東隆興 (4401)-凱基-竹科券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.95
漲跌
▼0.10
漲幅
-0.38%
成交量
196張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	25.00	25.25	-6	356	-1.68%
2024/04/03	0	0.00	6	26.68	26.75	-6	345	-1.74%
2024/03/28	5	26.15	0	0.00	25.85	5	338	1.48%
2023/11/15	0	0.00	9	29.50	28.50	-9	698	-1.29%
2023/11/14	0	0.00	0.3	26.95	26.95	-0.3	546	-0.05%
2023/11/08	0	0.00	2	25.15	25.05	-2	468	-0.43%
2023/10/26	2	22.50	0	0.00	22.35	2	391	0.51%
2023/10/25	1	23.40	0	0.00	23.20	1	382	0.26%
2023/10/24	0	23.55	0	0.00	23.55	0	370	0.01%
2023/10/23	1	23.85	0	0.00	23.70	1	355	0.28%
2023/10/18	1	20.70	0	0.00	21.30	1	228	0.44%
2023/10/17	1.2	20.79	0	0.00	20.75	1.2	203	0.61%
2023/10/13	3	19.15	0	0.00	19.10	3	180	1.66%
2023/10/12	1	19.15	0	0.00	19.25	1	179	0.56%
2023/09/21	1	18.80	0	0.00	18.75	1	175	0.57%
2023/07/31	1	24.40	0	0.00	24.50	1	58	1.72%
2023/05/15	0	0.00	3.2	26.95	27.00	-3.2	40	-7.97%
2022/12/12	0	0.00	1	26.45	26.60	-1	36	-2.76%
2022/11/24	1	26.45	0	0.00	26.35	1	32	3.03%
2022/10/04	0	0.00	0.5	26.55	26.60	-0.5	40	-1.23%
2022/07/12	0	0.00	2	26.75	26.45	-2	46	-4.29%
2022/07/05	0	27.10	0	0.00	26.95	0	42	0.09%
2022/07/01	0.1	28.00	0	0.00	27.40	0.1	42	0.12%
2022/06/30	0	29.00	0	0.00	28.50	0	41	0.11%
2022/06/08	0	31.30	0	0.00	31.25	0	46	0.01%
2022/05/11	0	32.00	0	0.00	31.25	0	54	0.09%
2022/04/20	0.2	33.35	0	0.00	33.20	0.2	58	0.34%
2022/03/24	0	35.78	0	0.00	33.30	0	63	0.00%
2022/03/08	0.1	33.50	0	0.00	32.95	0.1	63	0.16%
2022/03/07	0	33.60	0	0.00	33.90	0	62	0.00%
2022/03/03	0.1	36.90	0	0.00	33.90	0.1	61	0.09%
2022/01/24	0	34.40	5	34.00	34.30	-5	73	-6.70%
2022/01/19	0	34.35	0	0.00	34.30	0	72	0.00%
2022/01/14	0	0.00	3	34.80	34.65	-3	74	-4.05%
2021/12/15	0.1	34.70	0	0.00	34.90	0.1	97	0.10%
2021/12/13	3	35.30	0	0.00	35.15	3	98	3.04%
2021/12/08	10	34.38	0	0.00	34.60	10	98	10.11%
2021/11/26	0	33.90	0	0.00	33.80	0	114	0.00%
2021/11/24	0	0.00	5	34.31	34.30	-5	115	-4.33%
2021/11/23	0	0.00	3	34.35	34.35	-3	116	-2.57%
2021/08/03	0	0.00	15	41.96	42.00	-15	898	-1.67%
2021/07/19	2	41.60	0	0.00	41.45	2	931	0.21%
2021/07/16	2	42.20	0	0.00	41.50	2	939	0.21%
2021/07/06	0	0.00	5	43.98	45.80	-5	930	-0.54%
2021/06/18	4	41.00	0	0.00	41.95	4	976	0.41%
2021/06/11	3	41.27	0	0.00	40.95	3	982	0.31%
2021/06/10	4	41.28	0	0.00	41.75	4	983	0.41%
2021/06/09	4	42.10	0	0.00	42.50	4	986	0.41%
2021/05/25	0	0.00	2	38.20	38.75	-2	904	-0.22%
2021/05/24	2	40.70	0	0.00	40.40	2	886	0.23%
2021/05/20	5	36.70	0	0.00	35.90	5	863	0.58%
2021/05/18	5	31.49	0	0.00	34.10	5	855	0.58%
2021/05/13	0	0.00	16	35.65	35.65	-16	819	-1.95%
2021/05/11	4	46.63	0	0.00	44.00	4	758	0.53%
2021/05/10	3	44.05	0	0.00	46.30	3	701	0.43%
2021/05/03	0	0.00	10	42.86	43.20	-10	640	-1.56%
2021/04/27	0	0.00	1	42.55	43.00	-1	615	-0.16%
2021/04/26	10	43.98	0	0.00	43.70	10	612	1.63%
2021/04/12	0	0.00	4	41.60	42.00	-4	541	-0.74%
2021/03/30	0	0.00	1	37.65	38.00	-1	586	-0.17%
2021/03/29	1	39.50	0	0.00	38.10	1	577	0.17%
2021/03/15	0	0.00	3	36.00	36.00	-3	450	-0.67%
2021/03/11	2	35.75	2	34.60	34.15	0	413	0.00%
2021/03/10	17	32.44	5	33.71	34.15	12	389	3.08%
2021/03/08	5	30.20	10	29.81	29.75	-5	323	-1.55%
2021/02/26	0	31.50	0	0.00	29.00	0	309	0.00%
2021/01/18	5	26.00	0	0.00	26.75	5	275	1.82%
2021/01/15	5	26.90	0	0.00	27.00	5	273	1.83%
2021/01/06	0	0.00	3	28.92	28.10	-3	244	-1.23%
2020/12/28	8	29.39	5	30.00	29.15	3	191	1.57%
2020/12/25	0	0.00	16	27.11	27.40	-16	132	-12.10%
2020/12/07	0	0.00	10	25.00	25.00	-10	125	-7.99%
2020/12/01	0	0.00	10	25.20	25.35	-10	124	-8.03%
2020/11/30	0	0.00	1	25.50	25.35	-1	124	-0.80%
2020/11/19	0	0.00	14	24.90	24.95	-14	126	-11.11%
2020/10/15	5	24.90	0	0.00	24.80	5	160	3.12%
2020/09/21	8	25.30	0	0.00	25.20	8	217	3.68%
2020/09/01	5	26.15	0	0.00	26.25	5	306	1.63%
2020/08/20	5	26.25	0	0.00	26.40	5	359	1.39%
2020/08/14	2	27.10	0	0.00	27.10	2	401	0.50%
2020/08/12	8	27.10	0	0.00	27.20	8	419	1.90%
2020/08/11	5	27.00	1	27.25	27.20	4	423	0.95%
2020/07/27	5	26.30	0	0.00	25.80	5	573	0.87%
2020/07/09	5	27.20	0	0.00	27.50	5	658	0.76%
2020/07/06	10	27.30	0	0.00	27.10	10	651	1.54%
2020/07/03	3	27.40	0	0.00	27.30	3	653	0.46%
2020/07/02	2	27.50	0	0.00	27.60	2	654	0.31%
2020/07/01	5	27.78	0	0.00	27.70	5	650	0.77%
2020/06/17	0	0.00	12	28.05	28.10	-12	643	-1.87%
2020/06/16	0	0.00	2	27.15	27.10	-2	640	-0.31%
2020/06/11	0	0.00	3	27.90	27.40	-3	661	-0.45%
2020/06/09	1	29.45	0	0.00	29.10	1	662	0.15%
2020/06/08	1	29.40	2	30.35	29.60	-1	648	-0.15%
2020/06/05	0	0.00	6	28.83	28.40	-6	626	-0.96%
2020/06/04	10	27.00	0	0.00	27.15	10	604	1.65%
2020/06/02	5	27.00	0	0.00	26.75	5	593	0.84%
2020/06/01	5	26.60	0	0.00	26.90	5	590	0.85%
2020/05/21	1	26.25	0	0.00	26.15	1	534	0.19%
2020/05/12	25	25.60	0	0.00	25.70	25	518	4.82%
2020/05/08	12	26.20	0	0.00	26.10	12	532	2.25%
2020/05/07	16	26.61	0	0.00	26.60	16	529	3.02%
2020/05/04	119	26.51	0	0.00	26.40	119	517	22.98%	大買/鉅額交易
2020/04/28	0	0.00	4	24.25	24.70	-4	429	-0.93%
2020/04/24	78	23.52	0	0.00	23.40	78	425	18.35%
2020/04/23	105	23.65	0	0.00	23.60	105	429	24.44%	大買/鉅額交易
2020/04/22	62	23.42	0	0.00	23.50	62	435	14.24%
2020/04/21	132	24.63	0	0.00	23.70	132	433	30.47%	大買/鉅額交易
2020/04/17	64	24.61	0	0.00	24.45	64	410	15.59%
2020/04/16	122	24.73	0	0.00	24.55	122	400	30.50%	大買/鉅額交易
2020/04/15	5	24.80	0	0.00	24.90	5	393	1.27%
2020/04/14	49	24.68	0	0.00	24.70	49	383	12.77%
2020/04/13	133	24.76	0	0.00	24.50	133	377	35.27%	大買/鉅額交易
2020/04/10	40	24.47	0	0.00	25.30	40	371	10.76%
2020/03/26	1	21.00	0	0.00	21.85	1	342	0.29%
2020/03/03	0	0.00	1	38.75	38.45	-1	278	-0.36%
2020/02/26	0	38.75	0	0.00	38.85	0	274	0.00%
2020/02/25	0	39.20	0	0.00	38.50	0	273	0.00%
2020/02/21	0	42.30	0	0.00	39.30	0	273	0.00%
2020/02/20	1	40.00	0	0.00	39.70	1	273	0.37%
2020/02/19	0	39.35	0	0.00	39.65	0	273	0.00%
2020/02/17	0	40.80	0	0.00	40.40	0	269	0.00%
2020/02/12	1	42.35	0	0.00	42.30	1	267	0.37%
2020/01/13	3	38.77	0	0.00	39.40	3	242	1.24%
2020/01/09	1	40.50	0	0.00	40.15	1	238	0.42%
2019/12/20	2	41.10	0	0.00	41.00	2	258	0.77%
2019/12/17	2	42.90	0	0.00	42.15	2	269	0.74%
2019/11/26	0	0.00	4	45.80	45.55	-4	278	-1.43%
2019/11/18	0	0.00	1	46.40	45.50	-1	291	-0.34%
2019/11/07	0	0.00	1	49.60	49.80	-1	283	-0.35%
2019/11/05	0	0.00	1	48.85	49.15	-1	285	-0.35%
2019/11/04	0	0.00	3	48.90	48.85	-3	290	-1.03%
2019/10/23	1	44.80	0	0.00	44.80	1	288	0.35%
2019/09/02	1	39.00	0	0.00	39.40	1	365	0.27%
2019/08/21	0	0.00	2	40.80	40.80	-2	449	-0.44%
2019/08/16	1	42.00	0	0.00	42.00	1	470	0.21%
2019/08/13	1	43.00	0	0.00	42.55	1	475	0.21%
2019/08/12	1	44.00	0	0.00	43.95	1	475	0.21%
2019/06/05	2	51.15	2	51.10	51.00	0	760	0.00%
2019/06/04	0	0.00	2	51.10	50.50	-2	756	-0.26%
2019/06/03	0	0.00	6	51.03	51.00	-6	752	-0.80%
2019/05/30	2	54.65	2	54.00	53.30	0	735	0.00%
2019/05/29	1	54.00	1	55.30	54.70	0	721	0.00%
2019/05/28	3	54.30	3	53.80	54.30	0	691	0.00%
2019/05/27	5	50.38	1	50.90	52.80	4	668	0.60%
2019/05/24	0	0.00	1	49.00	48.85	-1	645	-0.15%
2019/05/21	0	0.00	1	47.75	48.80	-1	632	-0.16%
2019/05/20	6	47.50	0	0.00	47.70	6	627	0.96%
2019/05/17	0	0.00	11	48.17	47.05	-11	623	-1.76%
2019/05/16	20	49.26	9	49.08	48.20	11	618	1.78%
2019/05/09	1	49.60	1	50.90	49.20	0	545	0.00%
2019/04/22	2	49.00	4	49.20	49.00	-2	347	-0.58%
2019/04/18	2	45.95	0	0.00	45.85	2	317	0.63%
2019/04/16	8	49.00	1	47.20	48.80	7	272	2.57%
2019/04/11	2	45.70	0	0.00	46.10	2	210	0.95%
2018/10/30	0	0.00	1	31.90	32.15	-1	452	-0.22%
2018/10/25	1	31.45	0	0.00	31.85	1	453	0.22%
2018/10/17	0	0.00	1	38.55	38.70	-1	453	-0.22%
2018/10/12	1	36.50	3	36.62	36.75	-2	442	-0.45%
2018/10/09	0	0.00	3	41.50	41.40	-3	430	-0.70%
2018/10/05	3	44.60	0	0.00	44.50	3	419	0.72%
2018/10/03	0	0.00	5	46.93	46.70	-5	421	-1.19%
2018/10/02	5	46.16	0	0.00	46.10	5	416	1.20%
2018/09/18	1	54.90	1	54.30	51.10	0	334	0.00%
2018/09/17	1	51.20	1	52.80	52.90	0	259	0.00%
2018/09/14	1	49.65	0	0.00	48.15	1	220	0.45%
2018/09/07	1	46.75	2	47.10	45.80	-1	186	-0.54%
2018/08/21	0	0.00	2	46.20	46.05	-2	173	-1.15%
2018/08/13	2	45.68	0	0.00	45.00	2	182	1.10%
2018/08/06	0	0.00	1	47.75	47.00	-1	177	-0.56%
2018/07/31	0	0.00	1	51.30	51.60	-1	167	-0.60%
2018/07/30	0	0.00	10	51.40	51.40	-10	164	-6.10%
2018/07/27	2	51.40	0	0.00	52.60	2	158	1.26%
2018/07/24	6	45.75	0	0.00	46.15	6	144	4.15%
2018/07/23	2	45.55	0	0.00	45.90	2	143	1.39%
2018/07/11	2	44.50	2	44.98	45.00	0	149	0.00%
2018/06/27	0	0.00	3	49.90	49.95	-3	149	-2.01%
2018/06/25	1	50.10	0	0.00	50.00	1	150	0.66%
2018/06/21	2	50.13	0	0.00	50.60	2	150	1.33%
2018/06/20	2	48.90	0	0.00	49.20	2	148	1.35%
2018/06/07	1	56.00	0	0.00	55.50	1	130	0.77%
2018/02/26	0	0.00	1	72.90	72.90	-1	72	-1.39%
2018/01/08	0	0.00	1	72.90	72.90	-1	105	-0.95%
2018/01/05	0	0.00	1	72.80	72.80	-1	107	-0.93%