中光電 (5371)-凱基-竹科券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
60.6
漲跌
▲1.6
漲幅
+2.71%
成交量
2,316張
產業
上櫃光電類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	5	60.30	0	0.00	60.60	5	5,844	0.09%
2025/05/07	8	59.40	0	0.00	59.00	8	5,881	0.14%
2025/05/06	9	59.63	0	0.00	59.80	9	5,906	0.15%
2025/05/05	4	60.40	0	0.00	60.10	4	5,940	0.07%
2025/05/02	6	63.02	3	63.03	62.80	3	5,924	0.05%
2025/04/30	11	63.51	50	63.97	62.60	-39	5,956	-0.65%
2025/04/29	14	63.95	6	63.15	64.30	8	5,965	0.13%
2025/04/28	2	64.10	0	0.00	64.00	2	6,086	0.03%
2025/04/25	5	62.70	1	63.90	62.70	4	6,123	0.07%
2025/04/24	0	0.00	1	63.00	62.20	-1	6,141	-0.02%
2025/04/23	0	0.00	4	62.38	62.40	-4	6,203	-0.06%
2025/04/22	1	59.70	1.3	59.10	59.90	-0.3	6,316	0.00%
2025/04/21	0.1	60.70	0	0.00	59.50	0.1	6,429	0.00%
2025/04/17	0	0.00	2	62.10	61.80	-2	6,781	-0.03%
2025/04/16	5	62.84	6	64.87	62.00	-1	7,000	-0.01%
2025/04/15	8	62.50	0	0.00	63.50	8	7,037	0.11%
2025/04/14	2	61.30	2	61.40	61.10	0	7,175	0.00%
2025/04/11	17	59.35	9	58.40	59.80	8	7,551	0.11%
2025/04/10	13	59.65	1	59.60	59.70	12	7,756	0.15%
2025/04/09	42.2	56.49	8	55.38	54.30	34.2	8,126	0.42%
2025/04/08	5.3	60.31	8.1	60.30	60.30	-2.8	8,974	-0.03%
2025/04/02	0.1	74.10	131	74.33	74.30	-130.9	10,200	-1.28%	大賣/鉅額交易
2025/04/01	0	0.00	171	75.50	75.50	-171	10,538	-1.62%	大賣/鉅額交易
2025/03/31	55.1	73.25	45	76.01	73.00	10.1	11,266	0.09%
2025/03/28	7	80.23	6.1	79.71	79.50	0.9	11,953	0.01%
2025/03/27	3.1	81.18	2	81.50	80.30	1.1	12,146	0.01%
2025/03/26	14	83.09	56	84.96	82.90	-42	12,372	-0.34%
2025/03/25	6	83.73	52.1	83.02	83.90	-46.1	12,412	-0.37%
2025/03/24	6	84.98	288	85.09	84.00	-282	12,498	-2.26%	大賣/鉅額交易
2025/03/21	9	83.56	109	83.85	83.30	-100	12,500	-0.80%	大賣/
2025/03/20	2	82.25	83	82.75	82.50	-81	12,393	-0.65%
2025/03/19	6	82.75	6	82.97	82.20	0	12,352	0.00%
2025/03/18	8	81.09	2	80.40	80.30	6	12,199	0.05%
2025/03/17	9	79.54	5	80.54	80.90	4	12,464	0.03%
2025/03/14	1.3	77.72	1	78.00	78.50	0.3	12,445	0.00%
2025/03/13	0	0.00	4	78.20	77.50	-4	12,469	-0.03%
2025/03/12	3	78.50	2	79.10	78.20	1	12,533	0.01%
2025/03/11	10	77.78	7	77.24	78.20	3	12,692	0.02%
2025/03/10	1	81.00	3.1	81.97	81.00	-2.1	12,766	-0.02%
2025/03/07	0.1	80.50	1	81.30	80.00	-0.9	13,026	-0.01%
2025/03/06	2	81.65	4	81.75	81.20	-2	13,559	-0.01%
2025/03/05	5	82.60	1	82.10	82.70	4	13,694	0.03%
2025/03/04	2	79.70	3	81.40	82.10	-1	13,718	-0.01%
2025/03/03	3	82.13	2	82.10	81.60	1	13,803	0.01%
2025/02/27	8.3	83.53	5	84.08	83.40	3.3	14,013	0.02%
2025/02/26	5	85.52	41	85.52	85.00	-36	13,968	-0.26%
2025/02/25	16	85.58	8	86.95	85.50	8	13,925	0.06%
2025/02/24	60	88.37	23	88.41	88.60	37	13,756	0.27%
2025/02/21	10	87.66	12.5	87.80	88.00	-2.5	13,601	-0.02%
2025/02/20	15	88.27	58	88.65	87.30	-43	13,455	-0.32%
2025/02/19	34.1	87.21	19.2	86.88	86.10	14.9	13,066	0.11%
2025/02/18	34.2	82.92	50.3	84.06	87.40	-16.1	12,461	-0.13%
2025/02/17	4.2	81.11	4	80.15	79.50	0.2	11,927	0.00%
2025/02/14	2	79.10	5	78.78	80.00	-3	11,855	-0.03%
2025/02/13	3.3	78.24	0	0.00	78.50	3.3	11,790	0.03%
2025/02/12	4	80.43	5	80.36	78.70	-1	11,750	-0.01%
2025/02/11	3	80.37	6	80.72	79.70	-3	11,687	-0.03%
2025/02/10	5	82.26	18	82.18	81.70	-13	11,629	-0.11%
2025/02/07	2	82.35	2	83.00	83.20	0	11,569	0.00%
2025/02/06	7	81.70	6	81.83	82.00	1	11,518	0.01%
2025/02/05	7	79.79	7	80.93	81.70	0	11,496	0.00%
2025/02/04	2	79.05	1	78.80	78.90	1	11,459	0.01%
2025/01/22	4	80.10	1	80.40	80.50	3	11,482	0.03%
2025/01/20	2	79.40	3	80.27	80.80	-1	11,267	-0.01%
2025/01/17	2	79.50	0	0.00	79.20	2	11,209	0.02%
2025/01/16	2	80.45	1	80.50	80.80	1	11,168	0.01%
2025/01/15	23.3	81.51	16	80.11	79.60	7.3	11,096	0.07%
2025/01/14	16.5	80.36	14	81.48	82.90	2.5	10,975	0.02%
2025/01/13	13	79.75	35	79.95	79.70	-22	10,855	-0.20%
2025/01/10	10.1	79.33	14	79.51	78.40	-3.9	10,624	-0.04%
2025/01/09	39.7	82.77	60	81.81	80.30	-20.3	10,488	-0.19%
2025/01/08	18	86.78	29.5	86.80	86.30	-11.5	10,242	-0.11%
2025/01/07	12.8	87.25	32.6	87.66	86.20	-19.9	10,124	-0.20%
2025/01/06	41.6	85.55	43	88.49	87.20	-1.4	9,966	-0.01%
2025/01/03	16	91.14	13.5	90.59	89.50	2.5	9,548	0.03%
2025/01/02	37.3	92.31	41.8	91.75	90.80	-4.5	9,298	-0.05%
2024/12/31	252.5	94.83	288.2	93.66	93.60	-35.7	8,911	-0.40%	大買/大賣/
2024/12/30	33.6	94.08	44.8	94.33	91.40	-11.2	7,981	-0.14%
2024/12/27	30	90.79	27	91.80	89.60	3	7,165	0.04%
2024/12/26	34.8	92.33	22	90.89	89.10	12.8	6,722	0.19%
2024/12/25	43.9	91.88	65.3	92.49	91.80	-21.5	6,358	-0.34%
2024/12/24	48.6	88.16	114.2	89.25	89.20	-65.6	5,610	-1.17%	大賣/
2024/12/23	28.1	83.69	41	83.90	83.20	-13	4,876	-0.27%
2024/12/20	32	83.43	8	82.81	81.40	24	4,727	0.51%
2024/12/19	5	80.48	25	81.84	82.50	-20	4,472	-0.45%
2024/12/18	37	81.61	18	81.93	81.60	19	4,355	0.44%
2024/12/17	15	79.76	29	81.18	80.00	-14	4,043	-0.35%
2024/12/16	0	0.00	1	76.70	77.50	-1	3,825	-0.03%
2024/12/13	3	77.73	0	0.00	75.60	3	3,779	0.08%
2024/12/12	6	77.55	2	77.50	77.20	4	3,746	0.11%
2024/12/11	27	80.52	28	81.08	77.50	-1	3,719	-0.03%
2024/12/10	1	77.20	18	77.29	77.20	-17	3,420	-0.50%
2024/12/09	14	76.66	4	76.28	75.60	10	3,379	0.30%
2024/12/06	19	78.08	35	78.39	77.10	-16	3,332	-0.48%
2024/12/05	41	81.51	441	81.33	79.50	-400	3,235	-12.36%	大賣/鉅額交易
2024/12/04	7	82.17	5	81.82	81.10	2	3,065	0.07%
2024/12/03	11	83.84	15	82.99	82.80	-4	2,976	-0.13%
2024/12/02	67	83.19	25.7	83.95	83.50	41.4	2,693	1.54%
2024/11/29	403.1	76.27	8.2	76.91	77.60	394.8	2,145	18.40%	大買/鉅額交易
2024/11/28	6	72.88	6	71.87	71.10	0	1,999	0.00%
2024/11/27	2	74.50	3.2	72.23	72.00	-1.2	1,963	-0.06%
2024/11/26	8.2	75.89	9	77.28	77.20	-0.9	1,866	-0.05%
2024/11/25	0	0.00	2	72.10	72.30	-2	1,644	-0.12%
2024/11/22	1	69.20	2	69.80	69.20	-1	1,655	-0.06%
2024/11/21	0	0.00	2	69.15	69.30	-2	1,714	-0.12%
2024/11/20	0	0.00	0.2	68.50	68.40	-0.2	2,102	-0.01%
2024/11/19	1	68.10	0	0.00	68.40	1	2,158	0.05%
2024/11/18	0	0.00	1	68.10	67.50	-1	2,294	-0.04%
2024/11/15	0	0.00	0.3	68.00	68.10	-0.3	2,509	-0.01%
2024/11/14	1	67.80	0	0.00	68.00	1	2,859	0.03%
2024/11/12	0.1	67.70	0	0.00	67.40	0.1	3,107	0.00%
2024/11/08	1	68.90	0	0.00	68.60	1	3,113	0.03%
2024/11/06	1	68.70	1	69.10	69.30	0	3,123	0.00%
2024/11/05	1	68.20	0	0.00	68.50	1	3,157	0.03%
2024/11/01	11	67.45	0	0.00	68.90	11	3,269	0.34%
2024/10/30	6	69.18	1	70.30	69.30	5	3,278	0.15%
2024/10/29	1	74.00	10	74.61	73.50	-9	3,231	-0.28%
2024/10/24	0	0.00	1	76.40	76.20	-1	3,312	-0.03%
2024/10/23	0	0.00	2	76.80	77.00	-2	3,344	-0.06%
2024/10/22	2	75.45	5	75.34	76.00	-3	3,399	-0.09%
2024/10/21	1	75.30	0	0.00	75.30	1	3,462	0.03%
2024/10/18	3	73.67	0	0.00	73.20	3	3,501	0.09%
2024/10/16	1.1	73.50	0	0.00	74.00	1.1	3,589	0.03%
2024/10/15	2	74.25	0	0.00	73.80	2	3,638	0.05%
2024/10/11	2	73.65	2	73.70	73.10	0	3,771	0.00%
2024/10/09	7	75.91	1	75.70	75.00	6	3,870	0.16%
2024/10/08	4	75.75	0	0.00	75.80	4	3,989	0.10%
2024/10/07	2	75.55	0	0.00	75.90	2	4,139	0.05%
2024/10/04	0.1	75.50	0	0.00	74.70	0.1	4,247	0.00%
2024/10/01	3	76.27	0	0.00	75.70	3	4,357	0.07%
2024/09/30	0	0.00	10.1	77.10	76.70	-10.1	4,456	-0.23%
2024/09/27	2	77.35	6	77.67	77.00	-4	4,569	-0.09%
2024/09/26	1	79.00	0	0.00	77.60	1	4,673	0.02%
2024/09/25	3.1	78.20	2	78.30	78.20	1.1	4,813	0.02%
2024/09/24	11.1	79.39	4	79.13	78.80	7.1	5,008	0.14%
2024/09/20	0.1	75.80	0	0.00	75.70	0.1	5,043	0.00%
2024/09/18	1	75.80	10	76.10	74.60	-9	5,122	-0.18%
2024/09/16	0.1	76.00	0	0.00	75.80	0.1	5,185	0.00%
2024/09/11	0	0.00	0.1	73.20	73.20	-0.1	5,421	0.00%
2024/09/03	3	79.20	3	79.20	79.20	0	5,859	0.00%
2024/09/02	0	0.00	10	80.00	79.20	-10	6,007	-0.17%
2024/08/30	3	80.40	2	80.80	80.40	1	6,221	0.02%
2024/08/29	2.1	79.89	0	0.00	80.30	2.1	6,542	0.03%
2024/08/28	0	0.00	3	80.03	79.80	-3	6,978	-0.04%
2024/08/27	3	80.13	6	79.60	80.70	-3	7,205	-0.04%
2024/08/26	2.1	81.03	2	80.40	80.30	0.1	7,438	0.00%
2024/08/23	1	80.90	0	0.00	81.10	1	7,917	0.01%
2024/08/22	6.3	83.66	4.6	84.48	81.80	1.7	8,364	0.02%
2024/08/21	6.1	80.60	8	80.84	79.90	-1.9	8,476	-0.02%
2024/08/20	1.2	82.05	25	81.97	81.70	-23.9	8,631	-0.28%
2024/08/19	44.4	82.84	3.3	82.71	83.50	41	9,164	0.45%
2024/08/16	11.3	83.00	28	82.72	83.40	-16.7	9,547	-0.17%
2024/08/15	53	77.90	32	78.81	77.60	21	9,605	0.22%
2024/08/14	0	0.00	2	73.60	74.40	-2	9,553	-0.02%
2024/08/12	1	72.00	0	0.00	72.50	1	9,805	0.01%
2024/08/08	1	69.20	0	0.00	68.50	1	10,346	0.01%
2024/08/07	10	67.30	10	69.40	70.60	0	10,401	0.00%
2024/08/06	1	64.60	7	66.23	66.00	-6	10,455	-0.06%
2024/08/05	1	71.00	7	68.43	67.10	-6	10,482	-0.06%
2024/08/02	1	75.50	4	75.30	74.50	-3	10,514	-0.03%
2024/07/31	1	75.80	0	0.00	75.00	1	10,680	0.01%
2024/07/30	1	74.30	2	74.50	75.80	-1	10,810	-0.01%
2024/07/29	1	75.50	0.1	75.60	75.30	0.9	11,117	0.01%
2024/07/26	0	77.40	6	76.58	77.90	-6	11,502	-0.05%
2024/07/23	2	79.35	1.6	79.45	78.90	0.4	11,621	0.00%
2024/07/22	2	79.20	0	0.00	79.70	2	11,738	0.02%
2024/07/19	7	82.03	0	0.00	80.70	7	11,774	0.06%
2024/07/18	3	83.50	32	83.00	82.90	-29	11,919	-0.24%
2024/07/17	0	0.00	1	86.60	85.00	-1	11,978	-0.01%
2024/07/16	34	86.57	37	85.88	85.80	-3	12,131	-0.02%
2024/07/15	5	86.30	4	86.23	86.00	1	12,359	0.01%
2024/07/12	2	85.95	6	85.78	84.20	-4	12,466	-0.03%
2024/07/11	38	84.72	23	84.11	84.50	15	12,744	0.12%
2024/07/10	14.2	86.66	0.1	86.50	86.00	14.1	13,253	0.11%
2024/07/09	7	87.86	4	87.53	87.00	3	13,495	0.02%
2024/07/08	17.1	90.68	7	90.74	90.30	10.1	13,458	0.07%
2024/07/05	8	91.53	5.8	91.29	92.50	2.2	13,603	0.02%
2024/07/04	4.1	90.77	1	90.10	90.90	3.1	13,967	0.02%
2024/07/03	1	90.80	8	90.44	90.50	-7	13,999	-0.05%
2024/07/02	56	91.04	0	0.00	92.00	56	14,072	0.40%
2024/07/01	27	92.11	1	93.00	91.00	26	14,183	0.18%
2024/06/28	12	90.98	3	91.77	91.00	9	14,259	0.06%
2024/06/27	4	91.25	4.8	92.04	90.20	-0.8	14,293	-0.01%
2024/06/26	13	92.08	17	92.59	93.00	-4	14,412	-0.03%
2024/06/25	1	88.50	7	89.20	90.30	-6	14,422	-0.04%
2024/06/24	1	89.40	0	0.00	89.40	1	14,489	0.01%
2024/06/21	3	89.43	1	89.00	89.00	2	14,543	0.01%
2024/06/20	5	90.42	1	91.00	90.30	4	14,499	0.03%
2024/06/19	7	89.70	3	90.77	89.40	4	14,449	0.03%
2024/06/18	7.3	91.66	1	91.20	91.20	6.3	14,360	0.04%
2024/06/17	13	93.83	4	93.83	93.50	9	14,316	0.06%
2024/06/14	7	93.47	4	93.78	92.30	3	14,281	0.02%
2024/06/13	13	93.25	2	93.20	92.60	11	14,233	0.08%
2024/06/12	0.1	92.20	3	91.71	92.90	-2.9	14,173	-0.02%
2024/06/11	5.5	95.31	6	94.68	93.90	-0.5	14,073	0.00%
2024/06/07	14.1	96.45	10	96.27	96.20	4.1	13,984	0.03%
2024/06/06	19.2	98.50	16	99.04	96.90	3.2	13,880	0.02%
2024/06/05	7.8	101.17	5	98.86	98.30	2.8	13,714	0.02%
2024/06/04	9.1	104.70	8	103.63	102.50	1.1	13,493	0.01%
2024/06/03	22.1	112.49	12	115.17	111.00	10.1	13,177	0.08%
2024/05/31	8	111.56	5.5	112.10	111.00	2.5	12,723	0.02%
2024/05/30	4	110.50	3.2	110.72	109.50	0.8	12,481	0.01%
2024/05/29	21	114.48	247.5	111.71	112.00	-226.5	12,218	-1.85%	大賣/鉅額交易
2024/05/28	24	121.98	8.1	119.50	121.00	15.9	11,698	0.14%
2024/05/27	7	119.08	142.5	122.01	124.50	-135.5	11,186	-1.21%	大賣/鉅額交易
2024/05/24	13	113.73	6	114.58	113.50	7	10,684	0.07%
2024/05/23	28.5	117.20	88	117.74	114.00	-59.5	10,456	-0.57%
2024/05/22	128	107.03	202.1	109.15	113.50	-74.1	9,789	-0.76%	大買/大賣/
2024/05/21	18.1	102.80	159	103.69	103.50	-141	9,185	-1.53%	大賣/鉅額交易
2024/05/20	7	100.51	42	103.79	99.30	-35	8,769	-0.40%
2024/05/17	1	104.00	3	101.50	103.00	-2	8,570	-0.02%
2024/05/16	6	102.17	6	102.75	102.50	0	8,420	0.00%
2024/05/15	130	105.87	97	103.53	101.00	33	8,279	0.40%	大買/
2024/05/14	12	99.33	134.3	100.16	101.00	-122.3	7,972	-1.53%	大賣/鉅額交易
2024/05/13	2	96.50	23.2	97.01	97.00	-21.2	7,690	-0.28%
2024/05/10	4	97.58	44	97.19	96.80	-40	7,616	-0.53%