	0.04%
2024/04/01	9.4	19.55	1	19.50	19.50	8.4	23,674	0.04%
2024/03/29	0	0.00	1	19.50	19.50	-1	24,132	0.00%
2024/03/28	151.3	19.60	150	19.56	19.50	1.3	25,603	0.01%	大買/大賣/
2024/03/27	41.5	19.53	5	19.44	19.55	36.5	26,928	0.14%
2024/03/26	5.2	19.22	10	19.35	19.10	-4.8	26,997	-0.02%
2024/03/25	10	19.40	13	19.42	19.40	-3	27,066	-0.01%
2024/03/22	2	19.33	3	19.32	19.35	-1	27,378	0.00%
2024/03/21	6.3	19.19	5	19.19	19.25	1.3	27,809	0.00%
2024/03/20	10.1	19.13	11	19.16	19.10	-1	28,020	0.00%
2024/03/19	21.7	19.15	2	19.20	19.15	19.7	28,064	0.07%
2024/03/18	8.5	19.24	0	0.00	19.15	8.5	28,015	0.03%
2024/03/15	29.6	19.40	3	19.45	19.35	26.6	28,293	0.09%
2024/03/14	6.5	19.69	4	19.70	19.65	2.5	28,037	0.01%
2024/03/13	4.3	19.76	4	19.66	19.65	0.3	28,307	0.00%
2024/03/12	12.1	19.81	15	19.81	19.85	-2.9	28,464	-0.01%
2024/03/11	24.5	19.54	3	19.50	19.50	21.5	28,252	0.08%
2024/03/08	0.1	19.60	4.4	19.57	19.80	-4.3	28,084	-0.02%
2024/03/07	31.1	19.51	6	19.54	19.45	25.1	28,122	0.09%
2024/03/06	8.3	19.60	8	19.55	19.55	0.3	28,037	0.00%
2024/03/05	37.3	19.76	0	0.00	19.70	37.3	27,990	0.13%
2024/03/04	51.1	19.74	10	19.70	19.70	41.1	28,139	0.15%
2024/03/01	5	19.85	12	19.88	19.80	-7	28,135	-0.02%
2024/02/29	2	19.90	87	19.82	20.00	-85	28,316	-0.30%
2024/02/27	7.2	19.75	0	0.00	19.75	7.2	28,533	0.03%
2024/02/26	8.2	19.86	2	19.90	19.90	6.2	28,886	0.02%
2024/02/23	44.2	19.91	14	19.92	19.85	30.2	29,334	0.10%
2024/02/22	31	20.07	21	20.05	20.00	10	29,626	0.03%
2024/02/21	10.2	20.17	8.1	20.34	20.20	2.1	30,175	0.01%
2024/02/20	30.7	20.10	2	20.15	20.10	28.7	30,897	0.09%
2024/02/19	7	20.25	8	20.29	20.25	-1	32,476	0.00%
2024/02/16	9.3	20.09	1	20.35	20.25	8.3	32,843	0.03%
2024/02/15	43	19.98	17	19.98	20.00	26	32,765	0.08%
2024/02/05	0	0.00	1	20.50	20.50	-1	32,580	0.00%
2024/02/02	0	0.00	18.1	20.50	20.45	-18.1	32,507	-0.06%
2024/02/01	5	20.55	4	20.40	20.55	1	33,086	0.00%
2024/01/31	2	20.35	7	20.35	20.40	-5	33,272	-0.02%
2024/01/30	15	20.41	30	20.53	20.40	-15	33,484	-0.04%
2024/01/29	503	20.74	3	20.75	20.70	500	34,066	1.47%	大買/鉅額交易
2024/01/26	6	20.63	1	20.60	20.70	5	34,733	0.01%
2024/01/25	8	20.49	10	20.45	20.50	-2	35,272	-0.01%
2024/01/24	2	20.65	0	0.00	20.55	2	36,038	0.01%
2024/01/23	10	20.56	13	20.54	20.50	-3	36,066	-0.01%
2024/01/22	12	20.31	10	20.46	20.45	2	35,979	0.01%
2024/01/19	56.1	20.20	0	0.00	20.20	56.1	36,035	0.16%
2024/01/18	15	20.31	1	20.30	20.30	14	35,929	0.04%
2024/01/17	51	20.11	1	20.10	20.00	50	35,829	0.14%
2024/01/16	43	20.35	10	20.30	20.30	33	35,631	0.09%
2024/01/15	46	20.63	16	20.71	20.70	30	35,355	0.08%
2024/01/12	7	21.05	3	21.05	21.10	4	35,108	0.01%
2024/01/11	99	21.05	96	20.89	20.85	3	35,197	0.01%
2024/01/10	47	20.91	0.3	20.85	20.85	46.7	35,173	0.13%
2024/01/09	23.1	21.39	7	21.34	21.25	16.1	35,286	0.05%
2024/01/08	7	21.84	11	21.95	21.70	-4	35,402	-0.01%
2024/01/05	24	21.81	0	0.00	21.70	24	35,445	0.07%
2024/01/04	13	22.15	11	22.20	22.10	2	35,343	0.01%
2024/01/03	32	22.12	6	22.25	22.10	26	35,313	0.07%
2024/01/02	38	22.39	125	22.52	22.35	-87	34,978	-0.25%	大賣/
2023/12/29	334	21.75	21	21.84	21.65	313	33,804	0.93%	大買/鉅額交易
2023/12/28	5.4	21.63	3	21.72	21.65	2.4	33,771	0.01%
2023/12/27	19.3	21.74	17	21.60	21.70	2.3	34,034	0.01%
2023/12/26	15	22.02	57	22.09	21.90	-42	33,920	-0.12%
2023/12/25	88	22.21	1,333	22.41	22.20	-1,245	33,850	-3.68%	大賣/鉅額交易
2023/12/22	1,232.1	21.96	49.6	21.84	21.90	1,182.5	32,396	3.65%	大買/鉅額交易
2023/12/21	27	21.04	18	21.09	21.25	9	31,119	0.03%
2023/12/20	6.6	21.05	27	21.10	21.05	-20.4	31,092	-0.07%
2023/12/19	28.1	20.69	4	20.78	20.70	24.1	31,111	0.08%
2023/12/18	32	21.08	5.5	21.14	21.10	26.5	31,183	0.08%
2023/12/15	4	21.50	3	21.65	21.55	1	30,937	0.00%
2023/12/14	10	21.40	49	21.50	21.40	-39	30,839	-0.13%
2023/12/13	10	21.40	10	21.45	21.35	0	30,804	0.00%
2023/12/12	60	21.58	51	21.85	21.55	9	31,013	0.03%
2023/12/11	7	21.60	3	21.72	21.70	4	30,839	0.01%
2023/12/08	34	21.70	9	21.82	21.65	25	30,930	0.08%
2023/12/07	67	21.55	47	21.63	21.55	20	30,776	0.06%
2023/12/06	83	21.48	9	21.52	21.35	74	30,622	0.24%
2023/12/05	36.3	21.37	2	21.40	21.35	34.3	30,592	0.11%
2023/12/04	77	21.61	60	21.54	21.60	17	30,613	0.06%
2023/12/01	74	21.15	4	21.19	21.15	70	30,371	0.23%
2023/11/30	0	0.00	4	21.25	21.10	-4	30,764	-0.01%
2023/11/29	10	21.07	5	21.18	21.05	5	30,831	0.02%
2023/11/28	20	21.35	3	21.35	21.40	17	30,920	0.05%
2023/11/27	21.2	21.16	5.2	21.26	21.00	16	31,402	0.05%
2023/11/24	35	21.32	0	0.00	21.30	35	31,465	0.11%
2023/11/22	25.3	21.65	64.1	21.45	21.45	-38.8	31,128	-0.12%
2023/11/21	2	21.53	19.2	21.66	21.65	-17.2	31,285	-0.06%
2023/11/20	18.2	21.13	9	21.15	21.25	9.2	31,152	0.03%
2023/11/17	11.1	21.76	31.1	21.89	21.80	-20.1	31,214	-0.06%
2023/11/16	94.7	21.81	41	21.80	21.90	53.7	31,091	0.17%
2023/11/15	13.2	20.91	7	21.02	21.10	6.2	29,894	0.02%
2023/11/14	3	20.68	14.2	20.79	20.70	-11.2	30,240	-0.04%
2023/11/13	11	20.84	3	20.97	20.70	8	31,060	0.03%
2023/11/10	4	20.90	12	20.98	20.80	-8	31,740	-0.03%
2023/11/09	31	21.03	16	21.03	20.95	15	32,722	0.05%
2023/11/08	8	21.09	10	21.10	21.15	-2	33,620	-0.01%
2023/11/07	8	21.01	4	21.15	21.00	4	35,745	0.01%
2023/11/06	6	21.42	96.1	21.44	21.45	-90.1	37,524	-0.24%
2023/11/03	59.1	21.12	17	21.14	21.15	42.1	38,542	0.11%
2023/11/02	45	20.30	8	20.36	20.45	37	38,138	0.10%
2023/11/01	9	19.61	56	19.93	20.00	-47	38,328	-0.12%
2023/10/31	7	19.36	4	19.56	19.35	3	37,895	0.01%
2023/10/30	5	19.33	0	0.00	19.30	5	38,499	0.01%
2023/10/27	69	19.60	32	19.60	19.65	37	38,870	0.10%
2023/10/26	3	19.33	1	19.45	19.15	2	39,253	0.01%
2023/10/25	2	19.40	7	19.41	19.35	-5	39,998	-0.01%
2023/10/24	7	19.16	12	19.30	19.40	-5	41,152	-0.01%
2023/10/23	15	19.32	0	0.00	19.10	15	41,418	0.04%
2023/10/20	27	18.95	20	18.73	19.00	7	41,953	0.02%
2023/10/19	15	19.18	14	19.36	19.25	1	42,025	0.00%
2023/10/18	46.6	19.58	5	19.80	19.45	41.6	43,166	0.10%
2023/10/17	45.1	19.84	18	19.84	19.70	27.1	44,462	0.06%
2023/10/16	45	20.04	3	20.05	20.00	42	45,374	0.09%
2023/10/13	22.2	20.83	1	20.85	20.90	21.2	45,972	0.05%
2023/10/12	2	21.15	9	21.27	21.25	-7	46,914	-0.01%
2023/10/11	21	20.94	13	21.01	20.80	8	49,892	0.02%
2023/10/06	18	21.52	23	21.49	21.40	-5	51,770	-0.01%
2023/10/05	930	21.58	19	21.62	21.70	911	53,828	1.69%	大買/鉅額交易
2023/10/04	22	20.62	146	20.57	20.55	-124	55,620	-0.22%	大賣/鉅額交易
2023/10/03	12	20.93	42	20.92	20.90	-30	55,886	-0.05%
2023/10/02	23	21.20	0	0.00	21.25	23	56,236	0.04%
2023/09/28	55.2	21.35	1	21.60	21.20	54.2	56,797	0.10%
2023/09/27	40.2	21.69	0	0.00	21.70	40.2	58,253	0.07%
2023/09/26	25.1	21.67	38	21.74	21.60	-12.9	59,040	-0.02%
2023/09/25	7	21.94	10	22.05	21.90	-3	59,753	-0.01%
2023/09/22	34.4	21.69	7	21.54	21.85	27.4	60,468	0.05%
2023/09/21	27.8	21.75	8	21.86	21.65	19.8	61,431	0.03%
2023/09/20	11.1	22.15	34.5	22.08	22.15	-23.4	62,730	-0.04%
2023/09/19	13.2	22.30	35	22.22	22.20	-21.9	65,938	-0.03%
2023/09/18	26	22.44	26	22.41	22.35	0	67,396	0.00%
2023/09/15	40	22.61	1	22.80	22.45	39	69,211	0.06%
2023/09/14	70	22.82	0	0.00	22.85	70	71,560	0.10%
2023/09/13	17	22.53	2	22.80	22.80	15	74,694	0.02%
2023/09/12	14	22.66	5	22.69	22.65	9	83,996	0.01%
2023/09/11	588	22.82	3	22.30	22.25	585	93,311	0.63%	大買/鉅額交易
2023/09/08	54.4	22.70	1	22.75	22.70	53.4	99,926	0.05%
2023/09/07	7.3	22.86	6	22.77	22.75	1.3	101,232	0.00%
2023/09/06	5.6	23.06	2	23.10	23.10	3.6	101,841	0.00%
2023/09/05	14	23.18	17	23.13	23.05	-3	102,168	0.00%
2023/09/04	7	22.86	5	22.82	23.10	2	102,767	0.00%
2023/09/01	5	22.92	263.1	22.81	22.95	-258.1	103,166	-0.25%	大賣/鉅額交易
2023/08/31	37.4	22.77	5	22.70	22.60	32.4	103,675	0.03%
2023/08/30	24.1	23.22	4	23.08	23.05	20.1	104,479	0.02%
2023/08/29	4	23.25	10	23.23	23.30	-6	106,973	-0.01%
2023/08/28	22.1	23.39	3	23.38	23.15	19.1	109,830	0.02%
2023/08/25	46	23.92	26	24.21	23.75	20	111,324	0.02%
2023/08/24	30	23.71	92	23.78	23.85	-62	113,295	-0.05%
2023/08/23	33	23.74	16	24.24	23.55	17	115,140	0.01%
2023/08/22	11	23.99	13	23.98	23.70	-2	115,984	0.00%
2023/08/21	17.1	23.51	3	23.57	23.40	14.1	116,207	0.01%
2023/08/18	55	23.82	5	23.90	23.65	50	116,610	0.04%
2023/08/17	33.1	23.91	32.1	24.05	24.10	1	117,155	0.00%
2023/08/16	37	24.14	9	24.23	24.10	28	117,890	0.02%
2023/08/15	87	24.74	88	24.88	24.75	-1	119,582	0.00%
2023/08/14	201	24.57	20	24.55	24.20	181	118,774	0.15%	大買/鉅額交易
2023/08/11	187	24.90	144.5	25.16	25.30	42.5	117,497	0.04%	大買/大賣/
2023/08/10	150.1	25.08	82	25.44	25.15	68.1	115,340	0.06%	大買/
2023/08/09	29.1	25.78	229	25.69	25.50	-199.9	113,313	-0.18%	大賣/鉅額交易
2023/08/08	38	25.09	29	25.18	24.90	9	111,682	0.01%
2023/08/07	65.1	24.28	6.3	24.18	24.45	58.8	111,765	0.05%
2023/08/04	19.2	25.00	18	24.99	24.95	1.2	111,789	0.00%
2023/08/02	125	25.36	113	25.69	25.00	12	111,682	0.01%	大買/大賣/
2023/08/01	77	25.38	60	25.42	25.40	17	111,066	0.02%
2023/07/31	113	25.20	93.2	24.97	24.95	19.8	110,613	0.02%	大買/
2023/07/28	95	25.43	25	25.49	25.45	70	109,932	0.06%
2023/07/27	7.1	25.75	167	25.71	25.95	-159.9	109,086	-0.15%	大賣/鉅額交易
2023/07/26	89.5	25.31	134	25.46	25.15	-44.5	107,959	-0.04%	大賣/
2023/07/25	148	25.16	106	25.26	25.10	42	107,645	0.04%	大買/大賣/
2023/07/24	107	25.25	49	25.30	25.30	58	107,322	0.05%	大買/
2023/07/21	93.2	25.73	220	25.90	25.45	-126.8	107,152	-0.12%	大賣/鉅額交易
2023/07/20	113.3	25.65	110	25.53	25.85	3.3	106,183	0.00%	大買/大賣/
2023/07/19	86.2	24.78	20	24.52	24.50	66.2	104,608	0.06%
2023/07/18	107.2	25.01	107	25.27	25.05	0.2	103,445	0.00%	大買/大賣/
2023/07/17	307.3	25.12	46	24.92	25.10	261.3	102,449	0.26%	大買/鉅額交易
2023/07/14	315.1	25.74	378.2	25.70	25.05	-63.1	101,527	-0.06%	大買/大賣/
2023/07/13	282.1	26.73	161	26.71	26.70	121.1	98,384	0.12%	大買/大賣/鉅額交易
2023/07/12	86	27.45	203	27.42	27.30	-117	96,623	-0.12%	大賣/鉅額交易
2023/07/11	38	27.00	142.5	27.00	27.05	-104.5	94,715	-0.11%	大賣/鉅額交易
2023/07/10	106	26.07	35	26.05	26.00	71	93,627	0.08%	大買/
2023/07/07	19	26.30	16.1	26.37	26.25	2.9	93,158	0.00%
2023/07/06	31.1	26.16	16	26.16	26.15	15.1	92,433	0.02%
2023/07/05	204.5	26.74	245	27.02	26.35	-40.5	91,719	-0.04%	大買/大賣/
2023/07/04	26	26.30	284	26.25	26.45	-258	89,875	-0.29%	大賣/鉅額交易
2023/07/03	120.1	26.42	96.4	26.32	26.25	23.7	89,190	0.03%	大買/
2023/06/30	72	26.33	18	26.44	26.20	54	88,453	0.06%
2023/06/29	76	26.57	12	26.47	26.50	64	87,820	0.07%
2023/06/28	240.2	26.77	78	26.84	27.00	162.2	87,191	0.19%	大買/鉅額交易
2023/06/27	260.2	26.53	72	26.51	26.05	188.2	85,794	0.22%	大買/鉅額交易
2023/06/26	60	27.64	226.1	27.77	27.80	-166.1	82,489	-0.20%	大賣/鉅額交易
2023/06/21	60.1	27.61	129	27.78	27.90	-68.9	81,023	-0.09%	大賣/
2023/06/20	192.5	28.02	355	27.58	27.55	-162.5	79,175	-0.21%	大買/大賣/鉅額交易
2023/06/19	135	28.17	125.9	28.06	27.90	9.1	76,715	0.01%	大買/大賣/
2023/06/16	510.1	27.74	467.8	27.70	27.60	42.4	73,540	0.06%	大買/大賣/
2023/06/15	373.6	26.45	624.8	26.70	27.25	-251.2	64,163	-0.39%	大買/大賣/鉅額交易
2023/06/14	310.2	23.82	581	23.71	24.80	-270.8	54,954	-0.49%	大買/大賣/鉅額交易
2023/06/13	16	22.72	34	22.85	22.75	-18	48,453	-0.04%
2023/06/12	44	22.32	49	22.22	22.35	-5	47,739	-0.01%
2023/06/09	50	22.77	14	22.72	22.70	36	48,029	0.07%
2023/06/08	41	22.63	26	22.64	22.65	15	48,132	0.03%
2023/06/07	86	22.70	18	22.71	22.60	68	48,864	0.14%
2023/06/06	62	22.80	57	23.02	22.75	5	49,453	0.01%
2023/06/05	110.3	22.75	70	22.69	22.60	40.3	48,765	0.08%	大買/
2023/06/02	199.1	23.10	345	23.22	23.05	-145.9	47,417	-0.31%	大買/大賣/鉅額交易
2023/06/01	77.3	22.69	202	22.95	23.15	-124.7	44,813	-0.28%	大賣/鉅額交易
2023/05/31	31.3	22.25	184.4	22.25	22.20	-153.1	41,933	-0.37%	大賣/鉅額交易
2023/05/30	150.1	21.99	210	22.13	21.80	-59.9	40,117	-0.15%	大買/大賣/
2023/05/29	22.8	21.44	89	21.41	21.65	-66.2	37,839	-0.17%
2023/05/26	171	20.91	152.2	20.89	20.85	18.8	36,036	0.05%	大買/大賣/
2023/05/25	60.2	20.80	165.1	20.73	20.80	-104.9	34,855	-0.30%	大賣/鉅額交易
2023/05/24	16.1	20.71	326	20.66	20.70	-309.9	34,440	-0.90%	大賣/鉅額交易
2023/05/23	152	20.34	302	20.64	20.35	-150	34,816	-0.43%	大買/大賣/鉅額交易
2023/05/22	81	20.26	329	20.43	20.55	-248	35,499	-0.70%	大賣/鉅額交易
2023/05/19	100	19.96	289	19.75	20.00	-189	35,988	-0.53%	大賣/鉅額交易
2023/05/18	333	19.43	11	19.50	19.40	322	37,571	0.86%	大買/鉅額交易
2023/05/17	10	19.20	127	19.33	19.20	-117	37,806	-0.31%	大賣/鉅額交易
2023/05/16	150	19.13	2	19.18	19.10	148	38,497	0.38%	大買/鉅額交易
2023/05/12	2	18.83	3	18.85	19.00	-1	38,982	0.00%
2023/05/11	107	19.10	2	18.85	18.85	105	39,004	0.27%	大買/鉅額交易
2023/05/10	42	19.77	170	19.76	19.50	-128	38,380	-0.33%	大賣/鉅額交易
2023/05/09	0	0.00	111	19.19	19.20	-111	38,035	-0.29%	大賣/鉅額交易
2023/05/08	11	19.00	36	19.08	19.00	-25	38,067	-0.07%
2023/05/05	21	18.90	2	18.90	18.90	19	38,228	0.05%
2023/05/04	3	18.92	6	18.96	18.95	-3	38,871	-0.01%
2023/05/03	0	0.00	26	19.00	18.95	-26	39,915	-0.07%
2023/05/02	1	18.90	9	18.93	19.00	-8	40,182	-0.02%
2023/04/28	116	18.91	107	18.95	19.00	9	40,611	0.02%	大買/大賣/
2023/04/27	59	18.94	17	18.94	18.80	42	40,805	0.10%
2023/04/26	52.5	18.54	0	0.00	18.50	52.5	40,590	0.13%
2023/04/25	44.5	18.89	135	18.82	18.80	-90.5	40,542	-0.22%	大賣/
2023/04/24	45.5	19.14	17	19.05	19.15	28.5	40,201	0.07%
2023/04/21	67.5	19.13	11	19.12	19.10	56.5	40,850	0.14%
2023/04/20	65	19.28	5	19.25	19.25	60	40,834	0.15%
2023/04/19	2.1	19.40	14	19.50	19.30	-11.9	41,218	-0.03%
2023/04/18	54	19.35	2	19.40	19.30	52	41,118	0.13%
2023/04/17	94.1	19.49	14	19.51	19.50	80.1	41,255	0.19%
2023/04/14	8	19.80	9	19.70	19.80	-1	40,925	0.00%
2023/04/13	12	19.92	141	19.93	19.80	-129	40,819	-0.32%	大賣/鉅額交易
2023/04/12	7	19.34	1	19.35	19.35	6	39,535	0.02%
2023/04/11	0	0.00	36	19.40	19.40	-36	40,039	-0.09%
2023/04/10	7	19.33	52	19.30	19.30	-45	40,518	-0.11%
2023/04/07	3	19.35	7	19.35	19.35	-4	42,427	-0.01%
2023/04/06	34	19.28	0	0.00	19.25	34	42,704	0.08%
2023/03/31	7	19.50	18	19.55	19.50	-11	42,841	-0.03%
2023/03/30	74	19.55	2	19.85	19.50	72	43,614	0.17%
2023/03/29	22	19.73	58	19.68	19.70	-36	43,710	-0.08%
2023/03/28	10	19.33	24	19.40	19.25	-14	43,890	-0.03%
2023/03/27	7	19.23	2	19.20	19.15	5	44,053	0.01%
2023/03/23	7	19.29	0	0.00	19.30	7	45,404	0.02%
2023/03/22	19	19.22	18	19.31	19.25	1	45,753	0.00%
2023/03/21	138	19.19	142	19.14	19.10	-4	46,198	-0.01%	大買/大賣/
2023/03/20	12	19.13	5	19.20	19.25	7	46,943	0.01%
2023/03/17	124	19.05	102	19.00	19.00	22	48,032	0.05%	大買/大賣/
2023/03/16	9	19.04	0	0.00	19.00	9	48,718	0.02%
2023/03/15	28	19.51	16	19.57	19.40	12	50,138	0.02%
2023/03/14	131	19.44	26.1	19.70	19.20	104.9	52,192	0.20%	大買/鉅額交易
2023/03/13	72.2	19.89	75	19.83	19.95	-2.8	52,878	-0.01%
2023/03/10	245	20.16	159	20.49	20.05	86	52,661	0.16%	大買/大賣/
2023/03/09	218	20.60	127	20.84	20.90	91	51,875	0.18%	大買/大賣/
2023/03/08	26.1	20.22	33	20.32	20.25	-7	51,784	-0.01%
2023/03/07	52.1	20.34	50	20.31	20.30	2.1	53,668	0.00%
2023/03/06	52	20.34	54	20.35	20.30	-2	53,900	0.00%
2023/03/03	46	20.36	8	20.34	20.30	38	54,275	0.07%
2023/03/02	5	20.24	25	20.27	20.30	-20	54,358	-0.04%
2023/03/01	17.1	20.01	19	20.06	20.10	-1.9	54,514	0.00%
2023/02/24	44	20.41	53	20.41	20.30	-9	54,393	-0.02%
2023/02/23	50	20.54	22.1	20.62	20.50	27.9	54,406	0.05%
2023/02/22	56.9	20.42	33	20.47	20.50	23.9	54,626	0.04%
2023/02/21	189.2	21.05	119.1	20.76	20.80	70.2	54,413	0.13%	大買/大賣/
2023/02/20	241	21.20	265	21.39	21.30	-24	53,674	-0.04%	大買/大賣/
2023/02/17	198	20.98	172	21.05	21.00	26	52,143	0.05%	大買/大賣/
2023/02/16	112	20.86	324.6	20.74	21.00	-212.6	50,460	-0.42%	大買/大賣/鉅額交易
2023/02/15	138.1	19.50	131	19.50	19.50	7.1	46,876	0.02%	大買/大賣/
2023/02/14	4	19.40	39.4	19.45	19.55	-35.4	47,079	-0.08%
2023/02/13	51.1	19.08	37	19.05	18.90	14.1	46,763	0.03%
2023/02/10	57.1	18.97	23	18.98	18.85	34.1	47,949	0.07%
2023/02/09	28	19.33	12	19.31	19.20	16	48,286	0.03%
2023/02/08	16	19.29	12	19.25	19.25	4	48,966	0.01%
2023/02/07	30.1	19.34	4	19.31	19.30	26.1	48,988	0.05%
2023/02/06	12	19.70	38	19.70	19.60	-26	48,681	-0.05%
2023/02/03	27	19.66	16	19.60	19.60	11	48,682	0.02%
2023/02/02	92.2	19.82	85	19.75	19.85	7.2	48,627	0.01%
2023/02/01	81	19.67	72	19.73	19.75	9	48,429	0.02%
2023/01/31	23	19.37	63	19.32	19.40	-40	47,821	-0.08%
2023/01/30	3	19.27	1	19.30	19.35	2	47,796	0.00%
2023/01/17	13	18.92	22	19.03	18.95	-9	47,569	-0.02%
2023/01/16	16.2	19.21	2	19.10	19.05	14.2	47,757	0.03%
2023/01/13	3	19.22	63	19.24	19.15	-60	48,167	-0.12%
2023/01/12	18	19.14	11	19.17	19.05	7	48,449	0.01%
2023/01/11	21	19.49	31	19.24	19.15	-10	48,770	-0.02%
2023/01/10	3.1	19.02	12	19.01	19.10	-8.9	48,889	-0.02%
2023/01/09	26	18.99	25	19.12	19.00	1	50,819	0.00%
2023/01/06	17	18.75	16	18.75	18.95	1	52,929	0.00%
2023/01/05	21	18.94	16	18.86	18.65	5	55,560	0.01%
2023/01/04	1	18.80	1	19.00	18.80	0	55,922	0.00%
2023/01/03	10	18.83	6	18.89	18.90	4	56,495	0.01%
2022/12/30	2	19.08	0	0.00	19.00	2	56,917	0.00%
2022/12/29	227.1	18.85	202	18.98	19.00	25.1	57,213	0.04%	大買/大賣/
2022/12/28	140.2	19.18	125.2	19.13	19.10	15	57,274	0.03%	大買/大賣/
2022/12/27	46.4	19.59	54	19.80	19.35	-7.6	57,410	-0.01%
2022/12/26	20.2	19.20	15.2	19.17	19.10	5	56,374	0.01%
2022/12/23	6	18.99	0	0.00	19.00	6	57,491	0.01%
2022/12/22	9.2	19.24	21.2	19.33	19.30	-12	58,731	-0.02%
2022/12/21	8	18.50	18	18.66	18.75	-10	60,342	-0.02%
2022/12/20	37.3	18.61	6	18.88	18.15	31.3	61,658	0.05%
2022/12/19	27.2	19.05	16	19.07	18.90	11.2	62,320	0.02%
2022/12/16	42.1	19.36	17.2	19.31	19.30	24.9	64,032	0.04%
2022/12/15	35.2	19.56	61	19.57	19.60	-25.8	65,998	-0.04%
2022/12/14	27.1	19.14	52	19.14	19.25	-25	65,926	-0.04%
2022/12/13	44	19.16	130	19.10	19.10	-86	66,463	-0.13%	大賣/
2022/12/12	61	19.56	13	19.42	19.30	48	66,683	0.07%
2022/12/09	6	19.63	48	19.66	19.65	-42	67,049	-0.06%
2022/12/08	139	19.41	109	19.31	19.30	30	66,406	0.05%	大買/大賣/
2022/12/07	186	19.12	85	19.36	19.30	101	65,884	0.15%	大買/鉅額交易
2022/12/06	259.2	19.34	223	19.07	18.95	36.2	64,829	0.06%	大買/大賣/
2022/12/05	34.5	18.67	84	18.42	18.90	-49.5	62,857	-0.08%
2022/12/02	18	17.92	28	17.99	17.90	-10	61,859	-0.02%
2022/12/01	269	18.19	107	17.96	18.00	162	61,828	0.26%	大買/大賣/鉅額交易
2022/11/30	25	18.00	5	18.02	18.10	20	61,577	0.03%
2022/11/29	54	18.05	110	17.92	18.15	-56	61,220	-0.09%	大賣/
2022/11/28	5	17.35	0	0.00	17.25	5	60,311	0.01%
2022/11/25	51	17.52	5	17.70	17.35	46	61,015	0.08%
2022/11/24	2	17.28	36	17.37	17.35	-34	63,119	-0.05%
2022/11/23	20	17.23	8	17.18	17.20	12	64,119	0.02%
2022/11/22	7	17.00	18	16.98	16.95	-11	65,790	-0.02%
2022/11/21	38	17.09	46	17.03	16.95	-8	69,109	-0.01%
2022/11/18	90	17.51	17	17.52	17.20	73	68,891	0.11%
2022/11/17	6	17.38	0	0.00	17.30	6	68,748	0.01%
2022/11/16	46	17.42	57.9	17.37	17.35	-11.9	68,775	-0.02%
2022/11/15	76	17.69	22	17.65	17.70	54	68,658	0.08%
2022/11/14	85	17.67	24	17.66	17.70	61	68,782	0.09%
2022/11/11	18	17.58	23	17.56	17.30	-5	68,472	-0.01%
2022/11/10	39.1	17.40	2	17.35	17.25	37.1	68,175	0.05%
2022/11/09	56	17.74	40.1	17.70	17.70	15.9	67,974	0.02%
2022/11/08	116.1	17.90	103	17.76	17.60	13.1	67,645	0.02%	大買/大賣/
2022/11/07	40	17.30	5.1	17.35	17.30	34.9	66,413	0.05%
2022/11/04	19.1	17.19	58	17.27	17.70	-38.9	66,081	-0.06%
2022/11/03	15.1	16.72	7	16.78	16.75	8.1	65,701	0.01%
2022/11/02	14	17.06	20	17.01	16.90	-6	65,792	-0.01%
2022/11/01	36.2	16.99	37	17.01	17.00	-0.8	65,865	0.00%
2022/10/31	8	17.02	13	17.07	16.95	-5	66,164	-0.01%
2022/10/28	15	17.13	10	17.32	16.95	5	67,131	0.01%
2022/10/27	18	17.15	9	17.12	17.20	9	67,723	0.01%
2022/10/26	10	16.63	5	16.77	16.70	5	68,412	0.01%
2022/10/25	6	16.87	5	17.06	16.75	1	68,527	0.00%
2022/10/24	1	17.00	27	17.04	17.00	-26	68,645	-0.04%
2022/10/21	45	17.02	28	16.79	16.55	17	68,567	0.02%
2022/10/20	32	16.55	30	16.68	16.80	2	68,268	0.00%
2022/10/19	32	17.20	19	17.22	17.05	13	68,093	0.02%
2022/10/18	33	17.43	14	17.51	17.25	19	68,043	0.03%
2022/10/17	47.1	16.68	35	16.56	17.15	12.1	67,555	0.02%
2022/10/14	105.1	17.12	183.1	17.54	16.90	-78	65,937	-0.12%	大買/大賣/
2022/10/13	148.1	17.74	47	17.60	17.45	101.1	64,367	0.16%	大買/鉅額交易
2022/10/12	39.1	19.52	35	19.53	19.35	4.1	62,773	0.01%
2022/10/11	82.1	19.84	49	19.73	19.50	33.1	63,019	0.05%
2022/10/07	15	20.37	21	20.30	20.35	-6	62,961	-0.01%
2022/10/06	3	20.07	23	20.03	20.10	-20	62,941	-0.03%
2022/10/05	172	20.21	19	20.02	19.85	153	64,441	0.24%	大買/鉅額交易
2022/10/04	10	19.92	10	20.05	19.75	0	64,647	0.00%
2022/10/03	17	19.88	82	19.76	19.65	-65	64,523	-0.10%
2022/09/30	25	19.13	13	19.28	19.65	12	64,774	0.02%
2022/09/29	38	19.50	50	19.52	19.50	-12	64,128	-0.02%
2022/09/28	57.3	19.06	158	18.78	18.60	-100.7	63,563	-0.16%	大賣/
2022/09/27	208	19.88	257	19.75	20.05	-49	62,299	-0.08%	大買/大賣/
2022/09/26	497	20.73	477	20.91	20.40	20	61,567	0.03%	大買/大賣/
2022/09/23	146.8	21.63	30	21.63	21.40	116.8	61,419	0.19%	大買/鉅額交易
2022/09/22	142	22.62	52	22.81	22.20	90	60,250	0.15%	大買/
2022/09/21	35	22.66	29.1	22.67	22.70	6	58,310	0.01%
2022/09/20	18.2	22.81	18	22.76	22.70	0.2	57,925	0.00%
2022/09/19	25	22.53	26	22.67	22.45	-1	57,785	0.00%
2022/09/16	45.1	22.39	80	22.46	22.60	-35	57,664	-0.06%
2022/09/15	5.2	22.36	16	22.16	22.15	-10.8	58,303	-0.02%
2022/09/14	32	21.96	2	22.00	22.05	30	59,734	0.05%
2022/09/13	40	22.50	12	22.48	22.35	28	61,050	0.05%
2022/09/12	16	22.37	37	22.39	22.40	-21	61,689	-0.03%
2022/09/08	8	21.73	52	21.68	21.90	-44	63,795	-0.07%
2022/09/07	47	21.12	2	21.25	21.20	45	64,086	0.07%
2022/09/06	36	21.79	48.6	21.89	21.55	-12.6	64,499	-0.02%
2022/09/05	81	21.55	18	21.56	21.40	63	64,915	0.10%
2022/09/02	107	22.39	21	22.23	22.00	86	65,266	0.13%	大買/
2022/09/01	19	22.75	80	22.83	22.70	-61	65,192	-0.09%
2022/08/31	106	22.86	107.2	22.89	22.80	-1.2	64,612	0.00%	大買/大賣/
2022/08/30	30	22.42	16.5	22.62	22.25	13.5	62,352	0.02%
2022/08/29	75	22.24	46	22.18	22.20	29	61,688	0.05%
2022/08/26	35.4	22.39	461	22.78	22.90	-425.6	60,387	-0.70%	大賣/鉅額交易
2022/08/25	18	20.88	0	0.00	20.85	18	58,326	0.03%
2022/08/24	102	20.77	15	20.65	20.60	87	58,952	0.15%	大買/
2022/08/23	32	21.05	3	21.05	21.00	29	63,042	0.05%
2022/08/22	31	21.20	19	21.42	21.35	12	64,313	0.02%
2022/08/19	111	21.38	52	21.39	21.40	59	64,690	0.09%	大買/
2022/08/18	23.1	21.74	4	21.75	21.70	19.1	65,333	0.03%
2022/08/17	17	21.91	6	21.85	21.80	11	66,350	0.02%
2022/08/16	64	22.00	95	22.07	21.90	-31	66,789	-0.05%
2022/08/15	56	21.93	37	21.92	21.90	19	67,617	0.03%
2022/08/12	19	21.92	35	22.03	22.05	-16	68,237	-0.02%
2022/08/11	50	22.05	36	21.98	21.95	14	70,023	0.02%
2022/08/10	40	21.88	51	21.84	21.80	-11	70,615	-0.02%
2022/08/09	30	21.81	16	21.83	21.85	14	71,307	0.02%
2022/08/08	24	21.50	12.6	21.65	21.70	11.5	72,082	0.02%
2022/08/05	18.6	21.56	28.2	21.57	21.75	-9.7	74,019	-0.01%
2022/08/04	273	20.54	143.6	20.66	21.05	129.4	78,520	0.16%	大買/大賣/鉅額交易
2022/08/03	57.1	21.09	338	21.13	21.05	-280.9	78,528	-0.36%	大賣/鉅額交易
2022/08/02	385	21.72	431.5	21.98	21.55	-46.5	79,004	-0.06%	大買/大賣/
2022/08/01	76	22.42	11	22.50	22.40	65	79,309	0.08%
2022/07/29	17	22.86	1	22.80	22.60	16	79,872	0.02%
2022/07/28	38	22.90	56	22.86	22.70	-18	81,104	-0.02%
2022/07/27	3	22.88	58	22.86	23.10	-55	82,272	-0.07%
2022/07/26	93	22.68	5	22.71	22.65	88	83,277	0.11%
2022/07/25	125.2	22.83	31	22.82	22.80	94.2	84,475	0.11%	大買/
2022/07/22	252	23.13	53	23.34	23.20	199	85,325	0.23%	大買/鉅額交易
2022/07/21	43.3	23.25	14	23.47	23.30	29.3	87,113	0.03%
2022/07/20	78.1	23.62	30	23.53	23.25	48.1	90,054	0.05%
2022/07/19	15	23.47	223.1	23.36	23.60	-208.1	92,482	-0.23%	大賣/鉅額交易
2022/07/18	26.1	23.11	24	23.12	23.20	2.1	95,201	0.00%
2022/07/15	406	22.71	16	22.58	22.65	390	98,530	0.40%	大買/鉅額交易
2022/07/14	74	22.93	44	23.04	23.15	30	104,152	0.03%
2022/07/13	67	23.47	145	23.22	23.15	-78	107,411	-0.07%	大賣/
2022/07/12	159	22.44	19	22.57	22.25	140	107,928	0.13%	大買/鉅額交易
2022/07/11	34	23.18	27	23.22	23.25	7	110,284	0.01%
2022/07/08	42	23.36	111	23.46	23.25	-69	115,713	-0.06%	大賣/
2022/07/07	18	22.38	41	22.72	22.80	-23	121,286	-0.02%
2022/07/06	276	22.89	40.1	22.52	22.35	235.9	123,014	0.19%	大買/鉅額交易
2022/07/05	85.1	23.12	199	23.21	23.35	-113.9	123,196	-0.09%	大賣/鉅額交易
2022/07/04	84	22.66	65	22.76	22.45	19	123,141	0.02%
2022/07/01	110.1	22.56	2	22.70	22.00	108.1	123,853	0.09%	大買/鉅額交易
2022/06/30	34.2	23.62	49	23.60	23.50	-14.8	124,054	-0.01%
2022/06/29	35	23.37	25	23.19	23.60	10	124,851	0.01%
2022/06/28	14	22.89	18	23.02	23.20	-4	126,419	0.00%
2022/06/27	136	23.30	37	23.29	23.30	99	128,221	0.08%	大買/
2022/06/24	36	22.45	268.3	22.50	22.35	-232.3	130,888	-0.18%	大賣/鉅額交易
2022/06/23	154	22.62	33	22.39	22.15	121	131,924	0.09%	大買/鉅額交易
2022/06/22	155	23.73	43.1	23.78	23.50	111.9	131,701	0.08%	大買/鉅額交易
2022/06/21	363.1	23.94	195	23.28	24.00	168.1	131,014	0.13%	大買/大賣/鉅額交易
2022/06/20	57.2	22.73	437	22.84	22.25	-379.8	130,440	-0.29%	大賣/鉅額交易
2022/06/17	273.2	23.36	59	23.40	23.35	214.2	131,605	0.16%	大買/鉅額交易
2022/06/16	101	24.91	24	24.85	24.50	77	130,577	0.06%	大買/
2022/06/15	78	25.34	5	25.15	25.05	73	133,173	0.05%
2022/06/14	69.1	25.06	21	25.19	25.30	48.1	139,411	0.03%
2022/06/13	60	25.65	12	25.87	25.50	48	143,026	0.03%
2022/06/10	108.1	25.97	187	25.98	25.95	-78.9	144,688	-0.05%	大買/大賣/
2022/06/09	19	26.56	6	26.63	26.65	13	145,359	0.01%
2022/06/08	15	26.81	1	27.10	26.80	14	146,737	0.01%
2022/06/07	22	26.79	9	26.79	26.80	13	150,396	0.01%
2022/06/06	31	27.03	23	27.09	27.05	8	153,041	0.01%
2022/06/02	43.8	27.28	56	27.30	27.40	-12.2	157,304	-0.01%
2022/06/01	24.1	27.09	23.1	27.15	26.95	1	159,415	0.00%
2022/05/31	24	26.87	29	26.85	27.10	-5	162,233	0.00%
2022/05/30	105.1	26.81	45.1	26.89	26.80	60	161,598	0.04%	大買/
2022/05/27	144.2	26.35	122	26.12	26.10	22.2	163,136	0.01%	大買/大賣/
2022/05/26	24	26.14	16.1	25.98	25.90	7.9	165,474	0.00%
2022/05/25	111.1	26.02	160	26.22	26.40	-48.9	169,311	-0.03%	大買/大賣/
2022/05/24	36.1	25.91	156.1	25.66	25.55	-120	175,692	-0.07%	大賣/鉅額交易
2022/05/23	30.1	25.78	41.3	25.81	25.85	-11.3	180,616	-0.01%
2022/05/20	8	25.08	196	25.11	25.10	-188	186,521	-0.10%	大賣/鉅額交易
2022/05/19	235.2	24.35	39.4	24.70	24.85	195.8	194,061	0.10%	大買/鉅額交易
2022/05/18	11	25.51	19	25.57	25.35	-8	204,616	0.00%
2022/05/17	149.1	25.36	105	25.01	24.95	44.1	219,370	0.02%	大買/大賣/
2022/05/16	105	25.30	89.1	25.30	25.30	16	226,261	0.01%	大買/
2022/05/13	451.1	24.96	92	24.88	25.30	359.1	233,401	0.15%	大買/鉅額交易
2022/05/12	621	25.83	594	26.07	24.55	27	234,159	0.01%	大買/大賣/
2022/05/11	85	27.28	18.1	27.27	27.10	67	232,992	0.03%
2022/05/10	64.1	27.58	42	27.41	27.85	22.1	235,306	0.01%
2022/05/09	72	28.19	46	28.29	27.90	26	237,844	0.01%
2022/05/06	46	28.03	43	28.23	28.35	3	241,644	0.00%
2022/05/05	54	28.68	19	28.89	28.65	35	244,220	0.01%
2022/05/04	43	28.79	113	28.80	28.75	-70	243,596	-0.03%	大賣/
2022/05/03	58	28.21	15.1	28.19	28.05	42.9	243,337	0.02%
2022/04/29	65.1	28.07	69	28.02	27.85	-3.9	244,251	0.00%
2022/04/28	102	27.67	53	27.41	27.40	49	244,287	0.02%	大買/
2022/04/27	465	27.33	614	27.24	27.75	-149	244,624	-0.06%	大買/大賣/鉅額交易
2022/04/26	273.2	28.77	309	28.71	28.20	-35.8	244,805	-0.01%	大買/大賣/
2022/04/25	197	28.92	602	29.08	29.30	-405	242,506	-0.17%	大買/大賣/鉅額交易
2022/04/22	88	29.68	166.1	29.72	29.85	-78.1	239,891	-0.03%	大賣/
2022/04/21	1,190	29.78	221.1	29.64	29.75	968.9	237,878	0.41%	大買/大賣/鉅額交易
2022/04/20	180.4	29.22	407	29.39	28.90	-226.6	235,585	-0.10%	大買/大賣/鉅額交易
2022/04/19	51.1	28.30	573.4	28.60	28.90	-522.3	232,319	-0.22%	大賣/鉅額交易
2022/04/18	259.1	27.51	126	27.57	27.15	133.1	229,994	0.06%	大買/大賣/鉅額交易
2022/04/15	125.2	28.64	127.1	28.59	28.50	-1.9	230,056	0.00%	大買/大賣/
2022/04/14	329.4	28.89	523.1	28.84	28.85	-193.7	233,874	-0.08%	大買/大賣/鉅額交易
2022/04/13	148.1	28.18	687	28.37	28.20	-538.9	230,120	-0.23%	大買/大賣/鉅額交易
2022/04/12	62	27.35	136	27.38	27.35	-74	226,539	-0.03%	大賣/
2022/04/11	94.2	26.92	18	26.83	26.75	76.2	225,552	0.03%
2022/04/08	27	27.26	81	27.08	27.10	-54	228,001	-0.02%
2022/04/07	199	27.10	58	26.88	26.55	141	229,075	0.06%	大買/鉅額交易
2022/04/06	91.5	26.97	235	27.40	27.70	-143.5	229,951	-0.06%	大賣/鉅額交易
2022/04/01	165	26.95	133.1	26.64	27.20	31.9	230,252	0.01%	大買/大賣/
2022/03/31	258	26.85	124	27.30	26.65	134	230,185	0.06%	大買/大賣/鉅額交易
2022/03/30	130	27.42	91	27.24	27.10	39	230,305	0.02%	大買/
2022/03/29	253.1	27.61	259	27.47	27.30	-5.9	229,356	0.00%	大買/大賣/
2022/03/28	206	26.71	208	26.39	27.15	-2	227,461	0.00%	大買/大賣/
2022/03/25	255	26.60	31	26.66	26.35	224	227,442	0.10%	大買/鉅額交易
2022/03/24	109	26.91	37	26.83	26.85	72	227,718	0.03%	大買/
2022/03/23	235	27.47	183	27.49	27.50	52	228,906	0.02%	大買/大賣/
2022/03/22	144.2	27.33	71	27.24	27.00	73.2	231,100	0.03%	大買/
2022/03/21	415	28.47	27.3	28.42	28.05	387.7	232,325	0.17%	大買/鉅額交易
2022/03/18	382.3	28.74	113.2	28.71	28.60	269.1	236,034	0.11%	大買/大賣/鉅額交易
2022/03/17	235.5	28.83	568.3	28.72	29.20	-332.8	241,878	-0.14%	大買/大賣/鉅額交易
2022/03/16	295	27.25	242	27.25	27.55	53	243,058	0.02%	大買/大賣/
2022/03/15	325	26.82	295	27.05	26.30	30	246,430	0.01%	大買/大賣/
2022/03/14	281	26.60	318	26.83	26.50	-37	252,422	-0.01%	大買/大賣/
2022/03/11	213	26.80	252.1	26.73	26.95	-39.1	258,578	-0.02%	大買/大賣/
2022/03/10	432.1	26.70	301	26.83	26.70	131.1	260,755	0.05%	大買/大賣/鉅額交易
2022/03/09	250	25.48	278	25.31	25.65	-28	261,555	-0.01%	大買/大賣/
2022/03/08	408.1	25.11	278	25.37	24.50	130.1	263,137	0.05%	大買/大賣/鉅額交易
2022/03/07	294.9	27.24	158.3	27.56	26.50	136.6	262,933	0.05%	大買/大賣/鉅額交易
2022/03/04	362.3	28.49	380.2	28.46	28.35	-17.9	266,425	-0.01%	大買/大賣/
2022/03/03	386.2	28.72	491	28.61	28.40	-104.8	274,537	-0.04%	大買/大賣/鉅額交易
2022/03/02	390.6	27.60	231	27.73	27.70	159.6	282,462	0.06%	大買/大賣/鉅額交易
2022/03/01	405	28.06	336	28.11	28.05	69	290,303	0.02%	大買/大賣/
2022/02/25	669.1	28.58	580	28.84	27.90	89.1	297,946	0.03%	大買/大賣/
2022/02/24	818.9	28.47	458.1	28.58	27.95	360.8	298,774	0.12%	大買/大賣/鉅額交易
2022/02/23	384.2	29.76	422.7	29.18	30.30	-38.6	297,814	-0.01%	大買/大賣/
2022/02/22	493	28.64	527.1	28.54	28.45	-34.1	299,452	-0.01%	大買/大賣/
2022/02/21	601.1	29.94	480.2	29.77	29.00	120.9	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	812.3	31.47	562	31.36	31.70	250.3	302,787	0.08%	大買/大賣/鉅額交易
2022/02/17	787.9	30.23	932	30.30	31.00	-144.1	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	390.7	28.69	626.5	28.81	28.95	-235.8	301,507	-0.08%	大買/大賣/鉅額交易
2022/02/15	223.2	27.98	384.5	27.74	27.45	-161.3	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	180.2	27.05	103	26.85	26.70	77.2	305,819	0.03%	大買/大賣/
2022/02/11	151.8	27.26	222.2	27.32	27.75	-70.4	312,275	-0.02%	大買/大賣/
2022/02/10	99.2	27.08	385.1	27.16	26.95	-285.9	315,418	-0.09%	大賣/鉅額交易
2022/02/09	207.7	26.71	235	26.91	27.00	-27.3	318,354	-0.01%	大買/大賣/
2022/02/08	240.7	25.94	250	26.25	26.20	-9.3	316,166	0.00%	大買/大賣/
2022/02/07	154.1	24.73	145	24.81	25.60	9.1	314,231	0.00%	大買/大賣/
2022/01/26	71	23.20	101	23.29	23.40	-30	314,238	-0.01%	大賣/
2022/01/25	104	23.13	50	23.30	22.80	54	318,455	0.02%	大買/
2022/01/24	174	23.31	253	23.27	23.50	-79	320,238	-0.02%	大買/大賣/
2022/01/21	1,708	24.07	1,674	24.17	23.95	34	319,121	0.01%	大買/大賣/
2022/01/20	94	24.60	146.2	24.47	25.00	-52.2	318,328	-0.02%	大賣/
2022/01/19	243.1	24.88	96.3	24.76	24.50	146.9	316,880	0.05%	大買/鉅額交易
2022/01/18	123	25.68	79	25.72	25.45	44	314,636	0.01%	大買/
2022/01/17	41.1	25.66	46	25.50	25.95	-4.9	313,623	0.00%
2022/01/14	35.1	25.40	135	25.50	25.55	-99.9	313,152	-0.03%	大賣/
2022/01/13	280.1	25.19	199	25.34	25.10	81.1	311,624	0.03%	大買/大賣/
2022/01/12	197	25.67	53	25.62	25.25	144	309,879	0.05%	大買/鉅額交易
2022/01/11	93.1	26.48	108	26.55	26.30	-14.9	307,092	0.00%	大賣/
2022/01/10	157.1	26.59	48	26.82	26.35	109.1	305,640	0.04%	大買/鉅額交易
2022/01/07	370.1	26.61	270	26.98	27.00	100.1	303,205	0.03%	大買/大賣/
2022/01/06	37.1	27.25	94	27.39	27.40	-57	296,399	-0.02%
2022/01/05	101.1	26.92	393.6	26.94	27.30	-292.5	295,109	-0.10%	大買/大賣/鉅額交易
2022/01/04	170	26.44	150	26.36	26.65	20	292,142	0.01%	大買/大賣/
2022/01/03	360.2	26.44	70	26.53	26.30	290.2	290,733	0.10%	大買/鉅額交易
2021/12/30	183.1	27.25	311.2	27.19	27.55	-128.1	287,351	-0.04%	大買/大賣/鉅額交易
2021/12/29	171.2	27.14	87	27.35	26.75	84.2	285,313	0.03%	大買/
2021/12/28	179	26.97	281	27.04	26.90	-102	283,217	-0.04%	大買/大賣/鉅額交易
2021/12/27	133	26.24	225	26.66	27.00	-92	283,484	-0.03%	大買/大賣/
2021/12/24	45	26.68	72.3	26.71	26.20	-27.3	282,616	-0.01%
2021/12/23	39.1	26.44	83	26.39	26.15	-43.9	281,080	-0.02%
2021/12/22	152	26.24	324	26.28	26.10	-172	280,155	-0.06%	大買/大賣/鉅額交易
2021/12/21	84	26.22	28	26.37	26.30	56	279,061	0.02%
2021/12/20	89.1	26.52	84	26.31	26.75	5.1	277,753	0.00%
2021/12/17	99.9	26.69	74	26.96	26.20	25.9	275,950	0.01%
2021/12/16	157.1	26.82	76	26.82	26.70	81.1	273,702	0.03%	大買/
2021/12/15	67	26.62	186	26.45	27.20	-119	270,306	-0.04%	大賣/鉅額交易
2021/12/14	266.1	26.28	249.5	26.38	25.90	16.6	266,809	0.01%	大買/大賣/
2021/12/13	931.2	27.66	331.6	27.65	27.00	599.6	261,331	0.23%	大買/大賣/鉅額交易
2021/12/10	256.4	29.30	588	29.19	28.70	-331.7	251,926	-0.13%	大買/大賣/鉅額交易
2021/12/09	195.4	29.34	314	29.35	29.35	-118.7	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	400.3	28.21	336.3	28.38	28.50	64	235,775	0.03%	大買/大賣/
2021/12/07	653.6	27.53	682.1	28.19	28.40	-28.5	227,267	-0.01%	大買/大賣/
2021/12/06	111	26.35	178.1	26.43	26.55	-67.1	219,731	-0.03%	大買/大賣/
2021/12/03	237	26.36	245	26.41	25.80	-8	215,967	0.00%	大買/大賣/
2021/12/02	288.1	25.98	183	26.20	26.10	105.1	211,444	0.05%	大買/大賣/鉅額交易
2021/12/01	207.2	26.23	209	25.93	27.00	-1.9	207,491	0.00%	大買/大賣/
2021/11/30	272.1	26.18	118.1	26.20	26.00	154.1	203,264	0.08%	大買/大賣/鉅額交易
2021/11/29	742.5	25.08	582.6	24.95	24.75	159.9	196,578	0.08%	大買/大賣/鉅額交易
2021/11/26	588.2	27.21	213	27.08	26.70	375.2	185,060	0.20%	大買/大賣/鉅額交易
2021/11/25	490.5	30.29	302.1	29.99	29.65	188.5	173,371	0.11%	大買/大賣/鉅額交易
2021/11/24	261.1	29.12	424.2	28.91	30.05	-163.1	162,611	-0.10%	大買/大賣/鉅額交易
2021/11/23	251	27.84	310	27.92	27.75	-59	152,189	-0.04%	大買/大賣/
2021/11/22	398	28.08	372	28.38	27.45	26	147,049	0.02%	大買/大賣/
2021/11/19	281.2	27.87	269.5	27.95	27.65	11.7	140,850	0.01%	大買/大賣/
2021/11/18	276.1	28.41	998.1	28.58	28.35	-722.1	134,091	-0.54%	大買/大賣/鉅額交易
2021/11/17	463.6	28.10	654	28.13	29.00	-190.4	126,468	-0.15%	大買/大賣/鉅額交易
2021/11/16	793.1	27.64	1,012.1	27.97	27.10	-219	116,415	-0.19%	大買/大賣/鉅額交易
2021/11/15	569.1	25.48	565	25.55	26.40	4.1	98,164	0.00%	大買/大賣/
2021/11/12	583	25.19	684.5	25.21	25.55	-101.5	91,051	-0.11%	大買/大賣/鉅額交易
2021/11/11	276.5	24.24	324.7	24.73	25.35	-48.2	81,231	-0.06%	大買/大賣/
2021/11/10	270.2	22.40	363.2	22.83	23.20	-93	71,832	-0.13%	大買/大賣/
2021/11/09	110.3	21.56	604	21.76	22.05	-493.7	64,283	-0.77%	大買/大賣/鉅額交易
2021/11/08	53.6	20.66	459	20.56	21.00	-405.4	58,004	-0.70%	大賣/鉅額交易
2021/11/05	122	19.50	124.4	19.46	19.55	-2.4	53,602	0.00%	大買/大賣/
2021/11/04	135	19.43	145.1	19.85	19.20	-10.1	55,258	-0.02%	大買/大賣/
2021/11/03	166	19.37	60	19.33	19.10	106	54,188	0.20%	大買/鉅額交易
2021/11/02	132	18.76	245.5	19.03	18.95	-113.5	51,396	-0.22%	大買/大賣/鉅額交易
2021/11/01	40.1	18.08	171.5	18.05	18.10	-131.4	46,464	-0.28%	大賣/鉅額交易
2021/10/29	1	16.70	125	17.04	17.20	-124	43,583	-0.28%	大賣/鉅額交易
2021/10/28	45	16.84	41	16.80	16.95	4	42,695	0.01%
2021/10/27	9	16.15	3	16.12	16.20	6	42,260	0.01%
2021/10/26	3	16.25	2	16.25	16.25	1	42,434	0.00%
2021/10/25	3	16.40	1	16.55	16.35	2	42,578	0.00%
2021/10/22	12.3	16.26	2	16.35	16.25	10.3	42,921	0.02%
2021/10/21	25	16.69	0	0.00	16.60	25	43,173	0.06%
2021/10/20	4	16.96	5.3	16.99	16.90	-1.3	43,406	0.00%
2021/10/19	2	16.95	24	16.90	16.90	-22	44,116	-0.05%
2021/10/18	6	16.78	2	16.70	16.75	4	44,488	0.01%
2021/10/15	2	16.70	1.1	16.75	16.75	0.9	45,390	0.00%
2021/10/14	7	16.75	3	16.70	16.70	4	45,747	0.01%
2021/10/13	38	17.00	43	17.12	16.80	-5	45,906	-0.01%
2021/10/12	11	16.60	30	16.57	16.75	-19	45,784	-0.04%
2021/10/08	27	16.77	43	16.76	16.70	-16	46,898	-0.03%
2021/10/07	7	16.79	2	16.80	16.75	5	48,125	0.01%
2021/10/06	9	16.69	10	16.75	16.65	-1	49,943	0.00%
2021/10/05	20	16.88	5	16.75	17.05	15	50,579	0.03%
2021/10/04	70	17.45	59	17.36	16.65	11	51,064	0.02%
2021/10/01	25	16.98	27	16.96	16.70	-2	50,384	0.00%
2021/09/30	75	17.21	68	17.21	17.20	7	50,894	0.01%
2021/09/29	6	16.77	3	16.73	16.75	3	51,078	0.01%
2021/09/28	4	16.89	17	16.84	16.95	-13	51,803	-0.03%
2021/09/27	13	16.78	67	16.61	16.75	-54	52,170	-0.10%
2021/09/24	1	16.20	61	16.23	16.20	-60	53,557	-0.11%
2021/09/23	10	15.90	6	15.98	16.10	4	54,843	0.01%
2021/09/22	6.2	15.72	6	15.70	15.75	0.2	56,795	0.00%
2021/09/17	20	15.97	8	15.97	15.95	12	58,550	0.02%
2021/09/16	5	15.67	19	15.65	15.75	-14	60,586	-0.02%
2021/09/15	10.1	15.76	0	0.00	15.75	10.1	62,584	0.02%
2021/09/14	4.1	15.98	12	15.99	15.95	-7.9	66,057	-0.01%
2021/09/13	9	16.04	6	16.05	16.05	3	79,436	0.00%
2021/09/10	27	15.90	6	16.01	16.10	21	89,196	0.02%
2021/09/09	12	15.55	2	15.63	15.55	10	91,532	0.01%
2021/09/08	26	15.84	51.2	15.85	15.80	-25.2	92,358	-0.03%
2021/09/07	53	16.09	7	15.99	16.00	46	94,618	0.05%
2021/09/06	38.4	16.09	33	16.17	15.95	5.4	95,740	0.01%
2021/09/03	29	16.57	130	16.69	16.50	-101	96,810	-0.10%	大賣/鉅額交易
2021/09/02	40.1	16.82	0	0.00	16.75	40.1	98,705	0.04%
2021/09/01	7	17.05	10	17.06	17.05	-3	101,258	0.00%
2021/08/31	5.3	17.28	11	17.27	17.25	-5.7	105,602	-0.01%
2021/08/30	11.1	17.24	2	17.15	17.15	9.1	112,643	0.01%
2021/08/27	53	17.05	61	17.24	17.25	-8	133,594	-0.01%
2021/08/26	9	17.13	8.2	17.41	17.05	0.9	135,935	0.00%
2021/08/25	16	17.23	30	17.18	17.30	-14	140,427	-0.01%
2021/08/24	47	17.26	21.4	17.08	17.00	25.6	143,596	0.02%
2021/08/23	41	17.17	58	17.13	17.30	-17	145,958	-0.01%
2021/08/20	22	16.63	10	16.79	16.55	12	151,061	0.01%
2021/08/19	32	16.90	30	16.81	16.70	2	155,709	0.00%
2021/08/18	32.1	16.72	137	16.92	17.00	-104.9	156,244	-0.07%	大賣/鉅額交易
2021/08/17	44.1	16.99	31	17.10	17.00	13.1	156,086	0.01%
2021/08/16	99	17.11	8	17.11	17.10	91	157,104	0.06%
2021/08/13	28	17.81	43	17.89	17.45	-15	157,709	-0.01%
2021/08/12	24	17.59	14	17.64	17.55	10	157,486	0.01%
2021/08/11	54	17.54	47.9	17.34	17.45	6.1	159,994	0.00%
2021/08/10	317.5	17.87	183	18.32	17.80	134.5	160,047	0.08%	大買/大賣/鉅額交易
2021/08/09	3	18.25	140	18.58	18.80	-137	159,103	-0.09%	大賣/鉅額交易
2021/08/06	40	17.12	237	17.13	17.10	-197	159,623	-0.12%	大賣/鉅額交易
2021/08/05	16	17.13	0	17.25	17.10	16	164,035	0.01%
2021/08/04	33	17.13	22	17.21	17.15	11	168,737	0.01%
2021/08/03	24	17.17	61	17.10	17.15	-37	172,917	-0.02%
2021/08/02	63	17.22	0.4	17.30	17.40	62.6	176,565	0.04%
2021/07/30	34	17.45	54	17.55	17.25	-20	180,924	-0.01%
2021/07/29	8	17.56	10	17.64	17.80	-2	183,225	0.00%
2021/07/28	13	17.44	22	17.48	17.45	-9	186,344	0.00%
2021/07/27	38	17.92	35	18.07	17.70	3	192,047	0.00%
2021/07/26	88	17.77	10	17.79	17.65	78	195,329	0.04%
2021/07/23	18	17.56	81	17.79	17.95	-63	199,732	-0.03%
2021/07/22	13	17.21	4	17.20	17.20	9	204,776	0.00%
2021/07/21	69	17.29	30	17.26	17.15	39	207,416	0.02%
2021/07/20	39	17.74	76	17.71	17.75	-37	211,767	-0.02%
2021/07/19	133	18.07	35	18.16	18.20	98	216,920	0.05%	大買/
2021/07/16	61	18.24	27	18.18	18.20	34	225,375	0.02%
2021/07/15	42.5	18.41	30	18.11	18.60	12.5	230,442	0.01%
2021/07/14	48	17.54	136	17.18	17.55	-88	233,161	-0.04%	大賣/
2021/07/13	143	17.94	151	17.96	17.80	-8	237,478	0.00%	大買/大賣/
2021/07/12	59	18.80	20	18.77	18.60	39	238,475	0.02%
2021/07/09	61	18.93	43	18.86	18.80	18	241,045	0.01%
2021/07/08	51	18.96	239	18.85	19.15	-188	246,931	-0.08%	大賣/鉅額交易
2021/07/07	74	19.41	251	19.32	19.10	-177	253,673	-0.07%	大賣/鉅額交易
2021/07/06	96	19.40	124	19.36	19.30	-28	255,888	-0.01%	大賣/
2021/07/05	27	19.04	29	19.09	19.20	-2	260,317	0.00%
2021/07/02	27	19.04	38	19.11	19.00	-11	263,792	0.00%
2021/07/01	89	19.21	81	19.36	19.15	8	264,589	0.00%
2021/06/30	82	19.16	115	19.40	19.05	-33	263,779	-0.01%	大賣/
2021/06/29	186	19.09	62	19.01	19.00	124	264,065	0.05%	大買/鉅額交易
2021/06/28	226	19.58	51.1	19.60	19.50	174.9	262,801	0.07%	大買/鉅額交易
2021/06/25	218	19.85	287	20.03	20.05	-69	262,518	-0.03%	大買/大賣/
2021/06/24	126	19.75	211	19.78	19.75	-85	262,534	-0.03%	大買/大賣/
2021/06/23	276	19.44	241	19.61	19.50	35	261,870	0.01%	大買/大賣/
2021/06/22	1,273	21.42	1,017	21.01	19.90	256	259,650	0.10%	大買/大賣/鉅額交易
2021/06/21	705.6	20.59	837	20.63	21.15	-131.4	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	139	19.41	272.1	19.48	19.35	-133.1	240,662	-0.06%	大買/大賣/鉅額交易
2021/06/17	104	18.82	229	18.84	19.15	-125	242,429	-0.05%	大買/大賣/鉅額交易
2021/06/16	172.1	18.90	164	19.14	18.70	8.1	244,089	0.00%	大買/大賣/
2021/06/15	179.7	18.84	136	18.74	18.75	43.7	244,208	0.02%	大買/大賣/
2021/06/11	155.1	18.70	52	18.96	18.60	103.1	246,842	0.04%	大買/鉅額交易
2021/06/10	91.1	18.66	41	18.64	18.85	50	249,873	0.02%
2021/06/09	298.2	19.02	45	19.03	18.80	253.2	249,381	0.10%	大買/鉅額交易
2021/06/08	316	19.56	394.5	19.55	19.65	-78.5	249,774	-0.03%	大買/大賣/
2021/06/07	480	19.40	174.5	19.27	18.85	305.5	246,517	0.12%	大買/大賣/鉅額交易
2021/06/04	1,344	21.66	1,208	21.67	20.50	136	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	17	20.43	157.4	20.33	20.50	-140.4	224,700	-0.06%	大賣/鉅額交易
2021/06/02	335.5	18.86	284	18.93	18.65	51.5	224,754	0.02%	大買/大賣/
2021/06/01	195.5	18.04	281	18.05	18.80	-85.5	222,368	-0.04%	大買/大賣/
2021/05/31	104	17.81	69	17.70	17.55	35	224,555	0.02%	大買/
2021/05/28	457	18.08	360	18.11	18.10	97	228,390	0.04%	大買/大賣/
2021/05/27	372	16.82	205	16.65	17.15	167	232,543	0.07%	大買/大賣/鉅額交易
2021/05/26	37	15.46	125	15.33	15.60	-88	244,232	-0.04%	大賣/
2021/05/25	67	15.41	85	15.47	15.35	-18	252,481	-0.01%
2021/05/24	45	15.53	135	15.43	15.35	-90	253,377	-0.04%	大賣/
2021/05/21	79	15.21	149	15.44	15.40	-70	256,434	-0.03%	大賣/
2021/05/20	83	15.47	10	15.46	15.10	73	258,359	0.03%
2021/05/19	259.2	15.64	142	15.68	15.85	117.2	257,424	0.05%	大買/大賣/鉅額交易
2021/05/18	41	14.78	86	14.78	15.05	-45	255,166	-0.02%
2021/05/17	89	14.07	211	14.11	13.70	-122	255,033	-0.05%	大賣/鉅額交易
2021/05/14	264	15.53	85	15.13	15.10	179	255,101	0.07%	大買/鉅額交易
2021/05/13	184	14.61	147	14.45	15.30	37	252,687	0.01%	大買/大賣/
2021/05/12	253	15.26	209.1	15.42	14.80	43.9	248,331	0.02%	大買/大賣/
2021/05/11	455.3	17.03	325.5	16.88	16.40	129.8	244,657	0.05%	大買/大賣/鉅額交易
2021/05/10	552	17.46	673	17.66	17.80	-121	241,353	-0.05%	大買/大賣/鉅額交易
2021/05/07	384.3	17.03	253.5	17.13	17.25	130.8	239,323	0.05%	大買/大賣/鉅額交易
2021/05/06	109.2	18.21	65	18.24	18.25	44.2	237,028	0.02%	大買/
2021/05/05	129.1	18.56	316	18.64	18.45	-187	236,490	-0.08%	大買/大賣/鉅額交易
2021/05/04	415	18.74	537	18.72	18.00	-122	233,522	-0.05%	大買/大賣/鉅額交易
2021/05/03	285	20.27	372	20.41	19.90	-87	227,549	-0.04%	大買/大賣/
2021/04/29	377.5	21.45	202.5	21.50	21.20	175	223,921	0.08%	大買/大賣/鉅額交易
2021/04/28	330	22.11	951.1	21.73	22.20	-621.1	219,219	-0.28%	大買/大賣/鉅額交易
2021/04/27	187	20.53	151	20.59	20.70	36	213,680	0.02%	大買/大賣/
2021/04/26	411.1	19.73	464	19.81	20.10	-52.9	210,752	-0.03%	大買/大賣/
2021/04/23	799	21.03	504	20.66	20.40	295	206,121	0.14%	大買/大賣/鉅額交易
2021/04/22	947	21.34	607	21.61	20.60	340	201,297	0.17%	大買/大賣/鉅額交易
2021/04/21	659	20.16	580	20.29	20.55	79	192,651	0.04%	大買/大賣/
2021/04/20	249	19.11	375	19.17	19.40	-126	187,205	-0.07%	大買/大賣/鉅額交易
2021/04/19	463.9	19.17	462.3	19.37	19.55	1.6	183,961	0.00%	大買/大賣/
2021/04/16	34.1	18.09	111	18.03	18.30	-76.9	178,687	-0.04%	大賣/
2021/04/15	172	17.74	327	17.86	17.65	-155	176,370	-0.09%	大買/大賣/鉅額交易
2021/04/14	679	17.72	463	17.54	17.45	216	174,245	0.12%	大買/大賣/鉅額交易
2021/04/13	494	17.58	505.8	17.41	17.40	-11.8	168,451	-0.01%	大買/大賣/
2021/04/12	368	16.72	277	16.49	17.10	91	161,480	0.06%	大買/大賣/
2021/04/09	350	16.48	366	16.57	16.20	-16	159,488	-0.01%	大買/大賣/
2021/04/08	429	15.92	623	15.96	16.25	-194	155,503	-0.12%	大買/大賣/鉅額交易
2021/04/07	125	15.36	154.2	15.30	15.30	-29.2	151,639	-0.02%	大買/大賣/
2021/04/06	409	15.26	309	15.15	15.15	100	151,628	0.07%	大買/大賣/
2021/04/01	124.3	15.06	64	15.21	15.25	60.3	152,626	0.04%	大買/
2021/03/31	148	15.24	29	15.25	15.25	119	151,794	0.08%	大買/鉅額交易
2021/03/30	184	15.33	34	15.38	15.20	150	151,953	0.10%	大買/鉅額交易
2021/03/29	130	15.40	226	15.47	15.45	-96	152,623	-0.06%	大買/大賣/
2021/03/26	70.1	15.03	321	15.01	15.05	-250.9	154,092	-0.16%	大賣/鉅額交易
2021/03/25	328.1	14.86	196	14.93	14.75	132.1	156,425	0.08%	大買/大賣/鉅額交易
2021/03/24	135	15.11	120	15.09	15.05	15	157,996	0.01%	大買/大賣/
2021/03/23	447	15.41	261.5	15.28	15.10	185.5	157,672	0.12%	大買/大賣/鉅額交易
2021/03/22	606	15.63	504.3	15.78	15.75	101.7	157,936	0.06%	大買/大賣/鉅額交易
2021/03/19	75	14.81	299	14.83	14.95	-224	159,418	-0.14%	大賣/鉅額交易
2021/03/18	381	14.71	354	14.80	14.60	27	158,311	0.02%	大買/大賣/
2021/03/17	271	14.85	289	14.78	14.75	-18	156,243	-0.01%	大買/大賣/
2021/03/16	304	14.50	719	14.63	14.50	-415	152,738	-0.27%	大買/大賣/鉅額交易
2021/03/15	117	14.17	175.2	14.26	14.15	-58.2	148,542	-0.04%	大買/大賣/
2021/03/12	230	14.12	240.1	14.17	14.15	-10.1	147,411	-0.01%	大買/大賣/
2021/03/11	212.6	13.97	217	13.92	14.00	-4.4	144,814	0.00%	大買/大賣/
2021/03/10	350	13.97	239	14.02	13.80	111	145,471	0.08%	大買/大賣/鉅額交易
2021/03/09	207	13.79	861	13.77	14.25	-654	145,290	-0.45%	大買/大賣/鉅額交易
2021/03/08	390	13.67	187	13.81	13.50	203	143,313	0.14%	大買/大賣/鉅額交易
2021/03/05	359	13.71	603	13.81	13.65	-244	140,900	-0.17%	大買/大賣/鉅額交易
2021/03/04	455	14.31	377	14.39	13.90	78	138,776	0.06%	大買/大賣/
2021/03/03	370	14.05	502	14.13	14.30	-132	133,647	-0.10%	大買/大賣/鉅額交易
2021/03/02	1,410	14.53	487	14.55	13.80	923	128,324	0.72%	大買/大賣/鉅額交易
2021/02/26	1,513	13.52	959	13.81	14.00	554	120,888	0.46%	大買/大賣/鉅額交易
2021/02/25	600	12.94	1,440.4	12.98	13.25	-840.4	104,947	-0.80%	大買/大賣/鉅額交易
2021/02/24	182	12.22	210	12.30	12.05	-28	95,735	-0.03%	大買/大賣/
2021/02/23	486	12.53	375	12.54	12.30	111	94,057	0.12%	大買/大賣/鉅額交易
2021/02/22	230.4	11.84	105.1	11.84	11.85	125.3	89,635	0.14%	大買/大賣/鉅額交易
2021/02/19	71	11.61	16	11.55	11.55	55	87,076	0.06%
2021/02/18	47	11.61	328	11.62	11.80	-281	87,011	-0.32%	大賣/鉅額交易
2021/02/17	406	11.93	42	11.78	11.80	364	86,164	0.42%	大買/鉅額交易
2021/02/05	130.1	11.61	265	11.63	11.65	-134.9	84,443	-0.16%	大買/大賣/鉅額交易
2021/02/04	68	11.18	121	11.25	11.25	-53	82,176	-0.06%	大賣/
2021/02/03	87	11.39	182	11.30	11.20	-95	84,183	-0.11%	大賣/
2021/02/02	306	11.20	61	11.22	11.25	245	84,609	0.29%	大買/鉅額交易
2021/02/01	54	11.04	132	11.11	11.30	-78	83,498	-0.09%	大賣/
2021/01/29	136	11.55	169	11.10	11.00	-33	83,149	-0.04%	大買/大賣/
2021/01/28	203	11.13	224	11.25	11.45	-21	81,339	-0.03%	大買/大賣/
2021/01/27	161	10.80	68	10.78	10.90	93	78,818	0.12%	大買/
2021/01/26	16	10.19	50	10.23	10.25	-34	76,723	-0.04%
2021/01/25	46	10.05	10	10.15	10.15	36	76,357	0.05%
2021/01/22	39	10.05	50	10.15	10.20	-11	76,453	-0.01%
2021/01/21	4	10.14	65	10.22	10.10	-61	76,360	-0.08%
2021/01/20	46	10.13	12	10.19	10.10	34	76,283	0.04%
2021/01/19	19	10.45	28	10.58	10.45	-9	75,970	-0.01%
2021/01/18	47	10.28	23	10.14	10.50	24	75,889	0.03%
2021/01/15	116	10.30	77	10.24	10.25	39	75,272	0.05%	大買/
2021/01/14	10	10.65	50	10.63	10.60	-40	74,495	-0.05%
2021/01/13	50	10.79	18	10.68	10.60	32	74,358	0.04%
2021/01/12	96	10.59	15	10.67	10.55	81	74,097	0.11%
2021/01/11	29	10.87	0	0.00	10.90	29	73,296	0.04%
2021/01/08	27	10.97	193	10.96	11.05	-166	72,941	-0.23%	大賣/鉅額交易
2021/01/07	233	10.93	60	11.10	10.80	173	72,245	0.24%	大買/鉅額交易
2021/01/06	201	11.46	26	11.24	11.15	175	71,045	0.25%	大買/鉅額交易
2021/01/05	52	11.34	75	11.33	11.35	-23	70,177	-0.03%
2021/01/04	141	11.77	28	11.82	11.70	113	69,103	0.16%	大買/鉅額交易
2020/12/31	157	12.07	54	12.20	12.05	103	67,488	0.15%	大買/鉅額交易
2020/12/30	68	12.08	23	12.18	12.15	45	65,928	0.07%
2020/12/29	446	12.22	18	12.14	12.30	428	65,264	0.66%	大買/鉅額交易
2020/12/28	43	12.16	44	12.31	12.20	-1	63,666	0.00%
2020/12/25	251	11.95	244	11.95	11.95	7	61,558	0.01%	大買/大賣/
2020/12/24	136	12.03	131	12.10	11.90	5	60,746	0.01%	大買/大賣/
2020/12/23	192	11.54	120	11.65	11.70	72	60,123	0.12%	大買/大賣/
2020/12/22	431	12.44	160	12.59	11.90	271	58,066	0.47%	大買/大賣/鉅額交易
2020/12/21	591	12.58	246	12.83	12.95	345	54,768	0.63%	大買/大賣/鉅額交易
2020/12/18	156	12.00	172	12.20	12.15	-16	51,381	-0.03%	大買/大賣/
2020/12/17	151	11.70	66	11.71	11.75	85	48,690	0.17%	大買/
2020/12/16	146	11.94	19.2	11.93	11.90	126.8	47,910	0.26%	大買/鉅額交易
2020/12/15	123	11.70	861.2	12.01	11.70	-738.2	45,304	-1.63%	大買/大賣/鉅額交易
2020/12/14	10	10.88	22	10.85	11.00	-12	39,674	-0.03%
2020/12/11	69	10.57	12.4	10.61	10.50	56.6	38,322	0.15%
2020/12/10	53	10.64	17	10.65	10.60	36	38,149	0.09%
2020/12/09	56	10.73	13.3	10.80	10.75	42.7	38,453	0.11%
2020/12/08	65	10.49	8	10.74	10.80	57	38,640	0.15%
2020/12/07	60	10.66	122	10.63	10.55	-62	38,801	-0.16%	大賣/
2020/12/04	83.2	10.81	117	10.73	10.85	-33.8	38,860	-0.09%	大賣/
2020/12/03	74	10.61	478	10.61	10.80	-404	37,500	-1.08%	大賣/鉅額交易
2020/12/02	64	10.31	54	10.27	10.25	10	36,549	0.03%
2020/12/01	17	9.82	7	9.75	9.84	10	35,072	0.03%
2020/11/30	62	9.95	19	9.96	9.78	43	36,127	0.12%
2020/11/27	25	9.94	26	9.98	10.05	-1	35,845	0.00%
2020/11/26	266	9.99	17	10.00	10.00	249	36,026	0.69%	大買/鉅額交易
2020/11/25	130	9.82	309	9.76	9.88	-179	40,142	-0.45%	大買/大賣/鉅額交易
2020/11/24	13	9.27	67	9.26	9.24	-54	38,849	-0.14%
2020/11/23	18	9.10	20	9.10	9.09	-2	38,779	-0.01%
2020/11/20	92	9.10	315	9.10	9.10	-223	39,425	-0.57%	大賣/鉅額交易
2020/11/19	22	9.16	5	9.22	9.14	17	40,841	0.04%
2020/11/18	118.5	9.11	29	9.17	9.22	89.5	40,906	0.22%	大買/
2020/11/17	68	9.08	5	9.09	9.05	63	40,532	0.16%
2020/11/16	17.3	8.94	6	8.92	8.91	11.3	40,491	0.03%
2020/11/13	6.1	8.91	20	8.92	8.88	-13.9	40,435	-0.03%
2020/11/12	16.1	9.13	8	9.02	9.01	8.1	40,277	0.02%
2020/11/11	125	9.01	608	9.01	9.10	-483	40,112	-1.20%	大買/大賣/鉅額交易
2020/11/10	115	9.25	140	9.25	9.25	-25	37,941	-0.07%	大買/大賣/
2020/11/09	0	0.00	283	8.40	8.41	-283	37,013	-0.76%	大賣/鉅額交易
2020/11/06	66	8.27	326.1	8.27	8.32	-260.1	36,828	-0.71%	大賣/鉅額交易
2020/11/05	15	8.60	15	8.65	8.58	0	36,283	0.00%
2020/11/03	0	0.00	11	8.65	8.65	-11	37,328	-0.03%
2020/11/02	26	8.65	15	8.69	8.63	11	37,338	0.03%
2020/10/30	24	8.75	20	8.80	8.75	4	37,295	0.01%
2020/10/29	51	8.81	11	8.88	8.83	40	37,005	0.11%
2020/10/28	7	8.84	0	0.00	8.81	7	36,759	0.02%
2020/10/27	75	8.80	29	8.83	8.79	46	36,612	0.13%
2020/10/26	133	8.93	3	8.90	8.90	130	36,442	0.36%	大買/鉅額交易
2020/10/23	209	8.80	12	8.80	8.80	197	36,124	0.55%	大買/鉅額交易
2020/10/21	13	8.63	5	8.64	8.61	8	35,989	0.02%
2020/10/20	167	8.65	8	8.64	8.65	159	35,976	0.44%	大買/鉅額交易
2020/10/19	3.1	8.55	26	8.56	8.58	-22.9	35,830	-0.06%
2020/10/16	3	8.55	2	8.60	8.55	1	35,788	0.00%
2020/10/15	14	8.60	4	8.56	8.60	10	35,738	0.03%
2020/10/14	5	8.61	20	8.64	8.52	-15	35,635	-0.04%
2020/10/13	14	8.48	414	8.49	8.55	-400	35,505	-1.13%	大賣/鉅額交易
2020/10/12	5	8.43	0	0.00	8.44	5	35,463	0.01%
2020/10/08	3	8.49	30	8.48	8.50	-27	35,425	-0.08%
2020/10/07	2	8.48	12	8.53	8.50	-10	35,504	-0.03%
2020/10/06	56	8.51	13	8.51	8.53	43	35,607	0.12%
2020/10/05	13	8.40	4	8.43	8.47	9	35,604	0.03%
2020/09/29	6	8.35	3	8.37	8.31	3	35,634	0.01%
2020/09/28	9	8.44	19	8.48	8.53	-10	35,586	-0.03%
2020/09/25	17	8.10	0	0.00	8.10	17	35,110	0.05%
2020/09/24	20	8.12	95	8.10	8.07	-75	34,824	-0.22%
2020/09/23	101	8.21	0	0.00	8.16	101	34,274	0.29%	大買/鉅額交易
2020/09/22	20	8.30	2	8.31	8.30	18	33,868	0.05%
2020/09/21	49	8.53	29	8.47	8.46	20	33,586	0.06%
2020/09/18	37	8.68	17	8.73	8.66	20	33,182	0.06%
2020/09/17	20	8.88	61	8.91	8.82	-41	32,846	-0.12%
2020/09/16	4	8.92	108	8.93	8.92	-104	32,608	-0.32%	大賣/鉅額交易
2020/09/15	0	0.00	60	8.98	9.00	-60	32,275	-0.19%
2020/09/14	18	8.97	44	9.00	8.91	-26	31,983	-0.08%
2020/09/11	45	9.25	6	9.19	9.20	39	31,202	0.12%
2020/09/10	398	9.45	250	9.43	9.23	148	30,511	0.49%	大買/大賣/鉅額交易
2020/09/09	27.6	9.28	19	9.38	9.48	8.6	29,674	0.03%
2020/09/08	401	9.22	141	9.26	9.24	260	28,822	0.90%	大買/大賣/鉅額交易
2020/09/07	12	9.14	145	9.17	9.12	-133	28,269	-0.47%	大賣/鉅額交易
2020/09/04	97	8.94	60	9.00	8.98	37	27,096	0.14%
2020/09/03	76	9.01	34	8.97	9.06	42	26,390	0.16%
2020/09/02	146	8.73	83	8.70	8.76	63	25,103	0.25%	大買/
2020/09/01	46	8.68	44	8.73	8.71	2	25,205	0.01%
2020/08/31	230	8.67	25	8.83	8.54	205	25,438	0.81%	大買/鉅額交易
2020/08/28	21	8.56	103	8.51	8.63	-82	20,165	-0.41%	大賣/
2020/08/27	44	8.23	0	0.00	8.36	44	18,787	0.23%
2020/08/26	179	8.33	49.1	8.37	8.30	129.9	18,004	0.72%	大買/鉅額交易
2020/08/25	160	8.63	99	8.66	8.37	61	17,189	0.35%	大買/
2020/08/24	6	8.26	5	8.28	8.29	1	15,867	0.01%
2020/08/21	11	8.20	37	8.23	8.20	-26	15,659	-0.17%
2020/08/20	40	8.16	42	8.16	8.05	-2	15,350	-0.01%
2020/08/19	10	8.07	3	8.05	8.02	7	14,820	0.05%
2020/08/18	45	8.07	12	8.07	8.10	33	14,816	0.22%
2020/08/17	18	8.11	0	0.00	8.11	18	14,818	0.12%
2020/08/14	2	8.06	4	8.10	8.08	-2	14,740	-0.01%
2020/08/13	45	8.11	0	0.00	8.01	45	15,051	0.30%
2020/08/12	19	8.19	2	8.18	8.18	17	15,461	0.11%
2020/08/11	19	8.32	10	8.37	8.24	9	15,419	0.06%
2020/08/10	67	8.34	70	8.31	8.39	-3	15,225	-0.02%
2020/08/07	50	8.15	1	8.10	8.02	49	14,666	0.33%
2020/08/06	5	7.75	22	7.76	7.78	-17	14,274	-0.12%
2020/08/05	2	7.64	0	0.00	7.63	2	14,511	0.01%
2020/08/04	48	7.71	0	7.75	7.71	48	14,722	0.33%
2020/08/03	3	7.79	13	7.83	7.81	-10	14,815	-0.07%
2020/07/31	10	8.00	13	7.98	7.99	-3	14,863	-0.02%
2020/07/30	5	7.70	3	7.75	7.78	2	15,036	0.01%
2020/07/29	41	7.72	5	7.76	7.73	36	15,189	0.24%
2020/07/28	8	7.57	0	0.00	7.56	8	15,483	0.05%
2020/07/27	1	7.84	8	7.83	7.80	-7	16,167	-0.04%
2020/07/23	4	8.02	0	0.00	8.01	4	17,939	0.02%
2020/07/22	8	8.07	0	0.00	8.10	8	18,030	0.04%
2020/07/21	0	0.00	5	8.11	8.07	-5	18,120	-0.03%
2020/07/20	6	8.11	16	8.10	8.12	-10	18,192	-0.05%
2020/07/17	5	8.12	5	8.16	8.12	0	18,319	0.00%
2020/07/16	21	8.15	0.2	8.11	8.11	20.8	18,446	0.11%
2020/07/15	6	8.03	0	0.00	8.01	6	18,477	0.03%
2020/07/14	7	8.02	7	8.01	8.00	0	18,711	0.00%
2020/07/13	4	8.15	1	8.10	8.10	3	18,890	0.02%
2020/07/10	10	8.17	0	0.00	8.15	10	19,088	0.05%
2020/07/09	18	8.28	4.6	8.29	8.20	13.4	19,140	0.07%
2020/07/08	4	8.34	11	8.33	8.28	-7	19,143	-0.04%
2020/07/07	20	8.30	11	8.23	8.37	9	19,277	0.05%
2020/07/03	11	8.21	31	8.24	8.22	-20	20,446	-0.10%
2020/07/02	11	8.20	0	0.00	8.19	11	20,690	0.05%
2020/07/01	42	8.21	9	8.22	8.22	33	20,975	0.16%
2020/06/30	10	8.21	0	0.00	8.20	10	21,192	0.05%
2020/06/29	37	8.23	40	8.20	8.20	-3	21,459	-0.01%
2020/06/24	5	8.38	5	8.39	8.39	0	21,570	0.00%
2020/06/23	4	8.20	0	0.00	8.23	4	21,768	0.02%
2020/06/22	4	8.20	4	8.21	8.17	0	22,197	0.00%
2020/06/19	9	8.26	3	8.28	8.25	6	22,806	0.03%
2020/06/18	5	8.30	15	8.32	8.28	-10	23,177	-0.04%
2020/06/17	12	8.35	1	8.35	8.40	11	23,394	0.05%
2020/06/16	13	8.46	0	0.00	8.48	13	23,701	0.05%
2020/06/12	27	8.26	70	8.36	8.46	-43	24,580	-0.17%
2020/06/11	35	8.79	23	8.74	8.63	12	24,794	0.05%
2020/06/10	5	8.78	35	8.82	8.80	-30	24,977	-0.12%
2020/06/09	48	8.83	5	8.88	8.83	43	25,356	0.17%
2020/06/08	96	8.80	29	8.86	8.83	67	25,500	0.26%
2020/06/05	111	8.66	22	8.63	8.77	89	25,039	0.36%	大買/
2020/06/04	13	8.41	31	8.42	8.42	-18	24,066	-0.07%
2020/06/03	7	8.34	0	0.00	8.36	7	23,966	0.03%
2020/06/02	7	8.30	4	8.29	8.31	3	23,953	0.01%
2020/06/01	0	0.00	6	8.31	8.33	-6	24,082	-0.02%
2020/05/29	15	8.17	25	8.17	8.20	-10	24,146	-0.04%
2020/05/28	22	8.44	3	8.34	8.34	19	23,994	0.08%
2020/05/27	11	8.34	0	0.00	8.40	11	24,008	0.05%
2020/05/26	80	8.34	3	8.28	8.26	77	24,193	0.32%
2020/05/25	40	8.30	3	8.23	8.26	37	24,210	0.15%
2020/05/22	6	8.29	6	8.35	8.24	0	24,138	0.00%
2020/05/21	13.2	8.48	6	8.45	8.45	7.2	24,179	0.03%
2020/05/20	32.5	8.53	38	8.54	8.33	-5.5	24,031	-0.02%
2020/05/19	9	8.28	35	8.25	8.34	-26	23,588	-0.11%
2020/05/18	3	8.01	0	0.00	8.00	3	22,935	0.01%
2020/05/15	14	8.03	5	7.99	8.03	9	22,903	0.04%
2020/05/14	7	8.06	1	8.15	8.04	6	22,828	0.03%
2020/05/13	17	8.07	0	0.00	8.07	17	22,776	0.07%
2020/05/12	300	7.99	1	7.99	8.13	299	22,874	1.31%	大買/鉅額交易
2020/05/11	132	8.15	6	8.09	8.06	126	22,661	0.56%	大買/鉅額交易
2020/05/08	5	7.84	0	0.00	7.81	5	22,402	0.02%
2020/05/07	6	7.80	1	7.79	7.79	5	22,333	0.02%
2020/05/06	132	7.79	3	7.76	7.70	129	22,356	0.58%	大買/鉅額交易
2020/05/05	110	7.90	5	7.89	7.91	105	22,402	0.47%	大買/鉅額交易
2020/05/04	104	7.91	2	7.99	8.00	102	22,449	0.45%	大買/鉅額交易
2020/04/30	28	8.34	207.1	8.28	8.25	-179.1	22,339	-0.80%	大賣/鉅額交易
2020/04/29	24	8.05	40	8.03	8.12	-16	21,934	-0.07%
2020/04/28	139	7.37	1	7.50	7.59	138	21,105	0.65%	大買/鉅額交易
2020/04/27	45	7.09	102	7.08	7.12	-57	20,898	-0.27%	大賣/
2020/04/24	6	6.99	0	0.00	7.03	6	20,795	0.03%
2020/04/23	3.1	7.04	2	7.02	7.04	1.1	20,731	0.01%
2020/04/22	25	6.88	32	6.94	6.98	-7	20,653	-0.03%
2020/04/21	1	7.00	0	0.00	7.00	1	20,549	0.00%
2020/04/20	2	7.05	3	7.08	7.08	-1	20,396	0.00%
2020/04/17	6	7.21	10	7.21	7.17	-4	20,246	-0.02%
2020/04/16	10	7.21	0	0.00	7.18	10	20,002	0.05%
2020/04/15	57	7.45	147	7.39	7.42	-90	19,715	-0.46%	大賣/
2020/04/14	24	7.22	10	7.22	7.23	14	19,458	0.07%
2020/04/13	13	7.25	4	7.20	7.18	9	19,286	0.05%
2020/04/10	77	7.15	1	7.22	7.22	76	19,183	0.40%
2020/04/09	40	7.27	42	7.21	7.32	-2	18,951	-0.01%
2020/04/08	12	6.81	60	6.90	7.03	-48	18,031	-0.27%
2020/04/07	49	6.64	2	6.60	6.63	47	17,524	0.27%
2020/04/06	36	6.40	30	6.42	6.49	6	17,264	0.03%
2020/04/01	31	6.55	0	0.00	6.53	31	16,947	0.18%
2020/03/31	12	6.67	0	0.00	6.61	12	16,692	0.07%
2020/03/30	5	6.52	10	6.80	6.76	-5	16,360	-0.03%
2020/03/27	111	7.01	12	6.82	6.80	99	16,125	0.61%	大買/
2020/03/26	4	7.07	221	7.00	7.01	-217	15,791	-1.37%	大賣/鉅額交易
2020/03/25	127	6.93	26	6.94	7.01	101	15,437	0.65%	大買/鉅額交易
2020/03/24	13	6.46	1	6.36	6.38	12	14,789	0.08%
2020/03/23	159	5.96	14	6.09	6.10	145	14,317	1.01%	大買/鉅額交易
2020/03/20	71	5.68	9	5.82	5.74	62	13,940	0.44%
2020/03/19	74	5.58	11	5.62	5.50	63	13,372	0.47%
2020/03/18	27	6.19	40	6.28	6.00	-13	12,837	-0.10%
2020/03/17	45	6.66	31	6.57	6.49	14	12,317	0.11%
2020/03/16	33	7.04	1	7.01	6.98	32	11,933	0.27%
2020/03/13	75	7.10	97	7.17	7.28	-22	11,568	-0.19%
2020/03/12	34	7.70	69	7.78	7.66	-35	10,995	-0.32%
2020/03/11	16	8.03	0	0.00	7.99	16	10,676	0.15%
2020/03/10	0	0.00	11	8.03	8.10	-11	10,575	-0.10%
2020/03/09	24	8.01	5	8.00	7.98	19	10,396	0.18%
2020/03/06	2	8.25	0	0.00	8.10	2	10,232	0.02%
2020/03/05	16	8.25	16	8.30	8.32	0	10,197	0.00%
2020/03/04	19	8.07	0	0.00	8.20	19	10,182	0.19%
2020/03/03	19	8.04	2	8.03	8.01	17	10,053	0.17%
2020/03/02	118	8.09	5	8.11	8.06	113	9,937	1.14%	大買/鉅額交易
2020/02/27	4	8.04	3	8.16	8.16	1	10,016	0.01%
2020/02/26	14	8.25	0	0.00	8.24	14	9,761	0.14%
2020/02/24	4	8.43	6	8.48	8.40	-2	9,581	-0.02%
2020/02/21	15	8.62	0	0.00	8.63	15	9,461	0.16%
2020/02/20	2	8.61	11	8.61	8.60	-9	9,368	-0.10%
2020/02/19	0	0.00	37	8.60	8.56	-37	9,270	-0.40%
2020/02/18	2	8.37	3	8.39	8.40	-1	9,158	-0.01%
2020/02/14	4	8.49	0	0.00	8.48	4	9,186	0.04%
2020/02/13	3	8.57	7	8.58	8.50	-4	9,144	-0.04%
2020/02/11	6	8.31	3	8.29	8.29	3	8,980	0.03%
2020/02/10	14	8.17	7	8.23	8.30	7	9,038	0.08%
2020/02/07	6	8.23	5	8.28	8.32	1	9,067	0.01%
2020/02/06	7	8.25	18	8.31	8.34	-11	9,044	-0.12%
2020/02/05	13	8.10	2	8.12	8.07	11	8,727	0.13%
2020/02/04	7	7.89	0	0.00	8.05	7	8,499	0.08%
2020/02/03	65	7.59	106	7.58	7.93	-41	8,310	-0.49%	大賣/
2020/01/31	52	8.02	0	0.00	8.02	52	7,911	0.66%
2020/01/30	80	8.10	11	8.12	8.09	69	7,791	0.89%
2020/01/20	48	9.00	0	0.00	8.98	48	7,182	0.67%
2020/01/17	1	8.98	5	8.99	8.99	-4	7,220	-0.06%
2020/01/16	30	9.00	0	0.00	9.00	30	7,194	0.42%
2020/01/14	3	9.01	0	0.00	9.05	3	7,188	0.04%
2020/01/13	2	9.00	5	9.01	9.03	-3	7,169	-0.04%
2020/01/10	9	9.02	0	0.00	9.05	9	7,184	0.13%
2020/01/09	5	9.00	0	0.00	9.00	5	7,176	0.07%
2020/01/08	3	8.99	10	8.98	9.00	-7	7,185	-0.10%
2020/01/07	0	0.00	3	9.01	9.02	-3	7,116	-0.04%
2020/01/06	0	0.00	100	9.03	9.01	-100	7,213	-1.39%
2020/01/03	20	9.07	0	0.00	9.06	20	7,168	0.28%
2019/12/31	50	9.07	0	0.00	9.06	50	7,121	0.70%
2019/12/30	0	0.00	96	9.09	9.10	-96	7,255	-1.32%
2019/12/27	1	9.10	2	9.12	9.12	-1	7,258	-0.01%
2019/12/23	12	9.10	0	0.00	9.12	12	7,342	0.16%
2019/12/20	6	9.13	6	9.16	9.06	0	7,436	0.00%
2019/12/19	2	9.15	0	0.00	9.15	2	7,321	0.03%
2019/12/16	5	9.04	0	0.00	9.05	5	7,200	0.07%
2019/12/13	3	9.06	10	9.06	9.07	-7	7,238	-0.10%
2019/12/12	201	9.02	10	9.02	9.02	191	7,197	2.65%	大買/鉅額交易
2019/12/11	8	9.02	0	0.00	9.01	8	7,247	0.11%
2019/12/09	3	9.04	0	0.00	9.04	3	7,246	0.04%
2019/12/06	21	9.01	0	0.00	9.01	21	7,278	0.29%
2019/12/05	1	9.00	0	0.00	9.00	1	7,235	0.01%
2019/12/04	8	9.01	0	0.00	9.00	8	7,167	0.11%
2019/12/03	4	9.00	0	0.00	9.04	4	7,134	0.06%
2019/12/02	3	9.01	0	0.00	9.01	3	7,070	0.04%
2019/11/28	1.3	9.02	0	0.00	9.03	1.3	6,795	0.02%
2019/11/26	35	9.04	0	0.00	9.01	35	6,860	0.51%
2019/11/25	1	9.05	0	0.00	9.05	1	6,629	0.02%
2019/11/22	2	9.05	0	0.00	9.05	2	6,706	0.03%
2019/11/21	5	9.09	0	0.00	9.05	5	6,707	0.07%
2019/11/20	10	9.08	0	0.00	9.10	10	6,653	0.15%
2019/11/19	30	9.07	0	0.00	9.09	30	6,573	0.46%
2019/11/15	20	9.04	0	0.00	9.04	20	6,586	0.30%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/11	29	9.03	0	0.00	9.04	29	6,787	0.43%
2019/11/08	4	9.05	0	0.00	9.05	4	6,727	0.06%
2019/10/29	4	9.08	0	0.00	9.07	4	6,697	0.06%
2019/10/28	6	9.09	0	0.00	9.09	6	6,565	0.09%
2019/10/25	2	9.15	0	0.00	9.13	2	6,543	0.03%
2019/10/23	0	0.00	2	9.18	9.13	-2	6,575	-0.03%
2019/10/22	0	0.00	3	9.22	9.22	-3	6,603	-0.05%
2019/10/21	0	0.00	4	9.20	9.20	-4	6,600	-0.06%
2019/10/17	1	9.17	0	0.00	9.18	1	6,622	0.02%
2019/10/15	12	9.04	15	9.05	9.06	-3	6,556	-0.05%
2019/10/14	1	9.05	0	0.00	9.06	1	6,522	0.02%
2019/10/09	13	9.06	0	0.00	9.06	13	6,438	0.20%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/09/27	0	0.00	10	9.10	9.08	-10	6,468	-0.15%
2019/09/26	5	9.10	0	0.00	9.09	5	6,461	0.08%
2019/09/25	6	9.13	5	9.09	9.10	1	6,501	0.02%
2019/09/24	5	9.17	0	0.00	9.15	5	6,446	0.08%
2019/09/19	0	0.00	7	9.25	9.18	-7	6,666	-0.11%
2019/09/18	1	9.16	0	0.00	9.24	1	6,815	0.01%
2019/09/17	3	9.11	2.1	9.10	9.11	0.9	6,888	0.01%
2019/09/12	0	0.00	0.3	9.21	9.21	-0.3	7,487	0.00%
2019/09/11	1	9.16	1.1	9.23	9.16	-0.1	7,550	0.00%
2019/09/10	0	0.00	10	9.25	9.21	-10	7,594	-0.13%
2019/09/06	6	9.24	1	9.24	9.23	5	7,704	0.06%
2019/09/05	2	9.20	0	0.00	9.22	2	7,720	0.03%
2019/09/04	0	0.00	37	9.20	9.21	-37	7,742	-0.48%
2019/08/30	10	9.13	0	0.00	9.24	10	7,880	0.13%
2019/08/29	9	9.09	1	9.08	9.09	8	7,822	0.10%
2019/08/28	0	0.00	1	9.15	9.15	-1	7,696	-0.01%
2019/08/27	152	9.11	0	0.00	9.18	152	7,702	1.97%	大買/鉅額交易
2019/08/26	2	9.09	0	0.00	9.09	2	7,632	0.03%
2019/08/23	1	9.16	0	0.00	9.20	1	7,576	0.01%
2019/08/22	1	9.24	0	0.00	9.15	1	7,620	0.01%
2019/08/19	0	0.00	1	9.20	9.30	-1	7,830	-0.01%
2019/08/16	1	9.10	0	0.00	9.35	1	7,727	0.01%
2019/08/15	18	9.05	0	0.00	9.04	18	7,556	0.24%
2019/08/14	1	9.14	0	0.00	9.10	1	7,503	0.01%
2019/08/13	15	9.12	0	0.00	9.10	15	7,490	0.20%
2019/08/12	1	9.21	0	0.00	9.19	1	7,467	0.01%
2019/08/08	1	9.20	0	0.00	9.23	1	7,480	0.01%
2019/08/07	2	9.20	1	9.20	9.24	1	7,517	0.01%
2019/08/06	1	9.19	0	0.00	9.20	1	7,610	0.01%
2019/08/05	11	9.20	0	0.00	9.33	11	7,595	0.14%
2019/08/01	23	9.37	0	0.00	9.39	23	7,861	0.29%
2019/07/30	10	9.46	0	0.00	9.45	10	7,781	0.13%
2019/07/29	1	9.45	0	0.00	9.45	1	7,850	0.01%
2019/07/26	3	9.52	0	0.00	9.50	3	7,785	0.04%
2019/07/25	1	9.53	0	0.00	9.59	1	7,731	0.01%
2019/07/24	0	0.00	1	9.60	9.60	-1	7,688	-0.01%
2019/07/22	0	0.00	2	9.85	9.89	-2	7,601	-0.03%
2019/07/19	0	0.00	2	9.82	9.84	-2	7,569	-0.03%
2019/07/16	1	9.88	0	0.00	9.86	1	7,560	0.01%
2019/07/15	0	0.00	2	9.81	9.91	-2	7,661	-0.03%
2019/07/05	10	9.82	0	0.00	9.87	10	7,718	0.13%
2019/07/02	1	9.75	1	9.71	9.69	0	7,773	0.00%
2019/06/26	3	9.90	1	9.92	9.93	2	7,619	0.03%
2019/06/25	2	10.05	2	10.00	10.00	0	7,513	0.00%
2019/06/24	1	10.30	0	0.00	10.15	1	7,348	0.01%
2019/06/19	0	0.00	10	9.87	9.89	-10	6,634	-0.15%
2019/06/14	2	9.80	7	9.80	9.70	-5	6,938	-0.07%
2019/06/13	2	9.87	0	0.00	9.86	2	6,873	0.03%
2019/06/11	0	0.00	10	9.77	9.85	-10	7,116	-0.14%
2019/06/10	0	0.00	3	9.74	9.74	-3	7,077	-0.04%
2019/06/06	0	0.00	10	9.76	9.79	-10	7,081	-0.14%
2019/06/05	1	9.69	0	0.00	9.70	1	7,126	0.01%
2019/06/03	10	9.68	0	0.00	9.69	10	7,222	0.14%
2019/05/30	0	0.00	2	9.57	9.57	-2	7,246	-0.03%
2019/05/28	0	0.00	5	9.64	9.60	-5	7,597	-0.07%
2019/05/27	0	0.00	1	9.60	9.67	-1	7,579	-0.01%
2019/05/24	6	9.49	0	0.00	9.55	6	7,638	0.08%
2019/05/23	0	0.00	5	9.42	9.42	-5	7,689	-0.07%
2019/05/22	0	0.00	2	9.45	9.47	-2	7,858	-0.03%
2019/05/21	2	9.51	5	9.51	9.51	-3	8,059	-0.04%
2019/05/16	0	0.00	7	9.49	9.48	-7	8,550	-0.08%
2019/05/15	0	0.00	5	9.51	9.58	-5	8,837	-0.06%
2019/05/14	5	9.29	7	9.31	9.33	-2	9,185	-0.02%
2019/05/13	7	9.29	5	9.33	9.30	2	9,451	0.02%
2019/05/10	20	9.29	0	0.00	9.26	20	10,191	0.20%
2019/05/09	72	9.33	5	9.29	9.26	67	10,112	0.66%
2019/05/07	0	0.00	9	9.65	9.63	-9	9,895	-0.09%
2019/05/06	1	9.61	1	9.65	9.62	0	9,934	0.00%
2019/04/30	10	9.77	0	0.00	9.80	10	10,251	0.10%
2019/04/24	2	9.63	0	0.00	9.63	2	10,343	0.02%
2019/04/22	1	9.73	0	0.00	9.72	1	10,400	0.01%
2019/04/18	30	9.80	0	0.00	9.80	30	10,572	0.28%
2019/04/17	11.5	9.94	0	0.00	9.95	11.5	10,543	0.11%
2019/04/15	10	9.98	0	0.00	10.00	10	10,920	0.09%
2019/04/12	1	9.90	0	0.00	9.89	1	10,903	0.01%
2019/04/10	2	9.88	0	0.00	9.87	2	10,986	0.02%
2019/04/03	0	0.00	4	9.90	9.91	-4	10,946	-0.04%
2019/04/02	0	0.00	17	9.77	9.76	-17	10,957	-0.16%
2019/04/01	0	0.00	1	9.79	9.79	-1	10,906	-0.01%
2019/03/29	0	0.00	1	9.84	9.86	-1	10,827	-0.01%
2019/03/26	0	0.00	3	9.91	9.92	-3	11,526	-0.03%
2019/03/25	1	9.85	0	0.00	9.89	1	11,786	0.01%
2019/03/21	4	9.82	10	9.84	9.85	-6	12,085	-0.05%
2019/03/20	12	9.65	2	9.67	9.62	10	11,990	0.08%
2019/03/19	24	9.73	0	0.00	9.70	24	11,845	0.20%
2019/03/14	0	0.00	59	9.82	9.81	-59	11,978	-0.49%
2019/03/13	0	0.00	3	9.93	9.93	-3	12,103	-0.02%
2019/03/11	1	9.96	5	9.98	9.93	-4	12,555	-0.03%
2019/03/08	0	0.00	1	10.00	10.00	-1	12,835	-0.01%
2019/03/07	1	10.05	0	0.00	10.00	1	13,109	0.01%
2019/03/06	21	10.05	0	0.00	10.05	21	13,757	0.15%
2019/03/04	20	10.15	0	0.00	10.15	20	14,868	0.13%
2019/02/27	21	10.15	0	0.00	10.15	21	14,977	0.14%
2019/02/26	0	0.00	21	10.10	10.20	-21	14,831	-0.14%
2019/02/25	0	0.00	51	10.15	10.15	-51	14,741	-0.35%
2019/02/21	5	10.00	10	10.05	10.10	-5	14,725	-0.03%
2019/02/20	2	9.99	0	0.00	9.98	2	14,678	0.01%
2019/02/19	3	10.00	0	0.00	10.00	3	14,537	0.02%
2019/02/18	11	10.00	0	0.00	10.00	11	14,561	0.08%
2019/02/15	28	10.26	11	10.25	10.10	17	14,672	0.12%
2019/02/14	14	10.16	2	10.18	10.15	12	14,514	0.08%
2019/02/13	18	10.24	12	10.29	10.20	6	14,458	0.04%
2019/02/12	74	10.11	11	10.15	10.20	63	14,171	0.44%
2019/02/11	21	10.06	6	9.95	10.20	15	14,090	0.11%
2019/01/29	3	10.60	0	0.00	10.60	3	13,452	0.02%
2019/01/24	2	10.60	5	10.65	10.70	-3	13,666	-0.02%
2019/01/17	2	10.95	0	0.00	10.95	2	13,348	0.01%
2019/01/16	3	11.00	0	0.00	11.00	3	13,383	0.02%
2019/01/11	8	10.73	4	10.65	10.70	4	13,297	0.03%
2019/01/10	20	11.05	15	11.09	10.95	5	13,186	0.04%
2019/01/09	16	11.15	5	11.18	11.15	11	13,101	0.08%
2019/01/08	4	11.20	4	11.20	11.20	0	13,103	0.00%
2019/01/07	0	0.00	114	10.90	11.05	-114	12,928	-0.88%	大賣/鉅額交易
2018/12/28	0	0.00	1	11.00	11.00	-1	13,554	-0.01%
2018/12/26	0	0.00	0.2	10.80	10.90	-0.2	13,722	0.00%
2018/12/25	2	10.90	0	0.00	10.90	2	14,034	0.01%
2018/12/24	0	0.00	2	11.05	11.05	-2	14,031	-0.01%
2018/12/21	2	11.05	10	11.05	11.05	-8	14,216	-0.06%
2018/12/20	3	11.15	0	0.00	11.05	3	14,075	0.02%
2018/12/19	5	11.10	2	11.15	11.15	3	14,064	0.02%
2018/12/18	1	11.00	0	0.00	10.95	1	13,680	0.01%
2018/12/17	0	0.00	10	10.98	11.00	-10	13,481	-0.07%
2018/12/13	10	10.70	0	0.00	10.70	10	13,101	0.08%
2018/12/12	0	0.00	3	10.55	10.55	-3	13,051	-0.02%
2018/12/11	5	10.45	0	0.00	10.45	5	12,986	0.04%
2018/12/10	3	10.50	2	10.45	10.50	1	12,869	0.01%
2018/12/07	0	0.00	20	10.75	10.80	-20	12,766	-0.16%
2018/12/06	10	10.50	3	10.35	10.50	7	12,720	0.06%
2018/12/05	2	10.75	6	10.73	10.75	-4	12,548	-0.03%
2018/12/04	20	10.75	2	10.73	10.75	18	12,578	0.14%
2018/12/03	21	10.91	3	11.20	10.90	18	12,371	0.15%
2018/11/30	1	11.00	12	11.06	11.00	-11	12,075	-0.09%
2018/11/29	2	11.20	47	11.21	11.20	-45	11,831	-0.38%
2018/11/28	12	10.89	12	10.68	10.95	0	11,219	0.00%
2018/11/27	0	0.00	1	10.25	10.30	-1	10,077	-0.01%
2018/11/26	7	10.21	2	10.50	10.25	5	10,146	0.05%
2018/11/22	0	0.00	13	10.15	10.15	-13	9,974	-0.13%
2018/11/21	0	0.00	3	10.20	10.25	-3	10,058	-0.03%
2018/11/20	0	0.00	2	10.15	10.15	-2	9,992	-0.02%
2018/11/19	2	10.35	4	10.29	10.30	-2	9,972	-0.02%
2018/11/16	0	0.00	17	10.21	10.20	-17	10,003	-0.17%
2018/11/15	0	0.00	24	10.26	10.25	-24	10,074	-0.24%
2018/11/14	8	10.13	21	10.21	10.20	-13	10,047	-0.13%
2018/11/13	2	9.92	0	0.00	9.95	2	9,793	0.02%
2018/11/12	0	0.00	12	9.91	9.94	-12	9,789	-0.12%
2018/11/09	5	9.65	7	9.66	9.65	-2	9,597	-0.02%
2018/11/08	10	9.71	43	9.82	9.89	-33	9,607	-0.34%
2018/11/07	11	9.64	42	9.66	9.65	-31	9,524	-0.33%
2018/11/06	1	9.57	22	9.62	9.60	-21	9,858	-0.21%
2018/11/05	0	0.00	20	9.54	9.57	-20	10,062	-0.20%
2018/11/02	3	9.35	20	9.37	9.39	-17	10,051	-0.17%
2018/11/01	10	9.24	1	9.20	9.19	9	9,994	0.09%
2018/10/26	18	9.01	3	9.09	9.04	15	10,199	0.15%
2018/10/25	7	9.12	0	0.00	9.12	7	10,097	0.07%
2018/10/24	9	9.12	0	0.00	9.20	9	10,143	0.09%
2018/10/23	0	0.00	5	9.12	9.12	-5	10,108	-0.05%
2018/10/22	0	0.00	30	9.13	9.17	-30	10,153	-0.30%
2018/10/19	3	9.10	0	0.00	9.10	3	10,168	0.03%
2018/10/18	0	0.00	2	9.08	9.07	-2	10,094	-0.02%
2018/10/17	11	9.07	2	9.07	9.07	9	10,067	0.09%
2018/10/15	42	9.06	3	9.01	9.01	39	10,171	0.38%
2018/10/12	5	9.03	9	9.08	9.07	-4	10,156	-0.04%
2018/10/11	87	9.05	20	8.98	8.98	67	10,139	0.66%
2018/10/09	1	9.35	0	0.00	9.40	1	9,850	0.01%
2018/10/08	10	9.35	10	9.50	9.30	0	9,765	0.00%
2018/10/05	20	9.25	10	9.40	9.40	10	9,682	0.10%
2018/10/04	20	9.38	0	0.00	9.28	20	9,593	0.21%
2018/10/03	0	0.00	17.2	9.52	9.45	-17.2	9,513	-0.18%
2018/10/02	0.4	9.40	1	9.40	9.40	-0.6	9,274	-0.01%
2018/09/28	20	9.24	0	0.00	9.25	20	9,249	0.22%
2018/09/25	20	9.29	3	9.30	9.29	17	9,186	0.19%
2018/09/21	0.1	9.29	0	0.00	9.32	0.1	9,195	0.00%
2018/09/20	1	9.29	0	0.00	9.28	1	9,143	0.01%
2018/09/19	0	0.00	10	9.34	9.27	-10	9,282	-0.11%
2018/09/18	0.2	9.21	5	9.26	9.23	-4.8	9,374	-0.05%
2018/09/17	40	9.26	0	0.00	9.21	40	9,459	0.42%
2018/09/11	14	9.15	0	0.00	9.18	14	9,683	0.14%
2018/09/10	25	9.18	0	0.00	9.16	25	9,669	0.26%
2018/09/07	21	9.23	1	9.31	9.25	20	9,609	0.21%
2018/09/05	3	9.41	0	0.00	9.40	3	9,463	0.03%
2018/09/04	1	9.51	10	9.44	9.44	-9	9,421	-0.10%
2018/09/03	5	9.34	0	0.00	9.34	5	9,362	0.05%
2018/08/31	25	9.36	2	9.33	9.41	23	9,460	0.24%
2018/08/29	4	9.42	2.2	9.42	9.39	1.8	9,366	0.02%
2018/08/28	0	0.00	5	9.45	9.43	-5	9,338	-0.05%
2018/08/27	2	9.39	0	0.00	9.40	2	9,227	0.02%
2018/08/24	1	9.40	0	0.00	9.41	1	9,221	0.01%
2018/08/23	0	0.00	2	9.45	9.41	-2	9,267	-0.02%
2018/08/22	12	9.41	10	9.46	9.44	2	9,272	0.02%
2018/08/21	3	9.26	5	9.29	9.29	-2	9,124	-0.02%
2018/08/17	5	9.15	0	0.00	9.12	5	9,123	0.05%
2018/08/16	67	9.14	0	0.00	9.14	67	9,055	0.74%
2018/08/15	5	9.19	0	0.00	9.15	5	9,019	0.06%
2018/08/14	20	9.17	0	0.00	9.19	20	8,992	0.22%
2018/08/13	22	9.25	3	9.20	9.22	19	8,820	0.22%
2018/08/10	17	9.39	0.1	9.41	9.40	16.9	8,417	0.20%
2018/08/09	19	9.49	3	9.44	9.44	16	8,169	0.20%
2018/08/07	0	0.00	1	9.67	9.78	-1	7,917	-0.01%
2018/08/06	0	0.00	5	9.78	9.75	-5	7,802	-0.06%
2018/08/01	0	0.00	4	9.93	9.93	-4	7,933	-0.05%
2018/07/31	1	9.77	0	0.00	9.89	1	7,945	0.01%
2018/07/26	0	0.00	24	9.88	9.87	-24	7,866	-0.31%
2018/07/25	0	0.00	14	9.84	9.81	-14	7,950	-0.18%
2018/07/24	2	9.79	0	0.00	9.80	2	8,103	0.02%
2018/07/23	2	9.90	0	0.00	9.80	2	8,122	0.02%
2018/07/20	0	0.00	15	9.83	9.84	-15	8,107	-0.19%
2018/07/19	7	9.67	34	9.79	9.76	-27	8,017	-0.34%
2018/07/18	0	0.00	4	9.63	9.60	-4	8,042	-0.05%
2018/07/17	13	9.53	0	0.00	9.52	13	8,002	0.16%
2018/07/16	1	9.52	0	0.00	9.50	1	7,937	0.01%
2018/07/13	0	0.00	20	9.57	9.64	-20	7,924	-0.25%
2018/07/12	10	9.45	0	0.00	9.45	10	7,817	0.13%
2018/07/11	0	0.00	15	9.45	9.43	-15	7,856	-0.19%
2018/07/10	1	9.43	2	9.41	9.41	-1	7,810	-0.01%
2018/07/06	62.1	9.31	0	0.00	9.31	62.1	7,816	0.79%
2018/07/04	25	9.38	0	0.00	9.37	25	7,926	0.32%
2018/07/03	22	9.33	0	0.00	9.30	22	7,965	0.28%
2018/07/02	14	9.46	0	0.00	9.44	14	7,844	0.18%
2018/06/29	2	9.61	0	0.00	9.52	2	7,775	0.03%
2018/06/28	3.3	9.44	0	0.00	9.43	3.3	7,754	0.04%
2018/06/27	11	9.64	0	0.00	9.56	11	7,629	0.14%
2018/06/26	10	9.66	2	9.70	9.67	8	7,537	0.11%
2018/06/25	13	9.85	0	0.00	9.85	13	7,419	0.18%
2018/06/22	0	0.00	10	9.87	9.85	-10	7,442	-0.13%
2018/06/21	0	0.00	2	9.95	9.95	-2	7,461	-0.03%
2018/06/20	63	9.89	0	0.00	9.87	63	7,630	0.83%
2018/06/19	7	10.04	0	0.00	10.00	7	7,408	0.09%
2018/06/15	3	10.02	4	10.08	10.15	-1	7,319	-0.01%
2018/06/14	17	10.05	0	0.00	10.00	17	7,600	0.22%
2018/06/12	3	10.08	0	0.00	10.10	3	7,669	0.04%
2018/06/11	2	10.10	0	0.00	10.10	2	7,728	0.03%
2018/06/08	0	0.00	10	10.30	10.15	-10	7,724	-0.13%
2018/06/01	1	10.10	0	0.00	10.05	1	7,680	0.01%
2018/05/29	0	0.00	3	10.15	10.15	-3	7,695	-0.04%
2018/05/28	2	10.15	10	10.20	10.20	-8	7,856	-0.10%
2018/05/25	8	10.02	0	0.00	10.00	8	7,858	0.10%
2018/05/24	5	10.00	0	0.00	10.00	5	7,877	0.06%
2018/05/22	10	10.10	4	10.05	10.00	6	7,959	0.08%
2018/05/21	10	10.05	0	0.00	10.00	10	7,952	0.13%
2018/05/18	0	0.00	1	10.05	10.00	-1	8,008	-0.01%
2018/05/17	0	0.00	11	10.05	10.00	-11	8,155	-0.13%
2018/05/16	2	10.10	0	0.00	10.05	2	8,193	0.02%
2018/05/15	10	10.13	3	10.07	10.05	7	8,331	0.08%
2018/05/14	5	10.20	0	0.00	10.20	5	8,569	0.06%
2018/05/09	2	10.25	0	0.00	10.35	2	8,647	0.02%
2018/05/08	2	10.30	0	0.00	10.30	2	8,670	0.02%
2018/05/07	0	0.00	11	10.35	10.30	-11	8,740	-0.13%
2018/05/03	6	10.50	6	10.45	10.35	0	8,851	0.00%
2018/05/02	1	10.55	0	0.00	10.50	1	8,982	0.01%
2018/04/30	2	10.75	9	10.70	10.85	-7	8,979	-0.08%
2018/04/27	0	0.00	38	10.35	10.45	-38	8,890	-0.43%
2018/04/25	16	10.39	0	0.00	10.40	16	9,040	0.18%
2018/04/24	35	10.36	0	0.00	10.40	35	9,114	0.38%
2018/04/20	11	10.40	1	10.50	10.50	10	9,166	0.11%
2018/04/18	2	10.45	0	0.00	10.45	2	9,350	0.02%
2018/04/17	2	10.45	1	10.40	10.45	1	9,649	0.01%
2018/04/11	2	10.65	0	0.00	10.50	2	10,431	0.02%
2018/04/10	1	10.60	0	0.00	10.60	1	10,770	0.01%
2018/04/09	2	10.60	0	0.00	10.75	2	10,841	0.02%
2018/04/03	8	10.58	3	10.60	10.55	5	11,182	0.04%
2018/03/26	8	10.66	0	0.00	10.60	8	11,532	0.07%
2018/03/23	9	10.76	0	0.00	10.75	9	11,453	0.08%
2018/03/22	2	11.00	0	0.00	11.00	2	11,336	0.02%
2018/03/21	2	11.10	4	11.05	11.00	-2	11,366	-0.02%
2018/03/20	2	11.00	5	11.00	11.00	-3	11,618	-0.03%
2018/03/16	2	11.15	0	0.00	11.20	2	11,466	0.02%
2018/03/15	4	11.33	0	0.00	11.15	4	11,505	0.03%
2018/03/13	0	0.00	2	11.25	11.25	-2	11,746	-0.02%
2018/03/08	10	11.05	0	0.00	11.05	10	12,225	0.08%
2018/03/07	2	11.05	0	0.00	11.05	2	12,607	0.02%
2018/02/22	10	11.25	0	0.00	11.30	10	13,577	0.07%
2018/02/12	30	11.30	29	11.25	11.30	1	13,892	0.01%
2018/02/09	5	11.15	10	11.25	11.25	-5	14,039	-0.04%
2018/02/08	0	0.00	2	11.75	11.65	-2	14,303	-0.01%
2018/02/07	0	0.00	24	11.66	11.70	-24	14,384	-0.17%
2018/02/06	58	11.39	2	11.30	11.40	56	14,380	0.39%
2018/02/05	15	11.90	0	0.00	11.90	15	14,242	0.11%
2018/02/01	0	0.00	40	12.30	12.25	-40	14,652	-0.27%
2018/01/29	1	12.10	0	0.00	12.10	1	15,504	0.01%
2018/01/25	0	0.00	7	12.55	12.50	-7	15,588	-0.04%
2018/01/24	3	12.35	0	0.00	12.50	3	15,480	0.02%
2018/01/23	11	12.34	0	0.00	12.35	11	15,450	0.07%
2018/01/22	3	12.20	0	0.00	12.25	3	15,476	0.02%
2018/01/19	6	12.63	4	12.65	12.60	2	15,435	0.01%
2018/01/18	0	0.00	11	12.65	12.65	-11	15,773	-0.07%
2018/01/17	10	12.65	4	12.65	12.65	6	15,918	0.04%
2018/01/15	28	12.50	29	12.79	12.50	-1	16,578	-0.01%
2018/01/12	0	0.00	2	12.75	12.75	-2	16,886	-0.01%
2018/01/10	0	0.00	1	12.60	12.55	-1	16,719	-0.01%
2018/01/09	0	0.00	1	12.50	12.60	-1	16,725	-0.01%
2018/01/04	0	0.00	5	12.35	12.40	-5	16,904	-0.03%
2018/01/03	0	0.00	5	12.05	12.10	-5	16,744	-0.03%
2018/01/02	0	0.00	2	12.10	12.00	-2	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析