健策 (3653)-凱基-竹科券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1115
漲跌
▲25
漲幅
+2.29%
成交量
1,401張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	0.1	1080.00	1090.00	-0.1	1,348	-0.01%
2025/05/07	0	0.00	0	1075.00	1065.00	0	1,357	0.00%
2025/05/06	0	1046.11	1	1065.00	1060.00	-1	1,371	-0.07%
2025/05/05	2	1032.50	1	1030.00	1005.00	1	1,398	0.07%
2025/05/02	0.1	1000.00	0	1000.00	1005.00	0.1	1,423	0.01%
2025/04/29	0	0.00	0.2	1035.00	1025.00	-0.2	1,410	-0.01%
2025/04/28	0	0.00	1.1	1038.92	1020.00	-1.1	1,412	-0.08%
2025/04/25	3	994.98	3	987.00	1010.00	0	1,393	0.00%
2025/04/24	3	933.00	3	927.00	920.00	0	1,386	0.00%
2025/04/23	1	897.00	1	931.00	925.00	0	1,382	0.00%
2025/04/22	1	859.00	1	896.00	859.00	0	1,374	0.00%
2025/04/21	1	931.00	1	915.00	912.00	0	1,364	0.00%
2025/04/17	1	940.00	1	912.00	940.00	0	1,379	0.00%
2025/04/16	2	922.50	2	926.50	908.00	0	1,374	0.00%
2025/04/14	1	940.00	2	920.02	901.00	-1	1,360	-0.07%
2025/04/11	0	867.00	0	0.00	900.00	0	1,335	0.00%
2025/04/09	1.1	756.00	0	0.00	756.00	1.1	1,267	0.08%
2025/04/08	0.1	840.00	0	0.00	839.00	0.1	1,256	0.00%
2025/03/31	2	982.00	0	0.00	976.00	2	1,246	0.16%
2025/03/28	0.2	1055.00	0	0.00	1060.00	0.2	1,220	0.01%
2025/03/27	3.1	1119.52	3	1106.67	1100.00	0.1	1,210	0.01%
2025/03/26	0	0.00	0.1	1155.00	1140.00	-0.1	1,202	-0.01%
2025/03/25	2	1097.50	2	1102.50	1100.00	0	1,201	0.00%
2025/03/21	1	1125.00	1	1130.00	1130.00	0	1,195	0.00%
2025/03/19	0.2	1142.50	0	0.00	1135.00	0.2	1,171	0.02%
2025/03/18	2	1222.50	0	0.00	1220.00	2	1,163	0.17%
2025/03/17	2	1205.00	1	1190.00	1190.00	1	1,162	0.09%
2025/03/14	0	0.00	1	1200.00	1185.00	-1	1,166	-0.09%
2025/03/12	0	1235.00	0	0.00	1215.00	0	1,168	0.00%
2025/03/10	0	1240.00	0	0.00	1225.00	0	1,185	0.00%
2025/03/05	0	0.00	0.1	1305.00	1300.00	-0.1	1,197	-0.01%
2025/03/04	1	1230.00	1	1260.00	1265.00	0	1,200	0.00%
2025/03/03	1.3	1276.92	1	1270.00	1270.00	0.3	1,204	0.02%
2025/02/27	1	1350.00	0	1320.00	1340.00	1	1,207	0.08%
2025/02/26	1	1340.01	0	0.00	1345.00	1	1,296	0.08%
2025/02/25	1	1294.65	1	1310.00	1265.00	0	1,283	0.00%
2025/02/24	1	1330.00	1	1325.00	1325.00	0	1,267	0.00%
2025/02/20	1	1355.00	1	1365.09	1360.00	0	1,264	0.00%
2025/02/19	0	0.00	2	1415.00	1420.00	-2	1,269	-0.16%
2025/02/18	2	1397.50	0	0.00	1390.00	2	1,272	0.16%
2025/02/17	0	1435.00	0	0.00	1415.00	0	1,268	0.00%
2025/02/13	0	0.00	1.1	1328.58	1325.00	-1.1	1,227	-0.09%
2025/02/12	1	1300.00	0	0.00	1285.00	1	1,209	0.08%
2025/02/11	0	0.00	2	1270.00	1280.00	-2	1,194	-0.17%
2025/02/10	3.1	1204.32	2	1215.00	1215.00	1.1	1,190	0.09%
2025/02/07	0	0.00	1	1290.00	1295.00	-1	1,141	-0.09%
2025/02/06	2	1235.00	2	1245.00	1220.00	0	1,120	0.00%
2025/02/05	0	1200.00	0	0.00	1180.00	0	1,097	0.00%
2025/02/04	1.1	1125.90	0	0.00	1125.00	1.1	1,062	0.10%
2025/02/03	0	1250.00	0	0.00	1250.00	0	1,023	0.00%
2025/01/08	0	0.00	0	1540.00	1475.00	0	1,006	0.00%
2025/01/07	0	1570.00	0	1555.00	1570.00	0	1,003	0.00%
2024/12/17	0	1480.00	0	0.00	1515.00	0	1,078	0.00%
2024/12/12	1	1460.00	0	0.00	1460.00	1	1,082	0.09%
2024/12/11	0.1	1515.00	0.1	1510.00	1510.00	0.1	1,080	0.00%
2024/12/05	0	1505.00	0	0.00	1545.00	0	1,081	0.00%
2024/12/04	0	0.00	1	1540.00	1540.00	-1	1,072	-0.09%
2024/11/20	0	1425.00	0	0.00	1425.00	0	912	0.00%
2024/11/19	1	1440.00	1	1470.00	1465.00	0	925	0.00%
2024/11/18	0	1390.00	0	0.00	1405.00	0	947	0.00%
2024/11/15	1	1464.95	0	0.00	1490.00	1	955	0.11%
2024/11/14	0	0.00	0	1530.00	1550.00	0	967	0.00%
2024/11/12	2	1515.00	2	1525.00	1515.00	0	981	0.00%
2024/11/11	0	0.00	0	1545.00	1575.00	0	972	0.00%
2024/11/08	0.1	1533.33	0	0.00	1525.00	0.1	977	0.01%
2024/11/07	0	1555.00	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	1570.00	0	0.00	1565.00	0	989	0.00%
2024/11/05	1	1455.00	1	1470.00	1485.00	0	996	0.00%
2024/11/04	0	0.00	0	1450.00	1460.00	0	1,024	0.00%
2024/10/23	0	0.00	0	1505.00	1480.00	0	1,089	0.00%
2024/10/22	0	1535.00	0	0.00	1530.00	0	1,095	0.00%
2024/10/21	2.1	1495.00	2	1500.00	1495.00	0.1	1,096	0.00%
2024/10/18	1	1494.90	1	1485.00	1485.00	0	1,107	0.00%
2024/10/17	0	0.00	0	1478.50	1490.00	0	1,113	0.00%
2024/10/16	0	1450.00	0	0.00	1445.00	0	1,123	0.00%
2024/10/15	1	1480.00	1	1490.00	1490.00	0	1,106	0.00%
2024/10/14	0	1470.00	0	0.00	1490.00	0	1,096	0.00%
2024/10/09	1	1445.00	1	1454.85	1455.00	0	1,077	0.00%
2024/10/08	1	1400.00	1	1416.01	1460.00	0	1,078	0.00%
2024/10/07	0	1410.00	0	1405.00	1410.00	0	1,077	0.00%
2024/10/04	3	1363.33	3	1360.00	1380.00	0	1,073	0.00%
2024/10/01	0	1360.00	0	0.00	1350.00	0	1,071	0.00%
2024/09/27	1	1325.00	1	1310.00	1310.00	0	1,062	0.00%
2024/09/20	0	0.00	0	1405.00	1420.00	0	1,109	0.00%
2024/09/18	0	0.00	0	1370.00	1375.00	0	1,081	0.00%
2024/09/13	0	0.00	0	1315.00	1320.00	0	1,087	0.00%
2024/09/12	0	0.00	0	1300.00	1300.00	0	1,086	0.00%
2024/09/10	1	1230.00	1	1215.00	1215.00	0	1,084	0.00%
2024/09/04	0	1215.00	0	0.00	1215.00	0	1,067	0.00%
2024/08/27	1	1345.00	1	1330.00	1330.00	0	1,047	0.00%
2024/08/26	1	1375.00	1	1340.00	1340.00	0	1,042	0.00%
2024/08/23	2	1337.50	2	1360.00	1380.00	0	1,045	0.00%
2024/08/22	3	1345.00	3	1350.00	1360.00	0	1,049	0.00%
2024/08/21	1	1295.00	1	1310.00	1355.00	0	1,044	0.00%
2024/08/20	1	1380.00	1	1395.00	1340.00	0	1,030	0.00%
2024/08/19	3	1363.33	3	1361.74	1385.00	0	1,023	0.00%
2024/08/16	0	1290.00	0.2	1314.76	1335.00	-0.2	998	-0.02%
2024/08/15	0	0.00	0.1	1180.00	1215.00	-0.1	972	-0.01%
2024/08/14	0.1	1155.00	0	0.00	1185.00	0.1	968	0.01%
2024/08/13	0	0.00	0.1	1085.00	1120.00	-0.1	960	-0.01%
2024/08/12	0	0.00	0.1	1085.00	1075.00	-0.1	967	-0.01%
2024/08/09	0.2	1095.00	0	0.00	1080.00	0.2	987	0.02%
2024/08/08	0	1060.00	0	0.00	1045.00	0	971	0.00%
2024/08/07	1	1090.00	1	1145.00	1160.00	0	964	0.00%
2024/08/05	0	0.00	0.1	1035.00	1040.00	-0.1	967	-0.01%
2024/08/02	1	1090.00	1	1125.00	1030.00	0	955	0.00%
2024/08/01	0	0.00	0	1130.00	1135.00	0	940	0.00%
2024/07/31	0	1170.00	0	0.00	1160.00	0	949	0.00%
2024/07/29	0	0.00	1	1050.00	1050.00	-1	942	-0.11%
2024/07/26	0	0.00	0	1095.00	1100.00	0	940	0.00%
2024/07/23	2	1097.54	2	1115.00	1130.00	0	948	0.00%
2024/07/22	2.1	1121.46	2	1090.15	1065.00	0	963	0.00%
2024/07/19	0.1	1117.50	0	1145.00	1140.00	0	957	0.00%
2024/07/18	1	1130.00	1	1100.00	1120.00	0	970	0.00%
2024/07/17	1.4	1185.00	0	0.00	1175.00	1.4	969	0.14%
2024/07/16	1	1265.00	0	0.00	1240.00	1	975	0.10%
2024/07/15	1	1270.00	1	1285.00	1275.00	0	990	0.00%
2024/07/12	1	1250.00	1	1270.00	1270.00	0	1,014	0.00%
2024/07/10	2	1260.00	1	1265.00	1265.00	1	1,043	0.10%
2024/07/08	0	0.00	0.1	1270.00	1320.00	-0.1	1,043	-0.01%
2024/07/05	1.1	1317.57	0	0.00	1320.00	1.1	1,042	0.10%
2024/07/04	0	0.00	1.5	1210.78	1215.00	-1.5	1,038	-0.14%
2024/07/03	0	1200.00	0	1185.00	1170.00	0	1,058	0.00%
2024/07/02	0	1145.00	0.2	1145.00	1140.00	-0.2	1,072	-0.02%
2024/07/01	1.1	1187.59	0	0.00	1170.00	1.1	1,082	0.10%
2024/06/28	1.1	1203.64	1	1199.80	1200.00	0.1	1,090	0.01%
2024/06/27	1	1135.25	2	1124.78	1160.00	-1	1,069	-0.09%
2024/06/26	1	1060.00	1	1060.00	1070.00	0	1,046	0.00%
2024/06/25	0	0.00	1	990.04	990.00	-1	1,042	-0.10%
2024/06/21	1	990.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/20	1.1	1019.29	0	0.00	1005.00	1.1	1,049	0.10%
2024/06/19	0	0.00	0.3	1030.00	1010.00	-0.3	1,050	-0.02%
2024/06/18	1	1010.00	1	1015.00	1015.00	0	1,068	0.00%
2024/06/14	0	1085.00	0	0.00	1080.00	0	1,103	0.00%
2024/06/13	0	0.00	1	1054.90	1050.00	-1	1,109	-0.09%
2024/06/07	1	995.99	1	990.00	992.00	0	1,167	0.00%
2024/06/06	1	1025.00	0	0.00	989.00	1	1,190	0.08%
2024/06/05	0	986.00	1	1004.63	1010.00	-1	1,193	-0.08%
2024/06/04	0	998.00	0	0.00	1005.00	0	1,217	0.00%
2024/06/03	1	1029.97	1	1015.00	1015.00	0	1,249	0.00%
2024/05/31	2	1045.00	1	1035.00	1035.00	1	1,287	0.08%
2024/05/29	0	1083.82	0	1080.00	1085.00	0	1,322	0.00%
2024/05/28	1	999.00	1	1015.00	1040.00	0	1,333	0.00%
2024/05/27	2	1012.50	42	1016.43	1005.00	-40	1,344	-2.98%
2024/05/24	45	993.22	6	994.82	991.00	39	1,348	2.89%
2024/05/23	1	940.08	2	963.00	970.00	-1	1,364	-0.07%
2024/05/22	1	930.00	0	0.00	931.00	1	1,360	0.07%
2024/05/17	2	920.50	2	921.50	922.00	0	1,392	0.00%
2024/05/16	1	898.00	1	909.00	920.00	0	1,400	0.00%
2024/05/13	1	922.00	1	927.00	916.00	0	1,398	0.00%
2024/05/10	11	952.36	11	942.00	942.00	0	1,443	0.00%