威剛 (3260)-凱基-竹科券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
86.3
漲跌
▼0.2
漲幅
-0.23%
成交量
2,762張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	86.60	9.6	86.47	86.50	-8.6	6,323	-0.14%
2025/05/07	0	0.00	2	83.05	83.40	-2	6,248	-0.03%
2025/05/06	1	83.30	0	0.00	83.30	1	6,249	0.02%
2025/05/05	0	0.00	2	84.10	82.90	-2	6,246	-0.03%
2025/05/02	6	85.33	6	85.58	85.70	0	6,210	0.00%
2025/04/29	0	0.00	1	83.00	83.80	-1	6,176	-0.02%
2025/04/28	7	82.99	5	82.50	81.80	2	6,140	0.03%
2025/04/25	1	82.80	4	82.73	82.60	-3	6,102	-0.05%
2025/04/24	1	80.80	14	81.84	80.80	-13	6,028	-0.22%
2025/04/23	8	81.21	16	80.95	80.80	-8	5,999	-0.13%
2025/04/22	3	79.50	0	0.00	79.30	3	5,986	0.05%
2025/04/21	1	81.80	2	81.10	80.00	-1	5,974	-0.02%
2025/04/18	24	80.64	24	80.15	80.00	0	5,901	0.00%
2025/04/17	7	78.67	0	0.00	78.50	7	5,850	0.12%
2025/04/16	0	0.00	0	78.80	78.30	0	5,852	0.00%
2025/04/15	3	80.10	8.5	80.08	80.70	-5.5	5,870	-0.09%
2025/04/14	0	0.00	0.1	78.77	78.80	-0.1	5,875	0.00%
2025/04/11	0	0.00	2	73.01	76.40	-2	5,814	-0.03%
2025/04/09	8	71.79	2	70.53	66.80	6	5,742	0.10%
2025/04/08	6.2	74.02	4	74.53	74.20	2.2	5,630	0.04%
2025/04/07	1	81.70	0	0.00	81.70	1	5,470	0.02%
2025/04/02	12	89.47	6	90.25	90.70	6	5,477	0.11%
2025/04/01	2	87.75	14	88.01	88.60	-12	5,394	-0.22%
2025/03/31	8	84.83	23	85.29	85.10	-15	5,335	-0.28%
2025/03/28	45	89.20	50	89.57	87.90	-5	5,288	-0.09%
2025/03/27	0	0.00	13.3	91.94	91.60	-13.3	5,206	-0.26%
2025/03/26	0.5	91.20	0	91.30	91.20	0.5	5,152	0.01%
2025/03/25	4	91.35	0	0.00	90.50	4	5,152	0.08%
2025/03/24	13.6	93.17	11.1	91.59	90.90	2.6	5,146	0.05%
2025/03/21	0	94.70	13.1	94.58	93.90	-13	5,075	-0.26%
2025/03/20	4.1	95.60	6	95.97	95.30	-2	5,028	-0.04%
2025/03/19	9	94.94	6.2	96.51	94.50	2.8	4,962	0.06%
2025/03/18	21.2	97.05	16	96.98	96.30	5.2	4,845	0.11%
2025/03/17	12	95.88	53.3	96.94	97.60	-41.3	4,626	-0.89%
2025/03/14	9.1	93.37	29.1	93.71	93.80	-20.1	4,263	-0.47%
2025/03/13	15	93.30	20.3	93.81	90.60	-5.3	3,924	-0.13%
2025/03/12	5.2	93.34	4	93.11	92.50	1.2	3,605	0.03%
2025/03/11	14.2	91.06	14.5	92.23	93.00	-0.4	3,288	-0.01%
2025/03/10	13.3	90.74	19.1	90.46	90.60	-5.9	3,047	-0.19%
2025/03/07	8	87.23	6.1	86.35	87.10	2	2,623	0.07%
2025/03/06	0.2	85.86	0.1	85.40	85.20	0.1	2,539	0.01%
2025/03/05	6.4	84.62	6.2	85.69	86.10	0.2	2,521	0.01%
2025/03/04	1.1	84.32	0.8	84.40	84.90	0.3	2,510	0.01%
2025/03/03	3.2	84.72	3	84.80	84.60	0.2	2,507	0.01%
2025/02/27	0.1	86.10	0	0.00	85.70	0.1	2,462	0.00%
2025/02/26	0.3	87.08	0	0.00	86.70	0.3	2,457	0.01%
2025/02/25	2.3	87.41	0.1	87.80	87.60	2.2	2,452	0.09%
2025/02/24	0.7	86.57	0	0.00	86.50	0.7	2,429	0.03%
2025/02/21	1.6	85.62	11.2	86.56	86.40	-9.6	2,433	-0.39%
2025/02/20	0.1	86.00	4.3	86.52	86.10	-4.2	2,414	-0.17%
2025/02/19	11.3	87.90	13.4	87.55	86.70	-2.1	2,370	-0.09%
2025/02/18	15	85.48	13.1	86.10	86.60	2	2,249	0.09%
2025/02/17	5	82.94	0	0.00	83.50	5	2,123	0.24%
2025/02/14	6	81.13	3	81.33	81.50	3	2,061	0.15%
2025/02/13	2	80.65	0	81.30	81.30	2	2,034	0.10%
2025/02/12	0	77.90	11.2	78.00	78.40	-11.1	1,976	-0.56%
2025/02/11	2	77.80	0	0.00	77.90	2	1,989	0.10%
2025/02/10	0	76.15	0	0.00	76.70	0	2,038	0.00%
2025/02/07	1	76.40	1	76.30	76.50	0	2,085	0.00%
2025/02/06	3	77.00	0	0.00	77.20	3	2,079	0.14%
2025/02/04	0	0.00	0	75.80	76.40	0	2,077	0.00%
2025/01/22	10	77.20	0	0.00	77.00	10	2,077	0.48%
2025/01/21	5	77.50	1	76.50	76.80	4	2,083	0.19%
2025/01/20	0	77.80	0	77.70	78.00	0	2,079	0.00%
2025/01/17	1	77.00	1	77.60	77.20	0	2,087	0.00%
2025/01/16	5	77.50	0	0.00	77.60	5	2,096	0.24%
2025/01/14	1	75.30	1	76.30	76.30	0	2,067	0.00%
2025/01/13	0	73.50	1	72.60	71.50	-1	2,036	-0.05%
2025/01/10	0	76.70	1	76.10	76.30	-1	1,983	-0.05%
2025/01/09	3	77.93	1	78.00	77.30	2	1,962	0.10%
2025/01/08	7	79.34	0	0.00	79.50	7	1,931	0.36%
2025/01/07	1	79.00	40	79.52	78.80	-39	1,894	-2.06%
2025/01/06	0	0.00	1	78.30	78.30	-1	1,855	-0.05%
2025/01/03	40	78.39	0.1	78.48	77.80	40	1,856	2.15%
2025/01/02	0.2	78.24	0	0.00	77.50	0.2	1,844	0.01%
2024/12/31	1.1	78.21	0	0.00	78.40	1.1	1,835	0.06%
2024/12/30	3	79.10	0	0.00	79.00	3	1,828	0.16%
2024/12/27	1	79.30	0	0.00	79.30	1	1,848	0.05%
2024/12/26	0	0.00	1	80.20	80.00	-1	1,884	-0.05%
2024/12/25	0	79.70	0	79.90	79.70	0	1,932	0.00%
2024/12/24	0	79.85	0	0.00	79.60	0	2,091	0.00%
2024/12/23	0	79.00	0	0.00	79.00	0	2,112	0.00%
2024/12/20	4	79.00	0	0.00	78.90	4	2,119	0.19%
2024/12/19	1.1	79.82	1	80.20	80.00	0.1	2,111	0.00%
2024/12/18	2	81.03	1	80.80	81.20	1	2,112	0.05%
2024/12/17	0	78.90	0	0.00	78.30	0	2,107	0.00%
2024/12/16	0.2	78.67	15	78.23	77.00	-14.9	2,130	-0.70%
2024/12/13	3	80.07	1	80.10	80.10	2	2,083	0.10%
2024/12/12	2.1	82.10	9	81.90	81.50	-7	2,055	-0.34%
2024/12/11	5.1	83.59	5	83.00	82.80	0.1	2,041	0.00%
2024/12/10	8	85.10	0	0.00	85.00	8	2,006	0.40%
2024/12/09	4	86.73	0	0.00	86.30	4	2,016	0.20%
2024/11/22	0	0.00	18	91.19	90.90	-18	2,530	-0.71%
2024/11/20	0	0.00	1	89.50	89.20	-1	2,547	-0.04%
2024/11/18	0	0.00	1	88.90	88.80	-1	2,615	-0.04%
2024/11/14	1	90.00	0	0.00	88.90	1	2,681	0.04%
2024/11/13	7	89.50	0	0.00	89.90	7	2,731	0.26%
2024/11/12	0	0.00	0.1	89.70	89.20	-0.1	2,796	0.00%
2024/11/11	0	0.00	1	91.50	90.40	-1	2,836	-0.04%
2024/11/08	0	0.00	8.1	90.00	90.00	-8.1	2,864	-0.28%
2024/11/07	0	0.00	1.9	90.71	90.10	-1.9	2,983	-0.06%
2024/11/06	1.2	87.52	5.2	88.82	88.80	-4	2,949	-0.14%
2024/11/04	1	85.50	0	0.00	84.80	1	3,030	0.03%
2024/11/01	4.4	84.40	0	0.00	86.10	4.4	3,128	0.14%
2024/10/30	0.1	84.70	0	0.00	85.70	0.1	3,188	0.00%
2024/10/29	4	84.85	0	0.00	84.50	4	3,210	0.12%
2024/10/28	6	86.42	0	0.00	86.10	6	3,212	0.19%
2024/10/24	1	88.00	0	0.00	87.90	1	3,239	0.03%
2024/10/22	0	0.00	3	88.90	89.40	-3	3,287	-0.09%
2024/10/16	30	87.30	3	87.23	87.70	27	3,532	0.76%
2024/10/14	0	0.00	0.1	87.70	87.30	-0.1	3,682	0.00%
2024/10/11	0	0.00	3	88.00	87.90	-3	3,709	-0.08%
2024/10/09	1	88.10	0	0.00	88.10	1	3,808	0.03%
2024/10/08	10	89.10	0	0.00	89.00	10	3,834	0.26%
2024/10/07	2	88.85	0.1	89.10	89.00	2	4,026	0.05%
2024/10/04	0	0.00	1	88.40	88.90	-1	4,069	-0.02%
2024/10/01	1	88.60	0	0.00	88.80	1	4,119	0.02%
2024/09/30	1.1	88.81	3	88.30	88.70	-1.9	4,170	-0.05%
2024/09/27	13	91.94	0.1	90.80	90.60	13	4,229	0.31%
2024/09/26	2	92.44	3	94.33	91.40	-1	4,237	-0.02%
2024/09/25	2	89.70	1	89.61	89.60	1	4,179	0.02%
2024/09/24	1	89.50	1.2	89.40	89.10	-0.2	4,247	0.00%
2024/09/23	1	89.10	0.3	88.90	89.00	0.7	4,424	0.02%
2024/09/20	2	89.60	2	88.80	89.00	0	4,479	0.00%
2024/09/19	1	88.50	21	88.79	88.70	-20	4,525	-0.44%
2024/09/18	1.1	89.54	0	0.00	88.60	1.1	4,571	0.02%
2024/09/16	10	88.10	0	0.00	88.20	10	4,559	0.22%
2024/09/13	21	88.19	0	0.00	88.10	21	4,644	0.45%
2024/09/12	0	0.00	1.1	88.30	87.90	-1.1	4,746	-0.02%
2024/09/11	4	85.65	0	0.00	85.80	4	4,807	0.08%
2024/09/10	0	0.00	1	87.80	86.10	-1	4,886	-0.02%
2024/09/09	1	87.50	1	88.00	88.40	0	4,944	0.00%
2024/09/05	5	88.62	2	87.50	87.80	3	5,216	0.06%
2024/09/04	7.2	88.55	4	88.53	88.60	3.2	5,318	0.06%
2024/09/03	7	92.29	5	92.60	92.10	2	5,392	0.04%
2024/09/02	25	93.76	4	93.13	93.20	21	5,480	0.38%
2024/08/30	2	94.50	0	0.00	94.60	2	5,502	0.04%
2024/08/29	7	94.03	0	0.00	94.50	7	5,801	0.12%
2024/08/28	26	95.55	0	0.00	95.00	26	6,013	0.43%
2024/08/27	15	96.61	8	96.08	96.00	7	6,080	0.12%
2024/08/26	3	97.37	3	97.03	96.10	0	6,178	0.00%
2024/08/23	6	93.45	0	0.00	94.20	6	6,342	0.09%
2024/08/22	7	94.99	2	94.80	94.60	5	6,397	0.08%
2024/08/21	5	94.50	1	94.60	94.90	4	6,492	0.06%
2024/08/20	21	96.14	1	97.60	95.30	20	6,619	0.30%
2024/08/16	8	96.78	0	0.00	96.50	8	6,813	0.12%
2024/08/15	33	96.30	2	96.75	95.50	31	6,952	0.45%
2024/08/13	1	93.20	0	0.00	94.80	1	7,002	0.01%
2024/08/12	12	92.05	13	93.36	92.00	-1	7,066	-0.01%
2024/08/09	3	93.93	5.1	94.95	93.10	-2.1	7,098	-0.03%
2024/08/08	2	88.55	0	0.00	88.20	2	7,124	0.03%
2024/08/07	1	84.80	4	87.48	88.80	-3	7,668	-0.04%
2024/08/06	0	0.00	17	83.62	84.30	-17	8,055	-0.21%
2024/08/05	2.2	87.83	0.6	83.30	82.80	1.6	8,547	0.02%
2024/08/02	4	92.05	3.5	93.66	91.90	0.5	8,951	0.01%
2024/07/30	2	91.40	0	0.00	92.90	2	10,218	0.02%
2024/07/29	37	92.17	10	92.95	91.80	27	10,229	0.26%
2024/07/26	3.1	91.27	0	0.00	92.30	3.1	10,245	0.03%
2024/07/23	0	0.00	0.2	95.50	95.40	-0.2	10,241	0.00%
2024/07/22	3	95.00	6	94.63	94.50	-3	10,269	-0.03%
2024/07/19	4	97.48	12	97.17	97.00	-8	10,272	-0.08%
2024/07/18	4	98.73	12	99.00	100.00	-8	10,367	-0.08%
2024/07/17	1.1	101.54	1	100.50	100.50	0.1	10,368	0.00%
2024/07/16	1	100.50	0	0.00	101.50	1	10,450	0.01%
2024/07/15	28	99.89	0	0.00	99.30	28	10,674	0.26%
2024/07/12	4	101.50	0	0.00	102.00	4	10,671	0.04%
2024/07/11	17	102.71	2	102.75	101.50	15	10,859	0.14%
2024/07/10	1	104.50	0.3	104.50	104.00	0.7	11,217	0.01%
2024/07/09	22.8	105.18	3	106.67	104.50	19.8	11,520	0.17%
2024/07/08	1.6	110.69	0.4	111.50	110.00	1.2	11,807	0.01%
2024/07/05	8	110.00	0	0.00	110.00	8	12,222	0.07%
2024/07/04	4	112.13	2	112.50	110.50	2	13,146	0.02%
2024/07/03	2	111.25	4	110.63	111.50	-2	13,317	-0.02%
2024/07/01	2	109.00	9	109.89	109.50	-7	13,273	-0.05%
2024/06/28	0	0.00	2	109.50	108.00	-2	13,321	-0.02%
2024/06/27	5	105.50	10	108.00	108.00	-5	13,359	-0.04%
2024/06/26	16.1	108.63	5	109.40	108.50	11.1	13,236	0.08%
2024/06/24	5	110.30	0	0.00	110.00	5	13,259	0.04%
2024/06/21	1	112.50	0	0.00	112.50	1	13,285	0.01%
2024/06/20	2	114.00	40	113.50	114.00	-38	13,302	-0.29%
2024/06/19	9	113.72	2	112.00	112.50	7	13,373	0.05%
2024/06/18	1	113.00	6	113.00	113.50	-5	13,604	-0.04%
2024/06/17	4.6	111.05	3	111.33	111.00	1.6	13,570	0.01%
2024/06/14	6	113.58	3	114.00	113.50	3	13,509	0.02%
2024/06/13	4	112.63	0.1	112.00	113.50	4	13,446	0.03%
2024/06/12	44	110.89	3	110.33	111.50	41	13,299	0.31%
2024/06/11	5.1	108.31	3	107.00	107.50	2.1	13,213	0.02%
2024/06/07	15	109.80	18	109.56	109.50	-3	13,154	-0.02%
2024/06/06	7	111.57	0	0.00	110.00	7	13,061	0.05%
2024/06/05	3	112.00	2	111.50	112.00	1	13,021	0.01%
2024/06/04	27.5	113.10	0	0.00	110.50	27.5	13,062	0.21%
2024/06/03	16	116.31	7.1	115.81	117.00	8.9	12,871	0.07%
2024/05/31	0	0.00	1	113.50	114.00	-1	12,663	-0.01%
2024/05/30	2.2	114.00	4	114.38	113.50	-1.8	12,702	-0.01%
2024/05/29	9	113.72	8.2	115.71	115.50	0.9	12,629	0.01%
2024/05/28	3	111.67	2	111.50	111.50	1	12,398	0.01%
2024/05/27	20.2	113.52	8	113.25	113.50	12.2	12,396	0.10%
2024/05/24	8	111.75	2.2	112.14	113.00	5.8	12,464	0.05%
2024/05/23	19	111.66	16	110.88	110.00	3	12,416	0.02%
2024/05/22	35	112.47	64.1	112.51	113.00	-29.1	12,483	-0.23%
2024/05/21	22.1	111.19	27	110.83	112.00	-4.9	12,427	-0.04%
2024/05/20	10	107.50	11	109.45	108.00	-1	12,395	-0.01%
2024/05/17	36	109.15	26	111.33	108.00	10	12,523	0.08%
2024/05/16	20	108.28	16	109.81	110.00	4	12,642	0.03%
2024/05/15	1.1	107.64	2	109.50	108.50	-0.9	12,583	-0.01%
2024/05/14	41	107.34	41	106.04	107.50	0	12,564	0.00%
2024/05/13	58.2	110.71	21	108.55	107.50	37.2	12,424	0.30%
2024/05/10	26	114.02	21	117.21	118.00	5	11,870	0.04%