信邦 (3023)-凱基-竹科券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
226.5
漲跌
▲6.0
漲幅
+2.72%
成交量
1,079張
產業
上市電子零組件類股
584人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	0.1	225.00	226.50	-0.1	2,089	0.00%
2025/05/07	4	220.88	1	218.50	220.50	3	2,090	0.14%
2025/05/05	0	0.00	0	225.50	222.00	0	2,086	0.00%
2025/05/02	0	225.00	0	0.00	224.50	0	2,094	0.00%
2025/04/28	0	0.00	2	216.00	216.00	-2	2,089	-0.10%
2025/04/25	0	0.00	1	212.50	215.00	-1	2,086	-0.05%
2025/04/24	0.1	203.54	0	0.00	203.00	0.1	2,057	0.01%
2025/04/23	1	210.00	1	208.00	208.00	0	2,004	0.00%
2025/04/22	0.2	197.25	1	200.00	194.50	-0.8	1,962	-0.04%
2025/04/21	0	0.00	1	209.00	200.00	-1	1,924	-0.05%
2025/04/17	6.1	202.26	4	205.50	204.50	2.1	1,908	0.11%
2025/04/16	4.1	210.33	0	0.00	207.00	4.1	1,872	0.22%
2025/04/15	2	217.00	0	0.00	220.50	2	1,862	0.11%
2025/04/14	0	0.00	2	222.50	221.00	-2	1,834	-0.11%
2025/04/11	0.1	207.50	0	0.00	213.50	0.1	1,842	0.01%
2025/04/10	0	0.00	5	205.00	205.00	-5	1,797	-0.28%
2025/04/09	5.2	187.00	0	0.00	186.50	5.2	1,797	0.29%
2025/04/07	0	0.00	1	229.50	229.50	-1	1,791	-0.06%
2025/04/01	0	0.00	0	256.00	254.50	0	1,781	0.00%
2025/03/31	1	255.00	2.1	261.19	254.50	-1.1	1,757	-0.06%
2025/03/28	1	265.50	0	0.00	265.00	1	1,721	0.06%
2025/03/24	5	278.10	0	0.00	272.50	5	1,741	0.29%
2025/03/21	0	0.00	2	282.00	283.50	-2	1,723	-0.12%
2025/03/19	3	278.83	1	280.50	279.00	2	1,711	0.12%
2025/03/18	1	283.00	0	0.00	285.00	1	1,718	0.06%
2025/03/17	1	283.50	0	0.00	282.00	1	1,705	0.06%
2025/03/13	2	284.75	0	0.00	278.50	2	1,676	0.12%
2025/03/11	1	275.00	4.1	278.67	281.00	-3.1	1,646	-0.19%
2025/03/10	0	0.00	0.1	289.50	288.50	-0.1	1,609	-0.01%
2025/03/06	4	297.75	3	299.67	293.00	1	1,568	0.06%
2025/03/05	3	299.17	0.1	301.50	296.00	2.9	1,543	0.19%
2025/03/04	0	0.00	0.1	297.00	297.50	-0.1	1,527	-0.01%
2025/03/03	2	301.00	0.2	297.37	300.00	1.8	1,498	0.12%
2025/02/27	1	314.95	40.1	322.03	304.00	-39.1	1,444	-2.71%
2025/02/26	105.1	316.15	71.3	316.46	319.50	33.8	1,350	2.50%	大買/
2025/02/25	2	308.49	2.3	308.75	300.50	-0.3	1,256	-0.02%
2025/02/24	1	310.00	4.5	307.96	305.00	-3.5	1,170	-0.29%
2025/02/21	4.2	292.48	5.1	285.27	301.00	-0.9	1,056	-0.09%
2025/02/19	0	273.50	0	0.00	273.00	0	971	0.00%
2025/02/18	0	0.00	5	269.00	269.00	-5	990	-0.50%
2025/02/14	0.1	267.48	0	0.00	264.00	0.1	1,038	0.01%
2025/02/11	0	0.00	0	272.00	266.00	0	1,045	0.00%
2025/02/10	0.3	268.53	0	0.00	268.00	0.3	1,035	0.03%
2025/02/07	0	0.00	0.1	272.86	271.00	-0.1	1,035	-0.01%
2025/02/06	0	268.00	1.2	273.67	265.50	-1.2	1,036	-0.11%
2025/02/05	5	266.00	1.1	263.67	264.50	4	1,029	0.38%
2025/02/04	0.1	257.00	5	257.60	257.00	-5	1,034	-0.48%
2025/01/22	0.2	260.45	0	0.00	267.00	0.2	997	0.02%
2025/01/20	0	252.00	0	0.00	257.00	0	997	0.00%
2025/01/17	0	252.00	0	0.00	250.50	0	1,011	0.00%
2025/01/14	0.1	252.50	0	0.00	252.50	0.1	1,045	0.01%
2025/01/13	2.1	255.57	1	255.50	255.00	1.1	1,038	0.11%
2025/01/10	3	262.17	3	262.50	262.00	0	1,030	0.00%
2025/01/09	1	264.01	0	0.00	263.00	1	1,031	0.10%
2025/01/08	0	269.50	1.1	270.55	270.50	-1.1	1,026	-0.11%
2025/01/07	1	275.51	0.1	274.16	275.50	0.9	1,020	0.09%
2025/01/06	8	277.00	7.1	275.39	275.50	0.9	1,005	0.09%
2025/01/03	1	270.00	0	0.00	270.00	1	974	0.10%
2025/01/02	3.4	262.70	2	257.50	256.50	1.4	959	0.14%
2024/12/31	2	258.50	0	0.00	262.00	2	946	0.21%
2024/12/30	1	263.00	0	0.00	259.00	1	937	0.11%
2024/12/26	0.1	265.00	1	266.50	263.00	-0.9	918	-0.10%
2024/12/25	1	261.50	0	0.00	262.50	1	920	0.11%
2024/12/23	0	0.00	0.1	260.00	260.00	-0.1	923	-0.01%
2024/12/17	1	258.50	0	0.00	258.00	1	886	0.11%
2024/12/13	1	264.00	0	263.50	263.00	1	886	0.11%
2024/12/12	1	266.52	1	269.00	269.00	0	885	0.00%
2024/12/11	0.1	257.00	0	0.00	257.00	0.1	869	0.01%
2024/12/09	0.1	259.50	0	0.00	256.50	0.1	879	0.01%
2024/12/06	0	0.00	1	262.50	263.50	-1	877	-0.11%
2024/12/02	0.2	253.50	0.1	252.00	251.00	0.1	858	0.01%
2024/11/28	1.1	251.98	0.3	250.00	249.50	0.8	834	0.09%
2024/11/27	0.1	262.50	0	0.00	260.00	0.1	826	0.01%
2024/11/26	0	267.00	0	0.00	265.00	0	826	0.00%
2024/11/25	0	0.00	2	268.00	268.00	-2	823	-0.24%
2024/11/22	0	0.00	0	265.00	265.00	0	825	0.00%
2024/11/20	0	0.00	0	261.50	260.50	0	818	0.00%
2024/11/19	0	0.00	1	259.46	259.50	-1	819	-0.13%
2024/11/18	0	256.50	0	0.00	253.50	0	817	0.00%
2024/11/15	0	0.00	0	257.50	255.00	0	817	0.00%
2024/11/14	0	0.00	0	256.00	251.00	0	807	0.00%
2024/11/13	0.1	255.00	0	255.00	253.50	0.1	802	0.02%
2024/11/12	2.2	258.27	0	0.00	258.00	2.2	792	0.28%
2024/11/11	0.1	262.50	0	0.00	264.00	0.1	794	0.02%
2024/11/08	0.2	265.33	0	0.00	265.00	0.2	803	0.02%
2024/11/07	0.1	269.29	0	0.00	268.50	0.1	806	0.01%
2024/11/06	0	0.00	1	267.49	267.50	-1	818	-0.12%
2024/11/05	2	260.53	0	0.00	260.50	2	832	0.24%
2024/10/30	0	266.00	0	0.00	265.00	0	835	0.00%
2024/10/29	0.1	266.50	0	0.00	265.00	0.1	839	0.01%
2024/10/28	0.1	268.50	0	0.00	269.00	0.1	852	0.01%
2024/10/25	3	271.50	0	0.00	271.50	3	862	0.35%
2024/10/24	2.1	275.05	0	0.00	274.00	2.1	880	0.24%
2024/10/23	2.2	279.14	1	282.98	278.00	1.2	879	0.13%
2024/10/21	0	293.50	0	0.00	294.50	0	909	0.00%
2024/10/18	0	295.00	0	0.00	291.50	0	919	0.00%
2024/10/16	0.1	298.50	0	0.00	299.00	0.1	957	0.01%
2024/10/15	0.1	298.00	0	0.00	301.00	0.1	968	0.01%
2024/10/11	0	0.00	1	292.00	291.00	-1	986	-0.10%
2024/10/08	2	283.51	0	0.00	285.50	2	1,023	0.20%
2024/10/01	1	295.50	0	0.00	295.50	1	1,039	0.10%
2024/09/27	1	306.50	0	0.00	304.50	1	1,082	0.09%
2024/09/26	0	303.50	3	304.17	303.00	-3	1,079	-0.28%
2024/09/25	0.1	307.50	0	0.00	309.00	0.1	1,080	0.01%
2024/09/24	0	0.00	2	297.25	304.00	-2	1,076	-0.19%
2024/09/23	1	294.01	1	295.00	295.00	0	1,074	0.00%
2024/09/20	0	0.00	1.5	297.67	295.00	-1.5	1,076	-0.14%
2024/09/19	3	292.67	0	0.00	291.50	3	1,067	0.28%
2024/09/13	2	293.50	2	291.50	291.50	0	1,048	0.00%
2024/09/11	1	279.00	1	285.00	279.00	0	1,039	0.00%
2024/09/04	2	293.50	0	297.00	292.00	2	1,039	0.19%
2024/09/03	0	0.00	0.4	299.50	300.00	-0.4	1,034	-0.03%
2024/09/02	0	0.00	1	299.00	302.50	-1	1,035	-0.10%
2024/08/30	3	294.50	0.1	291.00	297.00	2.9	1,026	0.28%
2024/08/29	0	0.00	2	283.50	290.00	-2	1,027	-0.19%
2024/08/26	1	288.50	1	290.50	286.00	0	1,039	0.00%
2024/08/23	0	0.00	0	285.50	285.50	0	1,035	0.00%
2024/08/22	3	289.50	0	0.00	290.00	3	1,033	0.29%
2024/08/20	0	295.50	0	0.00	295.50	0	1,027	0.00%
2024/08/19	1	292.00	0	0.00	291.50	1	1,028	0.10%
2024/08/16	2	298.75	3	298.17	298.50	-1	1,020	-0.10%
2024/08/15	0	0.00	0.3	305.01	302.00	-0.3	1,001	-0.03%
2024/08/14	2	311.50	2	311.50	309.50	0	983	0.00%
2024/08/13	1	304.00	0.1	302.50	303.50	0.9	961	0.09%
2024/08/12	1	295.02	1	296.50	299.00	0	945	0.00%
2024/08/08	0	0.00	0.1	294.05	288.50	-0.1	921	-0.01%
2024/08/07	0	0.00	0.1	290.50	290.00	-0.1	916	-0.01%
2024/08/05	0	280.00	1.5	281.89	281.50	-1.5	898	-0.17%
2024/08/02	1	311.02	0	0.00	311.00	1	890	0.11%
2024/08/01	2	323.00	0	0.00	323.00	2	883	0.23%
2024/07/30	0	316.00	0	0.00	327.50	0	868	0.00%
2024/07/29	0	334.13	0	0.00	327.50	0	849	0.00%
2024/07/26	0	0.00	2	344.00	342.50	-2	819	-0.24%
2024/07/23	0	0.00	1.1	344.32	345.00	-1.1	791	-0.14%
2024/07/19	1	317.50	1.1	316.43	330.00	-0.1	731	-0.01%
2024/07/18	1	313.00	2.2	316.06	316.00	-1.2	725	-0.17%
2024/07/17	0.2	324.00	0.2	323.00	326.00	0.1	722	0.01%
2024/07/12	5	319.90	82	322.68	322.00	-77	733	-10.50%
2024/07/11	77	317.51	0	0.00	319.00	77	716	10.75%
2024/07/10	0	0.00	0.1	303.00	303.00	-0.1	705	-0.01%
2024/07/09	0	0.00	0.1	305.00	304.00	-0.1	705	-0.01%
2024/07/08	0	0.00	0.1	299.00	300.00	-0.1	692	-0.01%
2024/07/04	4	304.25	0.2	297.00	294.00	3.8	692	0.55%
2024/07/02	0.1	292.00	0	0.00	291.00	0.1	655	0.01%
2024/07/01	0.1	294.00	0	0.00	294.50	0.1	661	0.01%
2024/06/24	0	0.00	0	287.50	290.00	0	704	0.00%
2024/06/18	0.2	292.50	0	0.00	291.00	0.2	771	0.02%
2024/06/17	0.3	294.48	0	0.00	295.00	0.3	776	0.04%
2024/06/13	0.2	292.50	0	0.00	296.00	0.2	789	0.03%
2024/06/12	0.1	288.50	0	0.00	287.00	0.1	790	0.01%
2024/06/11	0	0.00	0.1	293.00	291.50	-0.1	795	-0.02%
2024/06/06	0.2	298.50	0	0.00	297.50	0.2	798	0.03%
2024/06/05	0.1	295.50	0	0.00	294.50	0.1	800	0.01%
2024/06/04	0	295.50	0	0.00	295.50	0	812	0.00%
2024/06/03	0.3	296.26	0	0.00	297.00	0.3	828	0.04%
2024/05/31	0.2	293.70	0.3	295.50	294.00	-0.1	831	-0.01%
2024/05/29	0	0.00	2	294.00	290.00	-2	853	-0.23%
2024/05/24	0	0.00	1	290.00	291.00	-1	901	-0.11%
2024/05/21	0	282.00	0	0.00	281.00	0	901	0.00%
2024/05/16	0	0.00	1	289.50	287.00	-1	915	-0.11%
2024/05/15	0	0.00	0	286.00	286.00	0	919	0.00%
2024/05/10	0	283.50	0	0.00	280.50	0	924	0.00%