TPK-KY (3673)-凱基-竹科券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
3,013張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	0.3	30.35	30.10	-0.3	1,661	-0.02%
2025/05/06	0	0.00	1	30.45	30.45	-1	1,717	-0.06%
2025/05/05	0.1	31.25	0	31.15	30.50	0.1	1,719	0.01%
2025/05/02	0.2	31.25	7	31.17	31.10	-6.8	1,706	-0.40%
2025/04/30	0	0.00	1	31.20	30.60	-1	1,708	-0.06%
2025/04/25	0	0.00	2	31.03	30.95	-2	1,715	-0.12%
2025/04/24	0	0.00	1	30.45	30.50	-1	1,715	-0.06%
2025/04/23	1	30.30	0	0.00	30.80	1	1,715	0.06%
2025/04/18	0	0.00	2	30.65	30.50	-2	1,720	-0.12%
2025/04/17	0	0.00	5	29.75	30.40	-5	1,723	-0.29%
2025/04/16	0	30.40	0	0.00	30.40	0	1,727	0.00%
2025/04/15	1	31.00	3	30.95	31.00	-2	1,723	-0.12%
2025/04/11	0	27.60	0	0.00	29.20	0	1,679	0.00%
2025/04/09	5	26.05	0	0.00	26.05	5	1,560	0.32%
2025/04/02	0	35.80	0	0.00	35.65	0	1,402	0.00%
2025/03/28	1	36.36	1	36.60	36.80	0	1,415	0.00%
2025/03/27	0	37.65	0	0.00	37.50	0	1,397	0.00%
2025/03/25	0	38.00	0	0.00	37.50	0	1,406	0.00%
2025/03/24	2	38.27	1	38.35	37.85	1	1,390	0.07%
2025/03/20	0	37.30	0	0.00	37.60	0	1,354	0.00%
2025/03/19	0	37.20	0	0.00	36.70	0	1,376	0.00%
2025/03/17	5	37.00	0	0.00	37.00	5	1,387	0.36%
2025/03/13	1	36.42	0	0.00	36.40	1	1,396	0.07%
2025/03/07	0	37.87	0	0.00	37.70	0	1,390	0.00%
2025/03/06	1	38.50	0	0.00	38.20	1	1,391	0.07%
2025/03/05	0	38.40	191	38.63	38.85	-191	1,412	-13.52%	大賣/鉅額交易
2025/03/04	0	37.90	0	0.00	38.65	0	1,412	0.00%
2025/03/03	0	0.00	204	38.76	38.55	-204	1,421	-14.36%	大賣/鉅額交易
2025/02/27	0	39.42	0	0.00	39.35	0	1,424	0.00%
2025/02/25	1	39.90	1	40.00	39.90	0	1,465	0.00%
2025/02/20	0	0.00	1	40.45	40.55	-1	1,507	-0.07%
2025/02/19	1	40.65	4	40.78	40.70	-3	1,504	-0.20%
2025/02/18	0	0.00	2	40.00	39.85	-2	1,487	-0.14%
2025/02/17	0	40.45	0	0.00	40.30	0	1,497	0.00%
2025/02/14	4	39.90	7	40.21	40.10	-3	1,496	-0.20%
2025/02/13	45	40.11	0	0.00	40.15	45	1,520	2.96%
2025/02/12	0	39.65	0	0.00	39.15	0	1,507	0.00%
2025/02/11	0	0.00	10	39.20	39.15	-10	1,530	-0.65%
2025/02/07	3	39.62	0	0.00	39.75	3	1,562	0.19%
2025/02/03	0	37.10	0	0.00	37.10	0	1,527	0.00%
2025/01/20	0	37.15	0	0.00	37.25	0	1,576	0.00%
2025/01/17	0	36.90	0	0.00	36.90	0	1,602	0.00%
2025/01/10	1	36.55	0	0.00	36.50	1	1,763	0.06%
2025/01/09	0	38.10	0	0.00	36.95	0	1,804	0.00%
2024/12/27	0	0.00	1	39.75	39.55	-1	2,049	-0.05%
2024/12/17	1	37.85	0	0.00	37.85	1	3,141	0.03%
2024/12/13	1	38.95	0	0.00	38.95	1	3,268	0.03%
2024/12/09	2	40.50	0	0.00	40.45	2	3,684	0.05%
2024/12/05	1	41.55	0.4	41.95	41.60	0.6	3,904	0.01%
2024/12/02	0	0.00	8	41.44	41.60	-8	4,103	-0.19%
2024/11/29	5	41.55	0	0.00	41.45	5	4,286	0.12%
2024/11/28	0	39.85	0	0.00	40.45	0	4,462	0.00%
2024/11/21	0	39.10	0	0.00	39.40	0	5,100	0.00%
2024/11/20	0.2	39.47	0	0.00	39.25	0.2	5,122	0.00%
2024/11/19	0	0.00	1	39.85	40.30	-1	5,199	-0.02%
2024/11/18	0	0.00	2	40.30	39.60	-2	5,220	-0.04%
2024/11/15	0	40.80	0	0.00	40.10	0	5,279	0.00%
2024/11/14	0.1	40.16	0	0.00	40.20	0.1	5,422	0.00%
2024/11/12	0.1	40.03	0	0.00	39.75	0.1	5,647	0.00%
2024/11/11	1.1	41.14	0	0.00	41.05	1.1	5,644	0.02%
2024/11/08	3	42.27	2	43.05	41.90	1	5,664	0.02%
2024/11/07	0	0.00	1	43.80	43.40	-1	5,707	-0.02%
2024/11/06	1	41.35	0	0.00	41.35	1	5,714	0.02%
2024/11/05	0	41.60	0	0.00	41.10	0	5,780	0.00%
2024/11/04	1	41.70	0	0.00	41.50	1	5,873	0.02%
2024/10/30	2	42.92	0	0.00	42.30	2	6,006	0.03%
2024/10/29	0	42.80	0	0.00	42.60	0	6,102	0.00%
2024/10/24	1	43.90	0	0.00	43.75	1	6,239	0.02%
2024/10/23	0	44.35	4	44.68	44.55	-4	6,305	-0.06%
2024/10/22	1	43.15	0	0.00	43.20	1	6,373	0.02%
2024/10/21	0	0.00	1	43.50	43.65	-1	6,583	-0.02%
2024/10/18	12	42.09	0	0.00	41.75	12	6,791	0.18%
2024/10/17	0	0.00	13	42.65	42.80	-13	6,949	-0.19%
2024/10/16	10	40.80	10	41.15	40.90	0	7,482	0.00%
2024/10/14	10	40.65	10	41.30	41.65	0	8,105	0.00%
2024/10/09	0	0.00	135	42.03	41.90	-135	8,545	-1.58%	大賣/鉅額交易
2024/10/08	1	43.35	0	0.00	43.10	1	8,966	0.01%
2024/10/01	0	0.00	3	43.90	44.90	-3	10,596	-0.03%
2024/09/30	0	0.00	9	44.65	44.10	-9	10,739	-0.08%
2024/09/27	1	44.50	1	44.75	44.85	0	10,981	0.00%
2024/09/26	12	45.97	20	45.28	44.25	-8	10,979	-0.07%
2024/09/25	15	46.58	67	46.39	46.20	-52	10,653	-0.49%
2024/09/24	60	47.39	7	47.33	47.15	53	10,545	0.50%
2024/09/23	5	45.51	10	44.55	45.55	-5	10,257	-0.05%
2024/09/20	22	45.56	3	45.60	44.50	19	10,317	0.18%
2024/09/19	2	45.35	1	45.30	45.30	1	10,291	0.01%
2024/09/18	2	44.65	2	44.70	44.40	0	10,302	0.00%
2024/09/16	10	45.40	2	45.60	45.40	8	10,366	0.08%
2024/09/13	10	44.80	0	0.00	44.80	10	10,515	0.10%
2024/09/12	0	0.00	6.2	44.50	44.80	-6.2	10,838	-0.06%
2024/09/11	2	43.38	0	0.00	43.00	2	10,932	0.02%
2024/09/10	5	44.34	7.1	44.93	43.80	-2.1	10,881	-0.02%
2024/09/09	10	43.81	8	44.14	44.45	2	10,676	0.02%
2024/09/06	3.1	43.93	2	43.33	44.05	1.1	10,580	0.01%
2024/09/05	4	41.55	1.1	42.33	41.30	2.9	10,445	0.03%
2024/09/04	2.1	41.13	13.2	41.15	40.80	-11.1	10,382	-0.11%
2024/09/03	3.2	43.60	0	0.00	43.10	3.2	10,305	0.03%
2024/09/02	16	45.27	12	44.95	43.90	4	10,247	0.04%
2024/08/30	127	45.18	9	44.88	45.20	118	10,061	1.17%	大買/鉅額交易
2024/08/29	4	43.63	0	0.00	44.10	4	9,874	0.04%
2024/08/28	12	44.24	7	44.16	43.95	5	9,786	0.05%
2024/08/27	4	41.94	3	43.02	42.80	1	9,578	0.01%
2024/08/26	26	42.47	6.2	42.30	42.35	19.9	9,446	0.21%
2024/08/23	1	39.40	0	0.00	40.05	1	9,270	0.01%
2024/08/22	0	40.50	0	0.00	40.25	0	9,330	0.00%
2024/08/21	1.1	40.87	0	0.00	40.75	1.1	9,298	0.01%
2024/08/20	0	40.85	3	40.90	40.85	-3	9,202	-0.03%
2024/08/19	1.1	40.75	0	0.00	40.85	1.1	9,193	0.01%
2024/08/16	12	41.60	12	41.36	41.35	0	9,174	0.00%
2024/08/15	5	40.14	2	40.10	39.70	3	9,047	0.03%
2024/08/12	5	38.50	10.4	38.55	38.35	-5.4	8,784	-0.06%
2024/08/09	0	38.90	5	38.75	38.00	-5	8,759	-0.06%
2024/08/08	0.2	38.00	0	0.00	38.40	0.2	8,682	0.00%
2024/08/07	8.2	39.71	4	39.43	39.35	4.2	8,632	0.05%
2024/08/05	6	39.29	0	0.00	39.05	6	8,450	0.07%
2024/08/02	0	0.00	1	44.55	43.35	-1	8,364	-0.01%
2024/08/01	0	45.90	7	46.10	45.90	-7	8,303	-0.08%
2024/07/30	11	43.03	10	43.35	43.60	1	8,162	0.01%
2024/07/29	3	43.30	10	43.25	43.05	-7	8,101	-0.09%
2024/07/26	7	44.68	82	44.83	44.20	-75	8,037	-0.93%
2024/07/23	3.1	47.00	15	46.60	46.35	-11.9	7,975	-0.15%
2024/07/22	1	47.51	6	48.33	47.05	-5	7,856	-0.06%
2024/07/19	64.1	52.19	1	53.20	49.80	63.1	7,632	0.83%
2024/07/18	13	52.19	15	52.03	51.90	-2	7,394	-0.03%
2024/07/17	44	53.76	20	53.79	53.30	24	7,207	0.33%
2024/07/16	80	52.09	47	53.51	53.90	33	6,615	0.50%
2024/07/15	3	49.63	21	49.54	49.00	-18	6,148	-0.29%
2024/07/12	22	49.38	35	50.05	49.85	-13	5,947	-0.22%
2024/07/11	15	49.10	120	48.86	48.80	-105	5,698	-1.84%	大賣/鉅額交易
2024/07/10	8	48.91	13	49.81	48.80	-5	5,491	-0.09%
2024/07/09	181	52.00	43.1	51.42	48.55	137.9	5,037	2.74%	大買/鉅額交易
2024/07/08	5.1	48.05	46	48.78	49.05	-41	3,958	-1.03%
2024/07/05	0	0.00	5	44.60	44.60	-5	3,625	-0.14%
2024/07/04	6.1	43.04	35.1	42.38	43.60	-29	3,482	-0.83%
2024/07/03	3	42.17	4	42.31	42.70	-1	3,317	-0.03%
2024/07/02	0	39.65	18.2	39.61	40.65	-18.2	3,086	-0.59%
2024/07/01	35	40.16	0	0.00	40.00	35	3,111	1.13%
2024/06/28	2	40.55	0	0.00	40.35	2	3,136	0.06%
2024/06/27	4	40.45	6	39.95	40.45	-2	3,188	-0.06%
2024/06/26	6	41.15	0.3	41.27	40.25	5.7	3,157	0.18%
2024/06/25	0.3	38.95	7	40.26	40.90	-6.7	3,101	-0.22%
2024/06/24	14	39.52	6.2	39.51	39.25	7.8	3,048	0.26%
2024/06/21	4	41.31	1	40.90	40.40	3	3,045	0.10%
2024/06/20	10	40.78	3	40.60	40.85	7	2,940	0.24%
2024/06/19	34	40.16	5	40.11	40.15	29	2,757	1.05%
2024/06/18	3	39.22	1	39.30	39.40	2	2,410	0.08%
2024/06/17	5	37.42	0	0.00	37.35	5	2,200	0.23%
2024/06/14	0	0.00	1	37.00	37.10	-1	2,190	-0.05%
2024/06/11	5	37.00	0	0.00	36.50	5	2,208	0.23%
2024/06/03	0	0.00	25	38.38	38.25	-25	2,333	-1.07%
2024/05/31	25	38.98	0	0.00	38.40	25	2,395	1.04%
2024/05/30	1	38.40	5	39.00	38.25	-4	2,402	-0.17%
2024/05/29	0	0.00	3	39.20	38.80	-3	2,388	-0.13%
2024/05/28	3	39.45	0	0.00	39.45	3	2,358	0.13%
2024/05/27	0	0.00	10	37.50	37.55	-10	2,278	-0.44%
2024/05/20	0	0.00	9	37.39	37.75	-9	2,239	-0.40%
2024/05/10	8	36.75	0	0.00	36.90	8	2,410	0.33%