奇鋐 (3017)-凱基-竹科券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	27	525.37	51	527.86	529.00	-24	7,620	-0.31%
2025/05/08	67	518.87	79.5	523.53	526.00	-12.5	7,669	-0.16%
2025/05/07	59	521.07	55	516.76	517.00	4	7,653	0.05%
2025/05/06	2	513.50	10.1	510.10	513.00	-8.1	7,691	-0.11%
2025/05/05	4	500.50	54	503.35	502.00	-50	7,786	-0.64%
2025/05/02	167	492.50	33.7	498.62	507.00	133.3	8,009	1.66%	大買/鉅額交易
2025/04/30	19.1	469.25	2.1	470.89	464.00	17	7,871	0.22%
2025/04/29	36	474.97	1.1	477.31	477.00	35	7,938	0.44%
2025/04/28	2.1	478.48	2	477.06	480.50	0.1	7,965	0.00%
2025/04/25	12	471.59	107	483.11	471.00	-95	7,952	-1.19%	大賣/
2025/04/24	4	431.27	6.1	435.70	441.00	-2.1	7,882	-0.03%
2025/04/23	5	420.80	11.5	422.87	428.00	-6.5	7,822	-0.08%
2025/04/22	22.1	400.85	24.1	400.95	398.50	-2.1	7,815	-0.03%
2025/04/21	0.1	403.66	0	0.00	403.00	0.1	7,825	0.00%
2025/04/18	0.2	415.00	0.2	417.33	417.00	0	7,912	0.00%
2025/04/17	3.1	408.09	3	409.83	418.50	0.1	7,995	0.00%
2025/04/16	5.2	414.69	14.1	420.48	415.50	-8.9	8,051	-0.11%
2025/04/15	128	433.54	132.1	426.93	435.00	-4.1	8,026	-0.05%	大買/大賣/
2025/04/14	71.1	434.41	66	423.87	422.00	5.1	7,966	0.06%
2025/04/11	8.4	392.38	14	394.64	411.50	-5.6	7,840	-0.07%
2025/04/10	0	0.00	33	374.50	374.50	-33	7,631	-0.43%
2025/04/09	47.2	350.03	23	350.85	340.50	24.2	7,664	0.32%
2025/04/08	6.2	378.00	28	378.00	378.00	-21.8	7,545	-0.29%
2025/04/07	0	419.50	0	0.00	419.50	0	7,554	0.00%
2025/04/02	6.3	467.41	5	471.00	466.00	1.3	7,602	0.02%
2025/04/01	9.1	454.40	5.1	459.73	458.50	4	7,580	0.05%
2025/03/31	13.8	470.65	4.1	455.16	454.00	9.7	7,505	0.13%
2025/03/28	9.8	514.71	5	506.61	504.00	4.7	7,403	0.06%
2025/03/27	2.1	517.26	2.1	523.61	530.00	0	7,385	0.00%
2025/03/26	1	523.00	3	530.64	532.00	-2	7,430	-0.03%
2025/03/25	68	532.35	68	525.68	526.00	0	7,465	0.00%
2025/03/24	98.2	529.44	84	534.38	520.00	14.2	7,563	0.19%
2025/03/21	97.1	539.49	86.1	540.28	535.00	11	7,531	0.15%
2025/03/20	64.1	550.43	62	554.47	551.00	2.1	7,638	0.03%
2025/03/19	7.1	540.83	3	538.33	533.00	4.1	7,568	0.05%
2025/03/18	28	562.57	27	565.93	564.00	1	7,527	0.01%
2025/03/17	131	579.63	101.1	565.82	561.00	29.9	7,580	0.39%	大買/大賣/
2025/03/14	105.1	573.43	108	571.12	576.00	-2.9	7,561	-0.04%	大買/大賣/
2025/03/13	123.1	569.60	131.1	568.94	566.00	-8	7,522	-0.11%	大買/大賣/
2025/03/12	107	568.74	124.3	573.63	556.00	-17.3	7,350	-0.24%	大買/大賣/
2025/03/11	3	557.70	2	564.00	560.00	1	7,306	0.01%
2025/03/10	106	571.86	98	566.61	564.00	8	7,286	0.11%	大買/
2025/03/07	111	563.68	95.2	565.69	559.00	15.8	7,418	0.21%	大買/
2025/03/06	101	568.99	106.3	573.81	576.00	-5.3	7,481	-0.07%	大買/大賣/
2025/03/05	117	554.44	136.5	559.69	566.00	-19.5	7,355	-0.26%	大買/大賣/
2025/03/04	7	520.14	14	523.93	534.00	-7	7,203	-0.10%
2025/03/03	20	523.90	5.1	527.75	519.00	15	7,164	0.21%
2025/02/27	15.8	542.44	7.5	552.40	537.00	8.3	7,176	0.12%
2025/02/26	6	540.84	3	545.98	549.00	3	7,102	0.04%
2025/02/25	6.2	528.63	4	528.00	528.00	2.2	7,041	0.03%
2025/02/24	27.7	545.09	2	543.50	542.00	25.7	7,058	0.36%
2025/02/21	3	563.00	1	566.00	568.00	2	7,054	0.03%
2025/02/20	134	561.49	137	562.41	563.00	-3	7,127	-0.04%	大買/大賣/
2025/02/19	178	578.33	161	567.17	564.00	17	7,172	0.24%	大買/大賣/
2025/02/18	4.1	567.06	6	571.44	579.00	-2	7,320	-0.03%
2025/02/17	4	568.00	8	568.00	562.00	-4	7,404	-0.05%
2025/02/14	181.1	556.54	228.6	550.79	560.00	-47.5	7,390	-0.64%	大買/大賣/
2025/02/13	239	555.01	215	558.58	556.00	24	7,377	0.33%	大買/大賣/
2025/02/12	210	553.91	209	557.77	553.00	1	7,314	0.01%	大買/大賣/
2025/02/11	220	544.96	225	548.67	545.00	-5	7,296	-0.07%	大買/大賣/
2025/02/10	232.2	528.31	231	531.38	538.00	1.2	7,274	0.02%	大買/大賣/
2025/02/07	196.1	543.44	196	540.80	549.00	0.1	7,257	0.00%	大買/大賣/
2025/02/06	223	539.03	221	542.02	535.00	2	7,225	0.03%	大買/大賣/
2025/02/05	4	525.50	6	530.17	526.00	-2	7,164	-0.03%
2025/02/04	266.3	496.74	224	500.28	508.00	42.3	7,070	0.60%	大買/大賣/
2025/02/03	0.8	522.58	0	0.00	522.00	0.8	6,840	0.01%
2025/01/22	2.1	567.68	8	574.38	579.00	-5.9	6,907	-0.08%
2025/01/21	69.2	556.66	68	552.85	552.00	1.2	6,870	0.02%
2025/01/20	92.2	559.75	93	552.32	565.00	-0.8	6,845	-0.01%
2025/01/17	169.3	528.40	211	513.04	530.00	-41.7	6,873	-0.61%	大買/大賣/
2025/01/16	172.1	529.26	176.1	516.52	527.00	-4	6,799	-0.06%	大買/大賣/
2025/01/15	233.2	510.66	231.1	507.04	502.00	2.1	6,761	0.03%	大買/大賣/
2025/01/14	213	517.69	211	518.11	520.00	2	6,775	0.03%	大買/大賣/
2025/01/13	201.7	523.27	197	538.12	516.00	4.7	6,842	0.07%	大買/大賣/
2025/01/10	185.4	555.38	179	563.90	549.00	6.4	6,808	0.09%	大買/大賣/
2025/01/09	19.5	586.21	3	592.67	574.00	16.5	6,786	0.24%
2025/01/08	5.5	619.22	2	619.00	615.00	3.5	6,826	0.05%
2025/01/07	2.3	636.57	3	637.67	637.00	-0.7	6,937	-0.01%
2025/01/06	1.1	627.41	0	0.00	627.00	1.1	7,093	0.02%
2025/01/03	1.5	616.23	1	623.00	624.00	0.5	7,118	0.01%
2025/01/02	3.5	625.48	2	623.50	615.00	1.5	7,165	0.02%
2024/12/31	3.2	623.50	1	625.00	623.00	2.2	7,205	0.03%
2024/12/30	6	631.33	17	637.35	627.00	-11	7,321	-0.15%
2024/12/27	4	636.76	2	635.50	636.00	2	7,401	0.03%
2024/12/26	36.1	643.14	4	644.25	642.00	32.1	7,531	0.43%
2024/12/25	0	0.00	2	641.00	636.00	-2	7,714	-0.03%
2024/12/24	2.1	635.52	1	640.00	634.00	1.1	8,061	0.01%
2024/12/23	3	642.67	4.1	638.29	636.00	-1.1	8,159	-0.01%
2024/12/20	4.2	628.48	2	629.00	634.00	2.2	8,172	0.03%
2024/12/19	3.1	624.26	3	624.33	633.00	0.1	8,165	0.00%
2024/12/18	15.7	626.11	5	627.00	630.00	10.7	8,237	0.13%
2024/12/17	4.1	649.00	7	649.43	651.00	-3	8,201	-0.04%
2024/12/16	18.7	650.66	4	659.25	637.00	14.7	8,211	0.18%
2024/12/13	3.1	685.41	12	697.17	686.00	-9	8,084	-0.11%
2024/12/12	4	701.25	7	705.14	693.00	-3	8,148	-0.04%
2024/12/11	4.1	689.55	14	697.00	700.00	-9.9	8,245	-0.12%
2024/12/10	8.6	685.85	3	684.67	682.00	5.6	8,254	0.07%
2024/12/09	5	703.76	2.3	702.91	708.00	2.7	8,417	0.03%
2024/12/06	2.1	710.00	5.5	715.64	711.00	-3.5	8,522	-0.04%
2024/12/05	3	720.00	82	720.58	715.00	-79	8,609	-0.92%
2024/12/04	127	705.34	62.3	704.33	714.00	64.7	8,730	0.74%	大買/
2024/12/03	86.4	701.40	69.1	701.65	697.00	17.3	8,785	0.20%
2024/12/02	6	671.51	21.8	673.65	678.00	-15.7	8,691	-0.18%
2024/11/29	1	643.00	5	644.00	643.00	-4	8,643	-0.05%
2024/11/28	45	636.33	45.1	625.34	640.00	-0.1	8,689	0.00%
2024/11/27	9.3	642.55	1	647.00	630.00	8.3	8,709	0.09%
2024/11/26	2	652.42	0	0.00	649.00	2	8,722	0.02%
2024/11/25	1	661.00	4	667.50	669.00	-3	8,729	-0.03%
2024/11/22	27	655.85	28.1	654.06	652.00	-1.1	8,787	-0.01%
2024/11/21	14	663.77	12.2	652.30	650.00	1.8	8,794	0.02%
2024/11/20	41.2	665.17	5.1	668.05	666.00	36.1	8,739	0.41%
2024/11/19	3	647.33	3	650.67	648.00	0	8,678	0.00%
2024/11/18	3.2	653.30	3	643.51	638.00	0.3	8,666	0.00%
2024/11/15	21.4	667.37	42	666.14	648.00	-20.6	8,686	-0.24%
2024/11/14	17	679.12	26.5	683.25	685.00	-9.5	8,603	-0.11%
2024/11/13	5.1	664.54	4.1	665.37	661.00	1	8,548	0.01%
2024/11/12	4	666.25	2	663.50	661.00	2	8,600	0.02%
2024/11/11	2.2	684.07	2.6	684.71	687.00	-0.5	8,679	-0.01%
2024/11/08	2.1	685.98	9	688.20	687.00	-6.9	8,908	-0.08%
2024/11/07	1	674.00	7.1	680.83	675.00	-6.1	8,928	-0.07%
2024/11/06	2	670.01	9.4	673.83	674.00	-7.4	9,048	-0.08%
2024/11/05	0	652.00	1	647.00	656.00	-1	9,102	-0.01%
2024/11/04	25	644.00	26	645.12	654.00	-1	9,288	-0.01%
2024/11/01	2	635.20	42.1	630.12	637.00	-40	9,354	-0.43%
2024/10/30	6	639.84	5.1	641.27	638.00	0.9	9,452	0.01%
2024/10/29	0.7	628.13	0	0.00	626.00	0.7	9,442	0.01%
2024/10/28	2.4	648.52	1.1	650.05	648.00	1.4	9,479	0.01%
2024/10/25	3.4	659.20	4.3	657.67	664.00	-0.9	9,594	-0.01%
2024/10/24	23.4	665.95	26	674.65	656.00	-2.6	9,717	-0.03%
2024/10/23	0.1	688.00	33.6	682.10	686.00	-33.5	9,716	-0.35%
2024/10/22	4.1	680.98	18	680.83	683.00	-13.9	9,770	-0.14%
2024/10/21	8.4	685.01	6.1	681.07	677.00	2.3	9,929	0.02%
2024/10/18	6.1	683.85	88.5	685.96	681.00	-82.4	9,928	-0.83%
2024/10/17	107.3	678.54	34.1	678.39	679.00	73.2	9,875	0.74%	大買/
2024/10/16	30.3	661.99	75.1	673.55	676.00	-44.9	9,839	-0.46%
2024/10/15	64.1	673.66	5.2	675.91	679.00	59	9,765	0.60%
2024/10/14	5	647.34	21.1	641.48	647.00	-16	9,618	-0.17%
2024/10/11	80	633.29	36.1	633.63	629.00	43.9	9,518	0.46%
2024/10/09	7	613.82	9	608.78	605.00	-2	9,430	-0.02%
2024/10/08	6	613.17	4	613.50	611.00	2	9,436	0.02%
2024/10/07	3.1	615.26	3	610.33	611.00	0.1	9,508	0.00%
2024/10/04	8	602.25	10.3	606.44	604.00	-2.2	9,569	-0.02%
2024/10/01	12.2	590.35	8	596.88	585.00	4.2	9,538	0.04%
2024/09/30	4.1	606.03	22.4	618.74	590.00	-18.3	9,546	-0.19%
2024/09/27	10.4	621.81	17	618.35	624.00	-6.6	9,580	-0.07%
2024/09/26	33.1	616.85	126.4	611.97	617.00	-93.3	9,521	-0.98%	大賣/
2024/09/25	8.1	581.28	61.5	586.97	581.00	-53.4	9,391	-0.57%
2024/09/24	45.3	567.84	41	567.88	571.00	4.3	9,505	0.05%
2024/09/23	60	577.33	59	577.27	569.00	1	9,638	0.01%
2024/09/20	9	557.45	10	560.30	558.00	-1	9,714	-0.01%
2024/09/19	102.2	558.81	108.7	559.30	561.00	-6.5	9,725	-0.07%	大買/大賣/
2024/09/18	10.1	539.18	20	548.60	537.00	-9.9	9,727	-0.10%
2024/09/16	10	545.50	7	547.43	544.00	3	9,880	0.03%
2024/09/13	35.2	554.49	13	551.77	554.00	22.2	10,038	0.22%
2024/09/12	47	546.34	49.1	553.59	555.00	-2.1	10,162	-0.02%
2024/09/11	0	0.00	11	526.36	521.00	-11	10,131	-0.11%
2024/09/10	14.3	529.50	56	546.91	512.00	-41.7	10,223	-0.41%
2024/09/09	201.1	539.31	104.1	544.72	545.00	97	10,223	0.95%	大買/大賣/
2024/09/06	11	520.26	7	514.71	511.00	4	10,293	0.04%
2024/09/05	14	516.50	9.1	520.71	525.00	4.9	10,445	0.05%
2024/09/04	28.4	529.43	21.1	517.43	515.00	7.3	10,535	0.07%
2024/09/03	2.3	580.71	3.3	573.46	570.00	-1	10,746	-0.01%
2024/09/02	5.4	581.64	1.2	576.83	574.00	4.2	11,001	0.04%
2024/08/30	47	603.98	47	604.85	606.00	0	11,077	0.00%
2024/08/29	5.3	599.01	1	598.00	598.00	4.3	11,180	0.04%
2024/08/28	2.1	611.24	2	610.50	613.00	0.1	11,380	0.00%
2024/08/27	5.1	607.92	3	610.66	613.00	2.1	11,970	0.02%
2024/08/26	5.1	621.71	5.1	619.17	610.00	0	12,087	0.00%
2024/08/23	1.1	602.43	2	605.50	612.00	-0.9	12,207	-0.01%
2024/08/22	7	604.71	7.3	608.60	606.00	-0.3	12,376	0.00%
2024/08/21	4.1	609.23	2	607.50	606.00	2.1	12,550	0.02%
2024/08/20	3.1	615.50	2	629.50	616.00	1.1	12,677	0.01%
2024/08/19	6.4	619.61	4.3	616.94	617.00	2.1	13,002	0.02%
2024/08/16	14	613.30	8	624.38	626.00	6	13,020	0.05%
2024/08/15	21.3	599.74	15	602.87	594.00	6.3	12,981	0.05%
2024/08/14	8.3	601.30	6.3	600.97	597.00	1.9	13,050	0.01%
2024/08/13	37.4	590.45	37.1	591.02	587.00	0.3	13,090	0.00%
2024/08/12	65.2	586.83	61.3	587.20	585.00	4	13,261	0.03%
2024/08/09	7	568.00	9.8	572.83	568.00	-2.8	13,265	-0.02%
2024/08/08	9.1	534.35	25	526.97	530.00	-15.9	13,279	-0.12%
2024/08/07	8.2	542.83	68	557.93	559.00	-59.8	13,372	-0.45%
2024/08/06	134	530.29	52	525.21	526.00	82	13,320	0.62%	大買/
2024/08/05	6.2	536.43	16.7	536.44	535.00	-10.5	13,321	-0.08%
2024/08/02	8.7	612.28	4	606.75	594.00	4.7	13,328	0.04%
2024/08/01	2.2	658.63	4	655.00	655.00	-1.8	13,334	-0.01%
2024/07/31	13.5	647.59	71	640.45	636.00	-57.5	13,522	-0.43%
2024/07/30	224.1	624.62	170.2	628.81	639.00	53.9	13,649	0.39%	大買/大賣/
2024/07/29	11.5	610.04	9	609.33	590.00	2.5	13,671	0.02%
2024/07/26	27.8	628.14	22	615.92	613.00	5.7	13,774	0.04%
2024/07/23	44	672.41	43.2	671.49	669.00	0.8	13,851	0.01%
2024/07/22	8.5	663.08	6.2	657.87	634.00	2.3	14,176	0.02%
2024/07/19	9	685.31	21	685.48	687.00	-12	14,317	-0.08%
2024/07/18	3	660.02	4.2	669.14	675.00	-1.3	14,376	-0.01%
2024/07/17	8.5	697.85	7	697.86	690.00	1.5	14,464	0.01%
2024/07/16	6.5	698.43	13.2	700.36	691.00	-6.7	14,676	-0.05%
2024/07/15	8.6	703.63	38	698.32	702.00	-29.4	15,026	-0.20%
2024/07/12	7.2	709.50	1.1	707.19	709.00	6.2	15,342	0.04%
2024/07/11	17.9	715.21	4.1	717.68	714.00	13.9	15,505	0.09%
2024/07/10	14.1	729.07	9	730.11	726.00	5.1	15,586	0.03%
2024/07/09	7.4	730.99	46	737.37	727.00	-38.6	15,715	-0.25%
2024/07/08	12	747.32	8	748.13	745.00	4	15,867	0.03%
2024/07/05	86.2	757.75	27.1	762.66	764.00	59.1	15,903	0.37%
2024/07/04	27	752.93	5	755.62	752.00	22	15,925	0.14%
2024/07/03	13	759.15	12.5	754.32	745.00	0.5	16,012	0.00%
2024/07/02	38.6	749.61	8	750.57	752.00	30.6	16,092	0.19%
2024/07/01	18	766.94	61.6	774.50	743.00	-43.5	16,180	-0.27%
2024/06/28	113.1	759.80	58.8	764.23	765.00	54.4	16,184	0.34%	大買/
2024/06/27	8	738.63	9.3	740.91	736.00	-1.3	16,099	-0.01%
2024/06/26	23.1	731.25	49.2	725.63	740.00	-26.1	16,067	-0.16%
2024/06/25	8.6	696.86	34.1	695.63	701.00	-25.5	16,091	-0.16%
2024/06/24	7.7	721.40	6	720.33	714.00	1.7	16,098	0.01%
2024/06/21	26	736.87	16.3	737.58	731.00	9.7	16,231	0.06%
2024/06/20	68.4	739.26	28.1	737.16	740.00	40.2	16,114	0.25%
2024/06/19	17.1	710.53	3	713.29	704.00	14	16,068	0.09%
2024/06/18	76.3	719.54	70.5	719.00	713.00	5.8	16,064	0.04%
2024/06/17	20.5	730.53	9.1	730.16	723.00	11.4	16,231	0.07%
2024/06/14	50.1	722.54	62.3	728.31	739.00	-12.1	16,351	-0.07%
2024/06/13	20.3	709.57	40.3	714.33	712.00	-20	16,374	-0.12%
2024/06/12	147	668.09	85.2	671.05	688.00	61.8	16,554	0.37%	大買/
2024/06/11	12.6	658.00	11.4	660.46	665.00	1.2	16,612	0.01%
2024/06/07	14.8	632.08	11.1	642.00	620.00	3.7	16,898	0.02%
2024/06/06	54.4	660.02	52	662.02	660.00	2.3	16,971	0.01%
2024/06/05	16.2	695.61	11.1	695.10	685.00	5.1	16,966	0.03%
2024/06/04	34.5	732.04	37.5	727.71	721.00	-3	17,070	-0.02%
2024/06/03	27.1	750.48	88.1	769.39	736.00	-61.1	17,277	-0.35%
2024/05/31	17.2	777.28	18.8	775.98	769.00	-1.6	17,343	-0.01%
2024/05/30	8.3	797.49	5.8	785.78	781.00	2.5	16,912	0.01%
2024/05/29	36.1	808.32	17.3	808.75	811.00	18.8	16,902	0.11%
2024/05/28	15	771.37	22.1	777.16	783.00	-7.1	16,938	-0.04%
2024/05/27	24.2	737.84	24.2	738.51	738.00	-0.1	16,984	0.00%
2024/05/24	42	704.12	34.2	705.33	706.00	7.8	16,980	0.05%
2024/05/23	263.8	691.18	86.8	697.45	708.00	177	16,910	1.05%	大買/鉅額交易
2024/05/22	63	656.25	70	655.47	660.00	-7	16,711	-0.04%
2024/05/21	23	647.91	21	642.43	650.00	2	16,800	0.01%
2024/05/20	22.4	643.44	12.1	646.47	638.00	10.3	16,830	0.06%
2024/05/17	11.7	661.11	87	663.48	660.00	-75.3	16,839	-0.45%
2024/05/16	79	668.22	55	661.96	651.00	24	16,884	0.14%
2024/05/15	142.6	659.15	25.2	659.02	644.00	117.4	16,784	0.70%	大買/鉅額交易
2024/05/14	69.2	633.74	11	628.27	645.00	58.2	16,719	0.35%
2024/05/13	25.1	635.37	20	641.55	626.00	5.1	16,823	0.03%