華航 (2610)-凱基-竹科券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.55
漲跌
▲0.20
漲幅
+0.89%
成交量
33,039張
產業
上市航運類股
2449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	5	22.44	7	22.57	22.55	-2	27,918	-0.01%
2025/05/07	21	22.41	40	22.94	22.35	-19	28,105	-0.07%
2025/05/06	97	22.82	30	23.00	22.90	67	27,204	0.25%
2025/05/05	60	22.28	111	22.33	22.20	-51	25,268	-0.20%	大賣/
2025/05/02	4	21.23	37.5	21.20	21.30	-33.5	24,461	-0.14%
2025/04/30	2.8	20.95	4	21.00	21.05	-1.2	24,721	0.00%
2025/04/28	22	20.75	0	0.00	20.90	22	24,862	0.09%
2025/04/25	35	20.99	8	21.42	20.90	27	25,079	0.11%
2025/04/24	5	21.25	1	21.50	21.30	4	25,347	0.02%
2025/04/23	8	21.05	6	20.98	21.15	2	25,302	0.01%
2025/04/22	16	20.55	11	20.85	20.55	5	25,017	0.02%
2025/04/21	14	20.82	20	21.20	20.75	-6	24,711	-0.02%
2025/04/18	1	20.95	11	21.21	21.35	-10	24,620	-0.04%
2025/04/17	37	20.92	5	20.85	20.85	32	24,368	0.13%
2025/04/16	2	21.45	0	0.00	21.45	2	24,336	0.01%
2025/04/15	15.1	21.62	6.2	21.81	21.75	8.9	24,062	0.04%
2025/04/14	41.4	22.39	11.3	22.40	21.60	30.2	23,819	0.13%
2025/04/11	22.3	21.76	27.3	22.00	21.95	-5.1	22,044	-0.02%
2025/04/09	73.1	19.62	9	19.08	18.30	64.1	21,780	0.29%
2025/04/08	26	19.34	147	19.52	20.20	-121	21,764	-0.56%	大賣/鉅額交易
2025/04/07	12	20.50	0	0.00	20.50	12	21,741	0.06%
2025/04/02	2.1	22.76	0	0.00	22.75	2.1	21,814	0.01%
2025/04/01	0	0.00	21	22.91	22.90	-21	21,952	-0.10%
2025/03/31	32.3	22.44	0	0.00	22.50	32.3	21,850	0.15%
2025/03/28	16	23.62	1	23.50	23.55	15	21,706	0.07%
2025/03/27	22	23.88	2	23.90	23.95	20	21,733	0.09%
2025/03/25	3	24.43	5	24.40	24.40	-2	22,126	-0.01%
2025/03/24	1	24.35	18	24.47	24.45	-17	22,819	-0.07%
2025/03/19	1	24.15	33	24.23	24.05	-32	24,256	-0.13%
2025/03/18	47.1	24.04	0	0.00	24.10	47.1	24,846	0.19%
2025/03/17	5	24.25	0	0.00	24.25	5	25,337	0.02%
2025/03/14	0	0.00	31	24.34	24.45	-31	25,888	-0.12%
2025/03/13	5	24.20	1	24.70	24.30	4	27,106	0.01%
2025/03/12	1	24.95	15.1	24.91	25.10	-14.1	27,374	-0.05%
2025/03/11	0	0.00	10	24.93	25.10	-10	27,875	-0.04%
2025/03/07	0	24.55	33	24.53	24.50	-33	32,572	-0.10%
2025/03/06	1	24.25	12.1	24.31	24.40	-11.1	33,217	-0.03%
2025/03/05	3.1	23.87	24	23.96	24.05	-21	33,350	-0.06%
2025/03/04	1.1	23.78	0	0.00	23.80	1.1	33,619	0.00%
2025/03/03	12	23.40	1	23.45	23.45	11	34,337	0.03%
2025/02/27	1.1	23.90	0	0.00	23.80	1.1	34,992	0.00%
2025/02/26	4	23.93	0	0.00	23.95	4	35,948	0.01%
2025/02/25	0	0.00	30	24.00	23.95	-30	37,413	-0.08%
2025/02/24	11	23.85	10	24.15	24.15	1	38,524	0.00%
2025/02/21	20.1	24.05	3	24.02	24.05	17.1	39,535	0.04%
2025/02/20	0	0.00	1	24.20	24.00	-1	41,051	0.00%
2025/02/19	6.1	24.10	1	24.30	24.05	5.1	41,814	0.01%
2025/02/18	47	24.34	6	24.20	24.20	41	42,692	0.10%
2025/02/17	10	24.22	1.8	24.22	24.25	8.2	43,096	0.02%
2025/02/14	12	23.86	13	24.05	24.05	-1	43,138	0.00%
2025/02/13	8.1	23.90	31	24.00	23.90	-22.9	43,493	-0.05%
2025/02/12	8.3	24.00	10	24.10	23.75	-1.7	43,831	0.00%
2025/02/11	58.2	24.15	46	23.90	23.90	12.2	43,922	0.03%
2025/02/10	11.4	23.97	2	23.90	24.05	9.4	44,511	0.02%
2025/02/07	20.6	24.19	5	24.05	24.20	15.6	44,362	0.04%
2025/02/06	0.1	24.95	0	0.00	24.90	0.1	43,850	0.00%
2025/02/05	2.1	25.22	21	25.00	25.05	-19	44,058	-0.04%
2025/02/04	10.4	24.80	1	24.80	24.70	9.4	44,105	0.02%
2025/02/03	13	25.05	20	25.11	25.35	-7	44,160	-0.02%
2025/01/22	0	0.00	18	26.00	26.00	-18	44,054	-0.04%
2025/01/21	2.1	25.65	1	25.55	25.55	1.1	44,398	0.00%
2025/01/20	2.1	26.13	0	0.00	25.70	2.1	44,769	0.00%
2025/01/17	5	26.30	47	26.17	26.20	-42	45,300	-0.09%
2025/01/16	12.1	25.52	3	25.58	25.60	9.1	44,664	0.02%
2025/01/15	4	26.05	9	25.84	25.80	-5	44,494	-0.01%
2025/01/14	4	25.43	11	25.47	25.60	-7	44,349	-0.02%
2025/01/13	14	25.09	12	25.11	25.15	2	44,558	0.00%
2025/01/10	2.1	25.55	40	25.60	25.70	-38	44,461	-0.09%
2025/01/09	6.5	25.71	10	25.50	25.45	-3.5	44,643	-0.01%
2025/01/08	0	0.00	30	26.05	26.05	-30	44,390	-0.07%
2025/01/07	0	0.00	33	26.00	26.00	-33	44,153	-0.07%
2025/01/06	2.1	26.10	11	26.04	26.20	-8.9	43,870	-0.02%
2025/01/03	4	26.30	60	26.14	26.15	-56	43,696	-0.13%
2025/01/02	3	26.02	26	26.40	26.55	-23	43,495	-0.05%
2024/12/31	46.1	25.71	2	26.00	25.65	44.1	42,809	0.10%
2024/12/30	1.1	26.57	13	26.42	26.60	-12	42,904	-0.03%
2024/12/27	0	0.00	72	26.30	26.30	-72	42,319	-0.17%
2024/12/26	1	26.25	10	26.56	26.55	-9	42,398	-0.02%
2024/12/25	1.1	26.59	6.4	26.51	26.45	-5.3	42,417	-0.01%
2024/12/24	0	0.00	53.1	26.58	26.60	-53.1	42,565	-0.12%
2024/12/23	2	26.25	14	26.37	26.40	-12	42,543	-0.03%
2024/12/20	0.1	26.00	4	25.90	25.90	-3.9	42,672	-0.01%
2024/12/19	2	25.98	1	26.05	26.10	1	42,597	0.00%
2024/12/18	5	26.36	19	26.54	26.35	-14	42,636	-0.03%
2024/12/17	3	26.12	32	26.10	26.20	-29	42,164	-0.07%
2024/12/16	2	25.65	4.2	25.63	25.80	-2.2	42,234	-0.01%
2024/12/13	8.1	25.99	2.9	25.96	26.00	5.2	41,848	0.01%
2024/12/12	3	26.50	21.1	26.51	26.50	-18.1	41,535	-0.04%
2024/12/11	4.2	26.19	68	26.00	26.00	-63.9	40,940	-0.16%
2024/12/10	143	26.68	34.5	26.50	26.50	108.5	40,302	0.27%	大買/鉅額交易
2024/12/09	55	26.91	55	26.96	26.95	0	39,743	0.00%
2024/12/06	21.2	26.22	2	26.35	26.30	19.2	38,393	0.05%
2024/12/05	4.1	26.60	8	26.55	26.60	-4	37,954	-0.01%
2024/12/04	7.7	26.54	25.2	26.50	26.50	-17.6	37,406	-0.05%
2024/12/03	26.2	26.35	332.6	26.50	26.75	-306.4	36,149	-0.85%	大賣/鉅額交易
2024/12/02	2	24.95	98.1	25.09	25.15	-96.1	32,632	-0.29%
2024/11/29	0	0.00	5	24.81	24.90	-5	31,885	-0.02%
2024/11/28	78	24.68	108	24.35	24.65	-30	31,799	-0.09%	大賣/
2024/11/27	17	24.87	101	24.90	24.90	-84	31,577	-0.27%	大賣/
2024/11/26	2	24.63	36	24.80	24.70	-34	30,911	-0.11%
2024/11/25	7	24.21	45	24.47	24.60	-38	30,516	-0.12%
2024/11/22	44.4	24.66	70	24.60	24.60	-25.6	29,371	-0.09%
2024/11/21	2	24.20	28.1	24.16	24.15	-26.1	27,973	-0.09%
2024/11/20	2.1	24.16	59	24.22	24.20	-56.9	26,920	-0.21%
2024/11/19	2	24.05	37.2	24.07	24.15	-35.2	25,943	-0.14%
2024/11/18	1	23.65	23.3	23.81	23.70	-22.3	24,423	-0.09%
2024/11/15	1	23.60	34	23.86	23.85	-33	23,607	-0.14%
2024/11/14	5.1	23.50	11.2	23.42	23.45	-6.1	22,913	-0.03%
2024/11/13	3	23.33	1.2	23.37	23.35	1.8	22,653	0.01%
2024/11/12	11	23.55	61.1	23.52	23.30	-50.1	22,519	-0.22%
2024/11/11	12	23.24	23	23.30	23.40	-11	22,254	-0.05%
2024/11/08	0	0.00	7.1	23.28	23.15	-7.1	22,127	-0.03%
2024/11/07	0	0.00	107.1	23.01	23.25	-107.1	22,143	-0.48%	大賣/鉅額交易
2024/11/06	4	22.54	3	22.65	22.50	1	21,568	0.00%
2024/11/05	10	22.55	3	22.60	22.60	7	21,782	0.03%
2024/11/04	7	22.62	20.1	22.74	22.65	-13.1	22,242	-0.06%
2024/11/01	2	22.35	4.3	22.47	22.50	-2.3	22,695	-0.01%
2024/10/30	11	22.67	42.1	22.63	22.60	-31.1	22,754	-0.14%
2024/10/29	10.1	22.48	31.1	22.52	22.60	-21.1	22,618	-0.09%
2024/10/28	5	22.75	78.4	22.73	22.70	-73.4	22,697	-0.32%
2024/10/25	19	22.23	32.2	22.34	22.35	-13.2	22,254	-0.06%
2024/10/24	6.2	22.33	41.1	22.21	22.15	-34.9	21,986	-0.16%
2024/10/23	0	0.00	6	21.68	21.65	-6	21,653	-0.03%
2024/10/22	0.1	21.75	5.5	21.75	21.80	-5.5	22,385	-0.02%
2024/10/21	5	21.60	0	0.00	21.60	5	22,838	0.02%
2024/10/18	1	21.70	16	21.78	21.70	-15	23,280	-0.06%
2024/10/17	3.1	21.55	15	21.53	21.55	-12	23,642	-0.05%
2024/10/16	20	21.13	37.4	21.33	21.30	-17.4	24,186	-0.07%
2024/10/15	40	20.90	3	20.85	20.90	37	24,461	0.15%
2024/10/14	2	20.65	5	20.66	20.70	-3	25,089	-0.01%
2024/10/11	2	20.60	1	20.60	20.60	1	25,711	0.00%
2024/10/09	2	20.65	1.3	20.68	20.65	0.7	26,577	0.00%
2024/10/08	1	20.70	1.2	20.75	20.60	-0.2	27,204	0.00%
2024/10/07	11.8	20.72	6	20.75	20.80	5.8	27,824	0.02%
2024/10/04	38.2	20.66	5	20.75	20.60	33.2	28,330	0.12%
2024/10/01	0	0.00	26	21.57	21.90	-26	28,219	-0.09%
2024/09/30	1	21.65	1	21.90	21.50	0	28,837	0.00%
2024/09/27	20	21.75	35	21.75	21.75	-15	29,773	-0.05%
2024/09/26	0.5	21.65	106	21.71	21.70	-105.5	32,264	-0.33%	大賣/鉅額交易
2024/09/25	11	21.60	4	21.54	21.60	7	33,125	0.02%
2024/09/24	100.6	21.69	19.2	21.69	21.65	81.4	33,921	0.24%
2024/09/23	1	21.40	100.5	21.45	21.50	-99.5	35,544	-0.28%
2024/09/20	17	21.24	1	21.25	21.30	16	35,692	0.04%
2024/09/19	39	21.13	0	0.00	21.20	39	35,929	0.11%
2024/09/18	6	21.08	28	21.13	21.20	-22	36,176	-0.06%
2024/09/16	1	20.70	2	20.70	20.65	-1	36,369	0.00%
2024/09/13	1	20.50	13	20.60	20.55	-12	36,631	-0.03%
2024/09/12	1	20.35	6	20.45	20.40	-5	37,782	-0.01%
2024/09/11	8	20.31	2	20.20	20.25	6	39,483	0.02%
2024/09/10	11	20.34	0	0.00	20.05	11	39,567	0.03%
2024/09/09	6	19.98	10	20.25	20.25	-4	39,756	-0.01%
2024/09/06	10	20.31	0	0.00	20.20	10	39,997	0.03%
2024/09/05	1	20.50	1	20.85	20.30	0	40,426	0.00%
2024/09/04	21	20.13	4	20.18	20.10	17	41,592	0.04%
2024/09/03	5	20.90	1	21.00	20.80	4	42,267	0.01%
2024/09/02	12	20.98	0	0.00	20.85	12	42,901	0.03%
2024/08/30	21	20.70	5	20.69	20.60	16	43,104	0.04%
2024/08/29	10	20.75	1	20.75	20.65	9	43,075	0.02%
2024/08/28	1	20.80	9	20.77	20.85	-8	43,358	-0.02%
2024/08/27	21	20.48	13	20.50	20.60	8	44,188	0.02%
2024/08/26	1	20.90	2	21.10	20.85	-1	44,391	0.00%
2024/08/23	48	20.81	0	0.00	20.90	48	45,431	0.11%
2024/08/22	1	20.85	0	0.00	20.75	1	47,008	0.00%
2024/08/21	10	21.01	8	20.99	20.85	2	47,310	0.00%
2024/08/20	1	21.05	5	21.05	21.00	-4	47,739	-0.01%
2024/08/19	12.2	21.07	0	0.00	21.00	12.2	48,800	0.02%
2024/08/16	7	21.16	19	21.20	21.10	-12	49,759	-0.02%
2024/08/15	0	0.00	3	21.32	21.00	-3	51,011	-0.01%
2024/08/14	7.1	20.88	0	0.00	20.90	7.1	53,781	0.01%
2024/08/13	9.1	21.09	1	21.45	20.85	8.1	56,818	0.01%
2024/08/12	58.5	21.07	21	21.14	21.10	37.5	59,498	0.06%
2024/08/09	4	21.13	1	21.25	21.05	3	59,890	0.01%
2024/08/08	3	20.78	2	20.95	20.65	1	60,722	0.00%
2024/08/07	17	20.91	65	21.05	21.10	-48	63,287	-0.08%
2024/08/06	52.2	20.13	3	20.40	20.35	49.2	66,902	0.07%
2024/08/05	86	20.55	48	20.23	20.05	38	66,731	0.06%
2024/08/02	46.4	22.14	11	22.20	22.05	35.4	66,423	0.05%
2024/08/01	20	22.75	9	22.84	22.75	11	66,456	0.02%
2024/07/31	2	22.70	21.1	22.92	22.95	-19.1	66,948	-0.03%
2024/07/30	35	22.35	1	22.40	22.40	34	67,225	0.05%
2024/07/29	1	22.70	4	22.74	22.55	-3	68,149	0.00%
2024/07/26	37	22.11	5.7	22.68	22.75	31.3	68,697	0.05%
2024/07/23	6.2	22.39	10	22.44	22.55	-3.8	69,879	-0.01%
2024/07/22	22	21.63	35	21.60	21.55	-13	71,779	-0.02%
2024/07/19	12.5	22.16	2	22.13	22.25	10.5	72,426	0.01%
2024/07/18	263.1	22.60	1	22.65	22.55	262.1	73,888	0.35%	大買/鉅額交易
2024/07/17	5	23.57	2	23.60	23.50	3	73,869	0.00%
2024/07/16	21	23.20	3	23.30	23.25	18	73,654	0.02%
2024/07/15	20	23.63	1	24.00	23.35	19	73,588	0.03%
2024/07/12	10	24.03	0.8	24.10	24.00	9.2	73,402	0.01%
2024/07/11	10	24.13	21	24.22	24.30	-11	72,923	-0.02%
2024/07/10	19	24.39	17.1	24.30	24.60	1.9	72,370	0.00%
2024/07/09	26.1	24.08	78	23.92	23.80	-51.9	71,826	-0.07%
2024/07/08	10.1	24.33	28	24.04	24.30	-17.9	71,978	-0.02%
2024/07/05	25	24.33	175.9	24.57	24.25	-150.9	72,310	-0.21%	大賣/鉅額交易
2024/07/04	6	24.73	43	24.74	24.70	-37	71,597	-0.05%
2024/07/03	0	0.00	28.3	24.89	24.75	-28.3	70,965	-0.04%
2024/07/02	60	24.82	116.1	24.86	24.75	-56.1	69,929	-0.08%	大賣/
2024/07/01	3	24.02	19.8	24.25	24.30	-16.8	67,282	-0.02%
2024/06/28	5	23.83	8	24.09	23.70	-3	66,206	0.00%
2024/06/27	31	24.11	102	24.19	24.25	-71	65,169	-0.11%	大賣/
2024/06/26	4	23.60	20	23.65	23.65	-16	63,278	-0.03%
2024/06/25	11	23.51	8	23.34	23.65	3	63,052	0.00%
2024/06/24	17	23.54	23	23.60	23.55	-6	62,715	-0.01%
2024/06/21	13	23.70	26	23.80	23.70	-13	62,390	-0.02%
2024/06/20	57	23.51	3	23.48	23.50	54	61,516	0.09%
2024/06/19	128.2	23.59	44.1	23.92	23.65	84.1	61,208	0.14%	大買/
2024/06/18	60.1	23.50	124	23.64	23.35	-63.9	60,033	-0.11%	大賣/
2024/06/17	4	22.88	40	22.95	22.95	-36	58,418	-0.06%
2024/06/14	22	22.93	25	22.95	23.00	-3	58,449	-0.01%
2024/06/13	14	22.85	8	22.93	22.85	6	58,357	0.01%
2024/06/12	56	22.95	32	22.98	23.00	24	58,403	0.04%
2024/06/11	147.5	23.42	119	23.53	23.15	28.5	58,034	0.05%	大買/大賣/
2024/06/07	17.1	22.77	44	23.27	23.10	-27	56,944	-0.05%
2024/06/06	7.4	22.87	33	22.75	23.00	-25.7	56,227	-0.05%
2024/06/05	6	22.39	0	0.00	22.25	6	55,836	0.01%
2024/06/04	31	22.02	3	22.30	22.15	28	55,881	0.05%
2024/06/03	66	22.19	17	22.24	22.15	49	55,727	0.09%
2024/05/31	58.3	22.48	18	22.80	22.40	40.3	55,507	0.07%
2024/05/30	83.1	22.46	54	22.54	22.50	29.1	54,554	0.05%
2024/05/29	149.7	23.04	113	22.85	22.80	36.7	54,061	0.07%	大買/大賣/
2024/05/28	91	23.26	65.3	23.18	23.30	25.7	52,999	0.05%
2024/05/27	15	22.16	6	22.14	22.15	9	51,580	0.02%
2024/05/24	15	22.01	8	22.26	22.40	7	51,308	0.01%
2024/05/23	66	21.78	38	21.99	22.05	28	50,817	0.06%
2024/05/22	23.3	22.43	15	22.37	22.30	8.3	49,910	0.02%
2024/05/21	36	22.71	36	22.76	22.80	0	49,119	0.00%
2024/05/20	78.5	23.44	25.5	23.84	23.05	53	47,804	0.11%
2024/05/17	118.4	24.38	223.6	24.10	23.80	-105.2	44,973	-0.23%	大買/大賣/鉅額交易
2024/05/16	20	23.70	370	23.17	23.85	-350	41,905	-0.84%	大賣/鉅額交易
2024/05/15	57.3	22.71	88	22.73	22.75	-30.7	39,234	-0.08%
2024/05/14	25.7	23.01	96.2	22.87	22.65	-70.5	38,900	-0.18%
2024/05/13	46.6	22.96	2,120.2	22.86	23.00	-2,073.6	37,962	-5.46%	大賣/鉅額交易
2024/05/10	2,122.1	22.65	301	22.29	22.65	1,821.1	35,124	5.18%	大買/大賣/鉅額交易