玉晶光 (3406)-凱基-竹科券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
365張
產業
上市光電類股▲0.79%
1067人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	371.50	0	0.00	369.50	0	1,246	0.00%
2025/05/05	0	371.50	0	0.00	366.50	0	1,282	0.00%
2025/04/29	0.1	374.00	0	0.00	376.00	0.1	1,378	0.01%
2025/04/28	0	0.00	0.2	375.50	375.00	-0.2	1,390	-0.01%
2025/04/25	0.2	371.67	0	0.00	369.50	0.2	1,390	0.01%
2025/04/23	0.2	365.17	0.2	365.70	366.50	-0.1	1,396	-0.01%
2025/04/22	0	355.00	0	0.00	354.00	0	1,413	0.00%
2025/04/21	0	358.00	0.3	365.00	355.50	-0.3	1,414	-0.02%
2025/04/18	0.1	367.15	0	0.00	364.50	0.1	1,446	0.00%
2025/04/17	0	0.00	1	358.50	358.50	-1	1,509	-0.07%
2025/04/16	0	367.82	0	0.00	364.00	0	1,604	0.00%
2025/04/15	0.1	368.00	0	0.00	372.50	0.1	1,622	0.01%
2025/04/14	0.1	363.50	0.2	373.00	363.50	-0.1	1,673	-0.01%
2025/04/11	1.2	331.41	1	325.00	354.00	0.2	1,686	0.01%
2025/04/09	1	319.75	1	301.50	301.50	0	1,745	0.00%
2025/04/08	1.1	339.15	1	334.00	335.00	0.1	1,757	0.00%
2025/04/07	0	368.50	0	0.00	368.50	0	1,798	0.00%
2025/04/02	0	403.00	0	0.00	409.00	0	2,046	0.00%
2025/03/31	1.2	393.37	3	394.34	392.00	-1.9	2,243	-0.08%
2025/03/28	2.1	415.10	1	423.50	416.00	1.1	2,241	0.05%
2025/03/27	0	427.70	0	0.00	428.00	0	2,229	0.00%
2025/03/26	0	0.00	0	433.00	433.00	0	2,238	0.00%
2025/03/25	0.1	429.00	1	434.00	427.50	-0.9	2,259	-0.04%
2025/03/24	0	431.00	0	0.00	429.50	0	2,281	0.00%
2025/03/21	0	432.50	0	0.00	432.50	0	2,296	0.00%
2025/03/19	1.1	422.69	0	0.00	422.50	1.1	2,317	0.05%
2025/03/18	0.1	431.50	0	0.00	430.50	0.1	2,308	0.00%
2025/03/17	1	427.00	1	428.50	427.00	0	2,326	0.00%
2025/03/14	1	426.50	1	424.50	429.00	0	2,326	0.00%
2025/03/13	5.1	435.10	7.1	433.97	429.00	-2	2,314	-0.09%
2025/03/12	0	447.00	0	0.00	447.00	0	2,294	0.00%
2025/03/11	1	434.67	0	435.50	444.50	1	2,294	0.04%
2025/03/10	1	450.51	0	0.00	450.50	1	2,279	0.04%
2025/03/07	5.1	460.47	1.1	459.38	456.50	4	2,264	0.17%
2025/03/06	0	479.00	0	0.00	475.50	0	2,203	0.00%
2025/03/04	0	475.00	0	0.00	480.50	0	2,149	0.00%
2025/03/03	0	0.00	0.1	477.00	481.00	-0.1	2,146	0.00%
2025/02/27	1.1	480.35	0	0.00	477.00	1.1	2,140	0.05%
2025/02/26	1	486.00	1	480.00	487.00	0	2,128	0.00%
2025/02/25	1	475.50	1	478.00	476.00	0	2,103	0.00%
2025/02/21	2	475.83	0	0.00	477.50	2	2,108	0.10%
2025/02/20	1	478.40	1	475.50	476.00	0	2,103	0.00%
2025/02/19	5	487.10	3	485.50	479.50	2	2,080	0.10%
2025/02/18	0	475.86	1	475.00	473.50	-1	2,032	-0.05%
2025/02/17	4	477.63	3.3	479.42	479.00	0.7	2,012	0.03%
2025/02/14	0.1	475.86	0	474.50	473.00	0.1	2,023	0.00%
2025/02/13	0.1	483.06	0	0.00	481.50	0.1	1,995	0.00%
2025/02/12	0	488.00	0	487.50	481.50	0	1,984	0.00%
2025/02/11	0.1	485.23	1	486.00	484.00	-0.9	1,986	-0.05%
2025/02/10	1.1	483.28	7	485.01	486.00	-5.9	1,979	-0.30%
2025/02/07	1	475.00	1	471.03	475.00	0	1,940	0.00%
2025/02/06	0	469.50	0	472.00	471.00	0	1,934	0.00%
2025/02/05	0.8	469.50	0	467.00	469.00	0.8	1,927	0.04%
2025/02/04	4	464.38	1	454.20	465.00	3	1,926	0.15%
2025/02/03	1.3	457.27	1.1	438.06	458.00	0.2	1,903	0.01%
2025/01/22	1.2	452.73	1	453.00	451.00	0.2	1,884	0.01%
2025/01/20	1.1	460.35	0	461.50	467.00	1.1	1,847	0.06%
2025/01/17	0	459.64	0	0.00	460.50	0	1,868	0.00%
2025/01/16	1	465.00	0.1	466.50	465.00	0.9	1,867	0.05%
2025/01/15	1	461.48	0.1	463.00	457.50	1	1,868	0.05%
2025/01/14	1	460.50	1	453.00	460.50	0	1,864	0.00%
2025/01/13	1.1	459.61	0	462.50	454.00	1.1	1,896	0.06%
2025/01/10	1.1	478.50	1	470.08	471.00	0.1	1,868	0.01%
2025/01/09	1.1	468.43	1	469.50	466.00	0.1	1,799	0.01%
2025/01/08	0	485.28	0	0.00	484.00	0	1,706	0.00%
2025/01/07	0	0.00	1	496.00	491.00	-1	1,687	-0.06%
2025/01/06	1	488.00	0	0.00	485.00	1	1,641	0.06%
2025/01/03	2	488.41	1	487.88	487.00	1	1,641	0.06%
2025/01/02	0.1	505.15	2	492.85	492.50	-1.9	1,635	-0.12%
2024/12/31	1	515.99	0.1	514.00	507.00	1	1,603	0.06%
2024/12/30	3.1	512.63	3	515.00	507.00	0.1	1,569	0.00%
2024/12/27	13.4	525.65	12.1	525.73	507.00	1.3	1,514	0.08%
2024/12/26	3.1	516.62	29.9	504.66	523.00	-26.8	1,283	-2.09%
2024/12/25	0	0.00	0.1	477.10	475.50	-0.1	1,124	0.00%
2024/12/24	0	468.25	0.1	469.20	466.00	-0.1	1,156	-0.01%
2024/12/23	0	473.50	0	474.00	472.50	0	1,166	0.00%
2024/12/20	1	474.99	1	476.02	471.50	0	1,173	0.00%
2024/12/19	0.1	474.68	0	0.00	476.00	0.1	1,181	0.00%
2024/12/18	1	471.50	0	473.88	474.00	1	1,184	0.08%
2024/12/17	1	463.99	0	462.67	463.50	1	1,181	0.08%
2024/12/16	0	457.50	1	462.50	452.50	-1	1,193	-0.08%
2024/12/13	0	0.00	0	462.75	461.50	0	1,182	0.00%
2024/12/12	0	0.00	0	460.00	458.00	0	1,188	0.00%
2024/12/11	1	456.07	1	461.46	456.00	0	1,205	0.00%
2024/12/10	0	0.00	0	453.00	451.00	0	1,198	0.00%
2024/12/09	0	0.00	0	452.00	448.00	0	1,237	0.00%
2024/12/06	1	447.01	0	0.00	447.50	1	1,276	0.08%
2024/12/04	1	455.49	1	456.00	455.00	0	1,320	0.00%
2024/12/03	0	0.00	0	454.00	452.50	0	1,349	0.00%
2024/12/02	0	0.00	1	448.00	446.50	-1	1,355	-0.07%
2024/11/28	0	438.00	0	0.00	440.00	0	1,450	0.00%
2024/11/27	1	449.94	0.7	445.00	445.50	0.4	1,536	0.03%
2024/11/26	0	456.00	0	0.00	456.50	0	1,541	0.00%
2024/11/25	0.5	451.50	0.1	450.00	451.50	0.4	1,543	0.02%
2024/11/22	1.2	443.25	1	443.49	440.50	0.2	1,543	0.01%
2024/11/20	1	437.04	1	443.56	437.00	0	1,552	0.00%
2024/11/19	0.5	446.00	0	450.00	448.50	0.5	1,547	0.03%
2024/11/15	0	0.00	0	453.00	453.00	0	1,568	0.00%
2024/11/14	3	445.00	2	443.50	441.00	1	1,564	0.06%
2024/11/13	3	453.51	3	449.36	448.00	0	1,582	0.00%
2024/11/12	4.1	438.91	1	441.50	438.50	3.1	1,615	0.19%
2024/11/11	1	446.53	0	0.00	446.50	1	1,647	0.06%
2024/11/08	2	446.07	1	449.00	445.00	1	1,660	0.06%
2024/11/07	2.1	460.03	0	0.00	458.00	2.1	1,674	0.12%
2024/11/05	0.1	444.00	0	0.00	443.00	0.1	1,714	0.00%
2024/11/04	0	0.00	0.1	446.38	448.00	-0.1	1,734	-0.01%
2024/10/30	0	448.83	0	0.00	448.50	0	1,764	0.00%
2024/10/29	0.1	447.08	0	0.00	445.00	0.1	1,765	0.00%
2024/10/28	0	456.60	0	0.00	453.50	0	1,764	0.00%
2024/10/25	2	453.04	1	450.00	459.00	1	1,805	0.06%
2024/10/24	4.1	458.29	0	458.50	456.00	4	1,815	0.22%
2024/10/23	0	469.50	0	0.00	467.50	0	1,833	0.00%
2024/10/22	0	468.40	0	0.00	466.50	0	1,834	0.00%
2024/10/21	0.1	470.77	0	0.00	471.00	0.1	1,850	0.01%
2024/10/18	8.1	465.02	0	0.00	462.00	8.1	1,850	0.44%
2024/10/17	1	471.50	0	477.00	475.50	1	1,836	0.05%
2024/10/16	3	471.67	1	473.00	471.50	2	1,866	0.11%
2024/10/15	0	476.00	0	0.00	475.00	0	1,880	0.00%
2024/10/14	0	473.00	0	0.00	475.50	0	1,905	0.00%
2024/10/11	5	471.00	5	468.00	471.00	0	1,946	0.00%
2024/10/09	4.1	474.12	0	0.00	468.00	4.1	1,991	0.20%
2024/10/08	4.1	480.86	1	477.00	481.00	3.1	1,988	0.15%
2024/10/07	1	483.15	1	492.50	490.00	0	2,001	0.00%
2024/10/04	0	482.00	0	485.00	480.50	0	2,025	0.00%
2024/10/01	2	485.50	0.1	485.50	485.00	2	2,089	0.09%
2024/09/30	0.1	490.17	1	487.00	486.00	-0.9	2,178	-0.04%
2024/09/27	5	494.30	0	0.00	493.50	5	2,191	0.23%
2024/09/26	1	492.00	0	0.00	497.00	1	2,180	0.05%
2024/09/25	1	488.50	0	0.00	488.50	1	2,156	0.05%
2024/09/24	0	480.00	0	479.00	480.00	0	2,162	0.00%
2024/09/23	0	479.42	0	0.00	478.00	0	2,172	0.00%
2024/09/20	0	487.00	0	0.00	484.50	0	2,207	0.00%
2024/09/18	2	467.09	3	474.51	467.00	-1	2,292	-0.04%
2024/09/16	0	486.68	0	0.00	486.00	0	2,294	0.00%
2024/09/12	1	486.50	1	484.00	486.50	0	2,355	0.00%
2024/09/10	1	499.53	1	477.00	477.00	0	2,451	0.00%
2024/09/09	2	499.75	1	497.50	495.50	1	2,486	0.04%
2024/09/06	3.1	517.84	2	521.00	516.00	1.1	2,515	0.05%
2024/09/05	1	525.99	1	528.00	535.00	0	2,608	0.00%
2024/09/04	0.1	531.17	0	0.00	525.00	0.1	2,619	0.00%
2024/09/03	1	563.96	0	0.00	554.00	1	2,631	0.04%
2024/08/30	5	574.78	4	564.79	565.00	1	2,701	0.04%
2024/08/29	2.1	544.21	2	578.00	578.00	0.1	2,662	0.00%
2024/08/28	0	528.18	0	0.00	528.00	0	2,586	0.00%
2024/08/27	0	531.00	0.2	531.00	532.00	-0.1	2,616	-0.01%
2024/08/26	1	528.03	1	521.00	520.00	0	2,643	0.00%
2024/08/23	1	524.00	1	527.00	528.00	0	2,687	0.00%
2024/08/22	1	530.00	4	527.25	529.00	-3	2,705	-0.11%
2024/08/21	1	537.00	1	530.00	530.00	0	2,711	0.00%
2024/08/20	1.1	538.92	1	531.03	531.00	0.1	2,713	0.00%
2024/08/19	3	527.66	3	524.00	524.00	0	2,743	0.00%
2024/08/16	2	520.51	1	520.00	519.00	1	2,766	0.04%
2024/08/15	1	515.00	2.6	518.77	513.00	-1.6	2,805	-0.06%
2024/08/14	4.2	523.23	1	515.00	517.00	3.2	2,839	0.11%
2024/08/13	2	519.44	2	525.50	532.00	0	2,812	0.00%
2024/08/12	1.1	501.82	1	507.00	508.00	0.1	2,820	0.00%
2024/08/09	1	504.00	1	494.50	497.00	0	2,932	0.00%
2024/08/08	1	507.00	1	503.01	501.00	0	2,954	0.00%
2024/08/07	0	0.00	0.1	497.75	498.00	-0.1	2,921	0.00%
2024/08/06	2	434.30	2	440.00	453.00	0	2,896	0.00%
2024/08/05	1.4	455.06	1	454.03	453.00	0.4	2,879	0.01%
2024/08/02	0.1	507.51	0	0.00	503.00	0.1	2,851	0.00%
2024/08/01	0	528.53	0.1	524.00	528.00	0	2,846	0.00%
2024/07/31	0	525.00	0	528.00	524.00	0	2,850	0.00%
2024/07/30	0.1	521.65	0	0.00	527.00	0.1	2,882	0.00%
2024/07/29	0.1	520.18	2.1	525.53	512.00	-2	2,845	-0.07%
2024/07/26	1.3	535.27	1.1	521.91	521.00	0.2	2,835	0.01%
2024/07/23	0	570.00	1	574.00	574.00	-1	2,810	-0.04%
2024/07/22	1.1	563.34	1	569.03	572.00	0	2,812	0.00%
2024/07/19	0.1	589.68	3	590.00	582.00	-2.9	2,797	-0.11%
2024/07/18	3	584.69	1.2	585.50	590.00	1.8	2,789	0.07%
2024/07/17	1	603.09	0	0.00	605.00	1	2,766	0.04%
2024/07/16	0	612.00	0	0.00	612.00	0	2,735	0.00%
2024/07/15	0	609.00	0	607.00	609.00	0	2,734	0.00%
2024/07/12	2	601.11	2	610.50	613.00	0	2,708	0.00%
2024/07/11	1.2	611.69	1	630.00	600.00	0.2	2,674	0.01%
2024/07/09	1.2	617.00	1	614.00	614.00	0.2	2,623	0.01%
2024/07/08	1	616.00	0.1	616.09	615.00	0.9	2,620	0.04%
2024/07/05	1.3	612.84	3	622.23	611.00	-1.7	2,592	-0.07%
2024/07/04	5.3	641.85	2	643.00	632.00	3.3	2,525	0.13%
2024/07/03	0	657.00	1	656.00	662.00	-1	2,466	-0.04%
2024/07/02	0	668.00	0	0.00	662.00	0	2,459	0.00%
2024/07/01	0	0.00	0.1	663.00	656.00	-0.1	2,467	0.00%
2024/06/28	2	673.96	2	663.00	662.00	0	2,463	0.00%
2024/06/26	1	675.99	1	661.00	668.00	0	2,493	0.00%
2024/06/25	2.3	659.59	2.3	661.65	675.00	0.1	2,485	0.00%
2024/06/24	3.1	653.32	4	656.25	650.00	-0.9	2,487	-0.04%
2024/06/21	1	634.20	3.1	641.99	645.00	-2.1	2,569	-0.08%
2024/06/20	0	630.00	2	637.00	637.00	-2	2,604	-0.08%
2024/06/19	3	639.32	2.8	635.41	626.00	0.2	2,630	0.01%
2024/06/18	0.3	626.50	0	623.80	630.00	0.3	2,680	0.01%
2024/06/17	2.4	635.24	0.3	634.42	628.00	2.1	2,777	0.07%
2024/06/14	2	607.69	2.1	621.92	630.00	-0.1	2,729	0.00%
2024/06/13	2.1	596.93	3	594.67	599.00	-0.9	2,678	-0.04%
2024/06/12	2	579.56	2.3	584.72	591.00	-0.2	2,641	-0.01%
2024/06/11	0	553.00	0	0.00	545.00	0	2,592	0.00%
2024/06/07	3.2	556.88	3	554.67	553.00	0.2	2,574	0.01%
2024/06/06	3	552.30	3	551.35	549.00	0	2,544	0.00%
2024/06/05	1	550.97	1	551.00	551.00	0	2,502	0.00%
2024/06/04	0	546.00	2	540.50	535.00	-2	2,473	-0.08%
2024/05/31	4	539.00	2	546.50	530.00	2	2,462	0.08%
2024/05/30	1	525.50	1	538.00	538.00	0	2,442	0.00%
2024/05/29	3	530.37	1	535.00	535.00	2	2,419	0.08%
2024/05/28	1	512.00	3	506.33	513.00	-2	2,383	-0.08%
2024/05/24	0	528.00	0	0.00	526.00	0	2,387	0.00%
2024/05/23	0	531.00	0	0.00	533.00	0	2,436	0.00%
2024/05/22	0	526.00	0	0.00	518.00	0	2,385	0.00%
2024/05/21	1	537.00	0.1	533.70	535.00	0.9	2,357	0.04%
2024/05/20	4	543.75	3.1	538.92	540.00	1	2,324	0.04%
2024/05/17	2	523.00	21	525.19	530.00	-19	2,314	-0.82%
2024/05/16	21	523.57	5.1	520.72	524.00	15.9	2,330	0.68%
2024/05/15	4.2	526.73	6	522.83	513.00	-1.9	2,304	-0.08%
2024/05/14	2	464.50	2.2	474.67	488.50	-0.2	2,209	-0.01%