銘異 (3060)-凱基-竹科券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.10
漲跌
▲1.45
漲幅
+5.65%
成交量
3,022張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	4	27.18	2	27.33	27.10	2	1,682	0.12%
2025/05/07	1	25.40	1	25.55	25.65	0	1,640	0.00%
2025/04/28	0	0.00	2	25.65	25.25	-2	1,570	-0.13%
2025/04/25	10	25.54	13	26.51	25.80	-3	1,545	-0.19%
2025/04/24	1	24.10	1	24.15	24.30	0	1,458	0.00%
2025/04/23	11	22.85	11	22.80	23.30	0	1,423	0.00%
2025/04/18	2	21.30	0	0.00	21.45	2	1,380	0.14%
2025/04/17	0	0.00	1	21.00	21.10	-1	1,375	-0.07%
2025/04/14	0	0.00	4	20.70	21.00	-4	1,373	-0.29%
2025/04/10	7	21.48	6	21.86	21.85	1	1,293	0.08%
2025/04/01	0	0.00	2	27.40	27.20	-2	1,225	-0.16%
2025/03/27	2	29.00	0	0.00	28.95	2	1,175	0.17%
2025/03/21	7	29.14	0	0.00	27.80	7	1,089	0.64%
2025/03/19	0	0.00	20.7	28.55	28.45	-20.7	998	-2.07%
2025/03/18	2	28.15	0	28.10	28.10	2	915	0.21%
2025/03/17	21	26.90	22.1	27.42	27.90	-1.1	854	-0.12%
2025/03/07	0	23.70	0	0.00	23.45	0	633	0.00%
2025/03/04	0	23.80	0	0.00	23.65	0	639	0.00%
2025/02/27	0	24.85	0	0.00	24.50	0	640	0.00%
2025/02/20	0	25.45	0	0.00	25.40	0	640	0.00%
2025/02/19	0	0.00	2	25.20	25.25	-2	640	-0.31%
2025/02/13	2	24.65	0.4	24.58	24.55	1.6	692	0.23%
2025/02/12	0	0.00	0.1	24.62	24.45	-0.1	746	-0.01%
2025/02/11	0	24.50	2.1	25.15	24.80	-2.1	782	-0.26%
2025/01/17	0	23.00	0	0.00	22.65	0	1,161	0.00%
2025/01/13	0.1	22.80	0	0.00	22.50	0.1	1,269	0.01%
2025/01/09	1.1	24.77	0	0.00	23.40	1.1	1,482	0.07%
2025/01/08	0	23.35	0	0.00	23.40	0	1,473	0.00%
2025/01/07	0.1	23.55	0	0.00	23.45	0.1	1,494	0.00%
2025/01/03	0.1	23.60	0	0.00	23.60	0.1	1,685	0.01%
2025/01/02	0.1	23.90	0	0.00	23.90	0.1	1,684	0.01%
2024/12/30	0	24.40	0	0.00	24.20	0	1,695	0.00%
2024/12/27	0.1	24.60	0	0.00	24.60	0.1	1,695	0.01%
2024/12/25	1	25.55	1	25.95	25.70	0	1,684	0.00%
2024/12/20	0	24.50	0	0.00	23.90	0	1,669	0.00%
2024/12/19	0	23.85	0	0.00	23.80	0	1,650	0.00%
2024/12/09	10	23.30	0	0.00	23.25	10	1,642	0.61%
2024/12/06	0	23.70	0	0.00	23.55	0	1,644	0.00%
2024/12/05	0	0.00	1	23.75	23.70	-1	1,650	-0.06%
2024/12/03	0	0.00	5	23.85	23.65	-5	1,678	-0.30%
2024/12/02	1	23.50	0	0.00	23.50	1	1,693	0.06%
2024/11/29	0	0.00	1	23.65	23.50	-1	1,704	-0.06%
2024/11/28	4	23.65	0	0.00	23.55	4	1,720	0.23%
2024/11/27	0	23.58	0	0.00	23.30	0	1,724	0.00%
2024/11/21	0	23.40	0	0.00	23.40	0	1,756	0.00%
2024/11/20	1	23.02	0	0.00	23.05	1	1,766	0.06%
2024/11/18	0	23.40	0	0.00	23.25	0	1,783	0.00%
2024/11/15	0	24.00	0	0.00	23.75	0	1,798	0.00%
2024/11/14	0	24.20	0	0.00	23.50	0	1,818	0.00%
2024/11/13	0	24.05	0	0.00	24.05	0	1,815	0.00%
2024/11/12	0	23.73	0	0.00	23.80	0	1,837	0.00%
2024/11/08	2.1	27.29	27	27.07	26.50	-24.9	1,847	-1.35%
2024/11/07	5	28.15	4	27.95	28.00	1	1,831	0.05%
2024/11/06	0	27.50	0	0.00	27.30	0	1,834	0.00%
2024/11/04	0	0.00	20	27.06	27.00	-20	1,895	-1.06%
2024/11/01	0	27.50	0	0.00	27.75	0	1,908	0.00%
2024/10/30	0	0.00	1	28.10	27.95	-1	1,912	-0.05%
2024/10/29	0	27.72	0	0.00	27.80	0	1,910	0.00%
2024/10/28	0.1	28.16	0	0.00	28.00	0.1	1,905	0.01%
2024/10/25	21	30.03	0	0.00	29.50	21	1,864	1.13%
2024/10/24	25	29.60	0	0.00	30.00	25	1,800	1.39%
2024/10/23	0	0.00	1	28.95	28.75	-1	1,625	-0.06%
2024/10/22	0	28.38	0	0.00	28.45	0	1,628	0.00%
2024/10/21	0.1	28.53	0	0.00	28.55	0.1	1,656	0.00%
2024/10/17	1	29.00	3	29.13	28.65	-2	1,732	-0.12%
2024/10/15	1	26.45	0	0.00	26.45	1	1,638	0.06%
2024/10/11	21	28.98	20	27.60	27.35	1	1,695	0.06%
2024/09/25	1	27.10	7	26.75	27.05	-6	2,698	-0.22%
2024/09/24	6	25.80	6	25.90	26.15	0	2,768	0.00%
2024/09/23	1	26.05	0	0.00	26.00	1	2,794	0.04%
2024/09/20	0	0.00	4	26.20	25.70	-4	2,814	-0.14%
2024/09/13	0	0.00	35	25.40	25.60	-35	2,998	-1.17%
2024/09/11	5	24.80	9.6	24.75	24.80	-4.6	3,203	-0.14%
2024/09/10	20	25.60	20	24.76	24.90	0	3,268	0.00%
2024/09/06	0	0.00	20	24.99	25.00	-20	3,353	-0.60%
2024/09/05	0	0.00	13	24.55	24.50	-13	3,384	-0.38%
2024/08/30	3	26.90	0	0.00	27.35	3	3,628	0.08%
2024/08/29	15	26.25	15	26.52	26.65	0	3,777	0.00%
2024/08/28	0	0.00	1	26.75	26.55	-1	3,814	-0.03%
2024/08/27	1	26.75	6	26.87	26.90	-5	3,905	-0.13%
2024/08/26	1	27.00	10	26.85	26.85	-9	4,075	-0.22%
2024/08/22	0	0.00	1	27.75	27.45	-1	4,392	-0.02%
2024/08/21	0	0.00	13	27.95	27.75	-13	4,622	-0.28%
2024/08/20	10	28.40	7	27.91	28.00	3	4,911	0.06%
2024/08/19	20	28.18	11	28.41	28.30	9	5,296	0.17%
2024/08/16	20	27.90	10	27.90	27.85	10	5,904	0.17%
2024/08/14	20	27.50	1	27.45	27.45	19	6,227	0.31%
2024/08/13	13	27.35	22	28.07	28.15	-9	6,844	-0.13%
2024/08/12	10	26.85	33	27.09	26.90	-23	7,065	-0.33%
2024/08/09	10	26.35	10	26.90	26.30	0	7,255	0.00%
2024/08/07	0	0.00	17	26.39	26.30	-17	7,635	-0.22%
2024/08/06	0	0.00	13	24.39	24.80	-13	7,673	-0.17%
2024/08/05	1	25.55	0	0.00	25.20	1	7,757	0.01%
2024/08/01	1	29.00	11	29.04	29.20	-10	7,864	-0.13%
2024/07/29	0	0.00	5	28.00	27.90	-5	8,000	-0.06%
2024/07/26	1	28.00	35	28.71	28.85	-34	8,009	-0.42%
2024/07/23	21	29.89	2	30.23	29.90	19	7,997	0.24%
2024/07/22	2	29.40	14	29.30	29.30	-12	7,988	-0.15%
2024/07/19	97	30.59	6	30.30	30.30	91	7,960	1.14%
2024/07/18	1	32.00	0	0.00	31.80	1	7,903	0.01%
2024/07/17	39	33.61	28	33.33	33.35	11	7,874	0.14%
2024/07/16	48	32.14	0	0.00	31.75	48	7,810	0.61%
2024/07/15	0	0.00	0.1	32.19	32.20	-0.1	7,844	0.00%
2024/07/12	5	32.80	61	32.90	32.55	-56	7,842	-0.71%
2024/07/11	0	0.00	14	33.76	33.65	-14	7,839	-0.18%
2024/07/09	4	34.68	38	35.09	33.55	-34	8,279	-0.41%
2024/07/08	48	33.16	32	32.17	32.55	16	8,178	0.20%
2024/07/05	0	0.00	20	34.33	34.35	-20	8,536	-0.23%
2024/07/04	31	33.91	13	33.82	33.75	18	8,606	0.21%
2024/07/03	0	0.00	25	33.45	33.80	-25	8,665	-0.29%
2024/07/02	25	32.60	0	0.00	32.25	25	8,542	0.29%
2024/07/01	23	34.00	2	33.88	32.95	21	8,492	0.25%
2024/06/28	0	0.00	24	32.87	33.45	-24	8,234	-0.29%
2024/06/27	0	0.00	6	30.77	30.45	-6	8,134	-0.07%
2024/06/26	5	32.00	0	0.00	31.55	5	8,098	0.06%
2024/06/25	0	0.00	13	30.66	31.60	-13	8,077	-0.16%
2024/06/20	0	0.00	20	33.88	33.30	-20	7,955	-0.25%
2024/06/19	0	0.00	24	33.95	32.95	-24	7,880	-0.30%
2024/06/18	5	32.75	0	0.00	32.25	5	7,711	0.06%
2024/06/17	10	33.28	5	33.55	33.00	5	7,666	0.07%
2024/06/13	0	0.00	2.9	31.40	31.40	-2.9	7,539	-0.04%
2024/06/12	10	31.20	0	0.00	31.00	10	7,514	0.13%
2024/06/11	1	30.95	0	0.00	31.00	1	7,492	0.01%
2024/06/05	107	32.79	70	32.62	32.15	37	7,470	0.50%	大買/
2024/06/04	8.1	33.66	0	0.00	33.65	8.1	7,370	0.11%
2024/05/31	2	33.33	1	34.00	33.30	1	7,172	0.01%
2024/05/30	11	34.96	31	33.08	32.95	-20	7,099	-0.28%
2024/05/29	2	35.88	13	35.90	35.85	-11	6,950	-0.16%
2024/05/28	43	35.88	57	36.32	36.35	-14	6,778	-0.21%
2024/05/27	12	35.65	0	0.00	35.60	12	6,609	0.18%
2024/05/24	52	35.86	5	36.15	36.20	47	6,371	0.74%
2024/05/23	28	34.43	67	36.16	35.35	-39	6,070	-0.64%
2024/05/22	80	36.12	39	36.82	35.15	41	5,675	0.72%
2024/05/21	15	32.40	27	33.44	35.20	-12	5,047	-0.24%
2024/05/20	17	31.39	2	31.60	32.00	15	4,837	0.31%
2024/05/17	87	32.16	26	33.32	32.50	61	4,702	1.30%
2024/05/16	1	33.35	3	33.45	33.45	-2	4,057	-0.05%
2024/05/15	8	29.72	1	30.05	30.45	7	3,758	0.19%
2024/05/14	4	28.99	32	29.08	28.95	-28	3,546	-0.79%
2024/05/13	3	29.13	17	29.20	28.95	-14	3,385	-0.41%
2024/05/10	2.4	25.73	17	26.30	26.60	-14.6	3,131	-0.47%