• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    10,569張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26113.3000.0013.2017,0370.01%
2024/12/2400.006413.3013.20-646,941-0.92%
2024/12/2300.0013.113.4013.35-13.16,779-0.19%
2024/12/20313.2300.0013.2036,5400.05%
2024/12/192413.2400.0013.15246,3830.38%
2024/12/18313.5000.0013.5536,2390.05%
2024/12/1735.613.4900.0013.5535.66,2180.57%
2024/12/164013.6100.0013.55406,2630.64%
2024/12/138613.6000.0013.55866,2631.37%
2024/12/110.113.7000.0013.550.16,4220.00%
2024/12/1000.00113.7013.70-16,389-0.02%
2024/12/0900.00413.8013.85-46,440-0.06%
2024/12/0600.00213.7513.85-26,491-0.03%
2024/12/05113.90213.9513.85-16,459-0.02%
2024/12/0400.00313.9513.85-36,486-0.05%
2024/12/0300.00413.8013.75-46,555-0.06%
2024/12/02113.6500.0013.7016,5500.02%
2024/11/28113.5500.0013.4516,6270.02%
2024/11/262513.6500.0013.60256,7630.37%
2024/11/2500.007.513.7413.80-7.57,116-0.11%
2024/11/2200.00313.4513.40-37,201-0.04%
2024/11/20113.4000.0013.4017,6480.01%
2024/11/180.113.202.913.2813.30-2.87,895-0.04%
2024/11/140.113.1500.0013.100.18,5250.00%
2024/11/12313.1500.0013.2038,7050.03%
2024/11/080.113.3000.0013.350.18,8040.00%
2024/11/060.113.2510.513.2013.20-10.48,964-0.12%
2024/11/01113.0000.0013.1519,6180.01%
2024/10/30113.1000.0013.2019,5940.01%
2024/10/29713.1400.0013.1579,6230.07%
2024/10/251313.2900.0013.25139,7590.13%
2024/10/241013.3000.0013.40109,8700.10%
2024/10/232.313.320.813.4013.301.510,0250.01%
2024/10/2210.313.4500.0013.4510.310,0960.10%
2024/10/21113.359.613.3213.35-8.610,313-0.08%
2024/10/18213.300.913.3513.301.110,5970.01%
2024/10/171.113.350.113.3513.301.110,7420.01%
2024/10/16113.2500.0013.25110,9130.01%
2024/10/1500.00213.2513.45-210,951-0.02%
2024/10/143.913.261.613.3313.202.311,0010.02%
2024/10/114513.312.413.4113.3542.611,0310.39%
2024/10/091.113.3500.0013.401.111,0380.01%
2024/10/0813.313.4900.0013.4513.311,1190.12%
2024/10/070.113.701213.7013.65-11.910,962-0.11%
2024/10/010.113.85113.7513.75-0.910,895-0.01%
2024/09/300.514.0000.0013.900.510,8940.00%
2024/09/271014.00114.0014.00910,8810.08%
2024/09/26113.9000.0013.85110,8340.01%
2024/09/251013.8000.0013.801010,8000.09%
2024/09/24313.7000.0013.80310,7450.03%
2024/09/2300.00113.7513.70-110,786-0.01%
2024/09/20613.7200.0013.70610,7720.06%
2024/09/19213.6000.0013.75210,6800.02%
2024/09/18113.5500.0013.55110,5930.01%
2024/09/161013.6500.0013.701010,5950.09%
2024/09/13113.6000.0013.60110,6130.01%
2024/09/12113.6000.0013.75110,6080.01%
2024/09/1000.00213.7513.80-210,510-0.02%
2024/09/0900.00113.5013.65-110,425-0.01%
2024/09/05313.7700.0013.70310,3590.03%
2024/09/0400.00113.6513.60-110,322-0.01%
2024/09/03414.0500.0014.00410,1510.04%
2024/09/023514.2500.0014.203510,1110.35%
2024/08/301014.231014.1514.15010,0890.00%
2024/08/29214.3000.0014.25210,0190.02%
2024/08/282114.5000.0014.45219,9520.21%
2024/08/271514.5800.0014.60159,9180.15%
2024/08/26715.9400.0015.9579,6150.07%
2024/08/221015.8500.0015.80109,0840.11%
2024/08/2100.0010215.8015.80-1028,918-1.14% 大賣/鉅額交易
2024/08/20515.8000.0015.8058,7900.06%
2024/08/1900.00215.7515.75-28,686-0.02%
2024/08/16615.7500.0015.7568,5270.07%
2024/08/153015.8800.0015.85308,1100.37%
2024/08/14515.90815.9415.85-38,117-0.04%
2024/08/1200.00615.4815.60-68,113-0.07%
2024/08/095515.23115.2015.15548,0880.67%
2024/08/0827.114.7600.0014.9027.18,0280.34%
2024/08/072014.544.314.9115.0015.77,9870.20%
2024/08/060.414.472514.3314.40-24.77,926-0.31%
2024/08/0525.514.31514.9514.3020.57,7610.26%
2024/08/02715.1900.0015.2077,4900.09%
2024/08/01515.50115.5015.5547,4490.05%
2024/07/310.115.3500.0015.400.17,4440.00%
2024/07/3000.0010.615.4015.30-10.67,414-0.14%
2024/07/291415.44115.5515.35137,3020.18%
2024/07/266715.4500.0015.45677,1500.94%
2024/07/2300.001015.7015.75-107,160-0.14%
2024/07/221315.407515.6315.40-627,047-0.88%
2024/07/19816.0300.0015.6586,8240.12%
2024/07/182016.3300.0016.15206,5440.31%
2024/07/170.116.351.716.3416.10-1.66,383-0.03%
2024/07/16516.6500.0016.6556,2440.08%
2024/07/122516.96217.0017.05236,2460.37%
2024/07/111016.8500.0016.75106,1800.16%
2024/07/101716.74116.6516.75166,1960.26%
2024/07/0900.009017.1017.05-906,049-1.49%
2024/07/0800.00817.3717.40-86,022-0.13%
2024/07/051017.2300.0017.20106,0120.17%
2024/07/0400.001117.2417.25-116,036-0.18%
2024/07/0300.0045.317.0217.10-45.36,065-0.75%
2024/07/02616.88116.9516.9056,0370.08%
2024/07/0100.00416.8416.90-46,049-0.07%
2024/06/2800.00216.6816.60-26,010-0.03%
2024/06/2500.008.116.7316.75-8.16,015-0.13%
2024/06/2400.00216.6016.60-26,033-0.03%
2024/06/2100.001116.3816.55-116,010-0.18%
2024/06/2090.716.03516.0716.1585.75,8711.46%
2024/06/192.115.805.815.8315.95-3.85,830-0.07%
2024/06/1800.00415.6515.80-45,802-0.07%
2024/06/171015.6300.0015.70105,8620.17%
2024/06/14315.5800.0015.5535,9690.05%
2024/06/13215.550.115.6015.651.96,0930.03%
2024/06/0600.000.115.6515.65-0.16,8620.00%
2024/06/04215.6000.0015.5027,1430.03%
2024/05/311015.6500.0015.75108,3560.12%
2024/05/300.215.6500.0015.750.28,6900.00%
2024/05/29115.6500.0015.7518,6250.01%
2024/05/230.215.6500.0015.750.28,6200.00%
2024/05/220.215.703.615.7115.85-3.48,580-0.04%
2024/05/2000.00215.7515.90-28,472-0.02%
2024/05/17115.6500.0015.6518,3690.01%
2024/05/162015.70315.7015.75178,2920.21%
2024/05/1500.00515.6015.60-58,180-0.06%
2024/05/14015.5500.0015.5008,1140.00%
2024/05/104015.4400.0015.60407,9940.50%
2024/05/0900.004515.5515.40-457,878-0.57%
2024/05/08215.5500.0015.5527,8250.03%
2024/05/0700.001215.7015.70-127,790-0.15%
2024/05/06215.70115.8015.7517,6980.01%
2024/05/0300.00515.5715.55-57,626-0.07%
2024/05/0200.00915.4715.45-97,558-0.12%
2024/04/30115.3000.0015.3517,4890.01%
2024/04/2900.009.515.2415.35-9.57,405-0.13%
2024/04/2600.00514.7514.80-57,157-0.07%
2024/04/25214.7000.0014.7027,0840.03%
2024/04/2400.00114.9014.90-17,012-0.01%
2024/04/2300.00214.6514.85-26,988-0.03%
2024/04/22214.553014.6014.75-286,920-0.40%
2024/04/191214.18114.2014.50116,7550.16%
2024/04/1800.001014.2014.45-106,575-0.15%
2024/04/1720614.3000.0014.252066,5883.13% 大買/鉅額交易
2024/04/161214.2200.0014.25126,5110.18%
2024/04/1500.0023.214.5014.45-23.26,414-0.36%
2024/04/12314.4000.0014.4536,3690.05%
2024/04/1100.00414.5514.55-46,317-0.06%
2024/04/10114.502314.5714.55-226,261-0.35%
2024/04/09114.50214.4514.45-16,262-0.02%
2024/04/082114.1700.0014.30216,1860.34%
2024/04/0320314.3000.0014.252036,1373.31% 大買/鉅額交易
2024/04/0270014.3900.0014.407006,07611.52% 大買/鉅額交易
2024/04/0178214.40214.4014.407806,07412.84% 大買/鉅額交易
2024/03/2900.00414.4314.40-46,066-0.07%
2024/03/28714.2600.0014.2576,0100.12%
2024/03/271114.3000.0014.30116,0110.18%
2024/03/26514.2000.0014.2055,9690.08%
2024/03/258114.20114.2014.20806,0311.33%
2024/03/22114.25014.2014.2016,0860.02%
2024/03/211014.24214.1514.1586,0750.13%
2024/03/201114.1900.0014.05116,0730.18%
2024/03/19114.20714.1914.15-66,017-0.10%
2024/03/181014.20414.2514.2565,9510.10%
2024/03/153214.254014.3514.35-85,846-0.14%
2024/03/141014.68514.6014.6055,5470.09%
2024/03/1300.004.214.4214.50-4.25,368-0.08%
2024/03/12914.171014.2114.20-15,227-0.02%
2024/03/11714.0400.0014.0575,2220.13%
2024/03/08613.947613.9913.95-705,115-1.37%
2024/03/07113.90113.9514.0004,9130.00%
2024/03/069113.791913.8513.90724,6081.56%
2024/03/05213.556.813.5513.55-4.83,704-0.13%
2024/03/0100.00512.4012.40-53,361-0.15%
2024/02/2730012.3500.0012.303003,3139.05% 大買/鉅額交易
2024/02/263412.2000.0012.25343,2751.04%
2024/02/215012.2500.0012.25503,3811.48%
2024/02/19512.2500.0012.3053,4520.14%
2024/02/1617012.2000.0012.201703,5114.84% 大買/鉅額交易
2024/02/051012.1500.0012.10103,5020.29%
2024/02/01512.2000.0012.2053,5010.14%
2024/01/31712.1500.0012.2073,5120.20%
2024/01/30812.1200.0012.1583,5230.23%
2024/01/291012.1500.0012.20103,5280.28%
2024/01/22212.0500.0012.0023,5600.06%
2024/01/191011.9800.0012.05103,5470.28%
2024/01/180.211.95111.9512.00-0.83,549-0.02%
2024/01/175.211.9500.0011.955.23,5300.15%
2024/01/163.212.1800.0012.103.23,4510.09%
2024/01/150.212.3500.0012.300.23,4100.01%
2024/01/1100.001012.3512.40-103,518-0.28%
2024/01/0500.000.812.4512.55-0.83,505-0.02%
2024/01/0400.00212.5012.55-23,534-0.06%
2024/01/030.212.4500.0012.500.23,6470.01%
2024/01/0200.00912.5512.55-93,590-0.25%
2023/12/2800.001712.6912.70-173,655-0.47%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－14天前
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－15天前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音