• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    52,836張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27218.108.218.1918.25-6.245,882-0.01%
2025/02/2600.006.118.1618.15-6.146,144-0.01%
2025/02/2500.000.318.0318.10-0.345,8940.00%
2025/02/2100.0015.518.1518.20-15.545,917-0.03%
2025/02/204018.101818.0818.102245,8490.05%
2025/02/1800.00418.0018.00-445,855-0.01%
2025/02/1700.00217.9518.00-246,1770.00%
2025/02/143217.8800.0017.853246,4850.07%
2025/02/1300.001217.8017.95-1246,860-0.03%
2025/02/12017.7000.0017.70047,3450.00%
2025/02/11217.70717.7217.65-547,287-0.01%
2025/02/104017.301717.6117.752347,3820.05%
2025/02/07517.16117.2517.30446,3650.01%
2025/02/064017.20117.1517.203946,4160.08%
2025/02/0500.00117.1017.15-146,7500.00%
2025/02/04616.8500.0016.80646,8480.01%
2025/02/034616.8100.0017.004646,5610.10%
2025/01/221017.25117.3017.30946,3920.02%
2025/01/2100.00217.1517.10-246,4000.00%
2025/01/20316.9500.0016.90346,3580.01%
2025/01/151117.004017.0517.00-2947,041-0.06%
2025/01/1400.007216.7817.05-7248,117-0.15%
2025/01/132216.6915616.7916.65-13448,493-0.28% 大賣/鉅額交易
2025/01/103517.0200.0017.053548,5990.07%
2025/01/091817.411017.4017.35848,1430.02%
2025/01/0600.0019217.3517.45-19250,102-0.38% 大賣/鉅額交易
2025/01/03217.1000.0017.30249,5020.00%
2025/01/02817.1300.0016.85849,2380.02%
2024/12/312417.25117.2017.202348,1340.05%
2024/12/30217.43217.4017.30047,2300.00%
2024/12/271017.6000.0017.551046,2230.02%
2024/12/25117.7000.0017.65147,2420.00%
2024/12/234017.5800.0017.754048,0850.08%
2024/12/20417.2500.0017.25447,8440.01%
2024/12/193017.601617.6917.501446,9750.03%
2024/12/17517.822.217.8018.052.847,4780.01%
2024/12/160.118.257.118.1818.10-746,696-0.01%
2024/12/133118.0500.0018.103146,3730.07%
2024/12/1245.418.058.318.1918.2537.146,1460.08%
2024/12/1100.00218.0018.00-245,9330.00%
2024/12/104518.0700.0018.004546,3310.10%
2024/12/092018.0500.0018.002045,9650.04%
2024/12/052017.95218.1018.001846,3350.04%
2024/12/044017.85417.8117.903647,4110.08%
2024/12/036017.72717.7217.855348,2200.11%
2024/12/0200.00117.5517.55-147,3980.00%
2024/11/2900.001217.2017.20-1246,951-0.03%
2024/11/2800.004017.2517.20-4046,918-0.09%
2024/11/2700.0012017.2517.20-12046,944-0.26% 大賣/鉅額交易
2024/11/2500.00517.4917.45-547,031-0.01%
2024/11/2100.002017.2017.20-2046,925-0.04%
2024/11/2000.00117.2017.25-146,9930.00%
2024/11/195516.96117.0017.155446,9790.11%
2024/11/15317.05217.2317.05147,1170.00%
2024/11/146116.82216.8016.855947,9990.12%
2024/11/132116.931216.9016.90947,8730.02%
2024/11/122317.1800.0017.152348,1120.05%
2024/11/112017.40217.5317.601847,7280.04%
2024/11/081017.252017.4017.25-1047,452-0.02%
2024/11/07217.231317.3917.25-1148,130-0.02%
2024/11/05117.10317.1017.15-248,5630.00%
2024/11/044816.80417.0316.954449,3780.09%
2024/11/012916.6200.0016.702951,0910.06%
2024/10/3000.00716.6516.75-751,313-0.01%
2024/10/294516.674016.6016.65551,5040.01%
2024/10/284516.8500.0016.904551,4730.09%
2024/10/252017.0000.0017.002051,7930.04%
2024/10/241316.95416.9516.95952,4740.02%
2024/10/2310817.1100.0017.0510853,0890.20% 大買/鉅額交易
2024/10/221517.004.317.1017.1510.753,3790.02%
2024/10/212717.302417.4317.15353,8760.01%
2024/10/184017.802817.7517.751253,8300.02%
2024/10/172117.655217.5917.60-3153,633-0.06%
2024/10/165117.122117.2317.153053,3400.06%
2024/10/154717.12817.2617.353952,9070.07%
2024/10/1414116.80216.8516.7513952,0780.27% 大買/鉅額交易
2024/10/1117016.85116.9516.8016952,7160.32% 大買/鉅額交易
2024/10/08416.4300.0016.50454,2580.01%
2024/10/0700.006216.5416.75-6254,502-0.11%
2024/10/013016.421.116.3516.4528.954,3420.05%
2024/09/3000.00116.4516.50-155,9670.00%
2024/09/274516.461016.5016.403559,4730.06%
2024/09/2600.00616.5016.55-659,305-0.01%
2024/09/2400.00516.4516.50-559,795-0.01%
2024/09/2300.004816.5916.55-4860,280-0.08%
2024/09/208016.5100.0016.458060,8580.13%
2024/09/190.716.5066.716.5516.60-65.960,849-0.11%
2024/09/16215.9500.0016.00260,0910.00%
2024/09/130.616.0000.0015.850.660,4120.00%
2024/09/124015.9500.0016.004060,7410.07%
2024/09/11115.7500.0015.75160,8000.00%
2024/09/062016.15316.0516.201760,5550.03%
2024/09/05616.236016.0916.20-5461,969-0.09%
2024/09/044115.4600.0015.804163,1760.06%
2024/09/0300.00316.2016.15-363,9750.00%
2024/09/0200.00116.2016.25-169,0600.00%
2024/08/2800.00116.0516.00-169,0240.00%
2024/08/2700.00216.0016.00-269,6640.00%
2024/08/2600.005016.3016.20-5069,850-0.07%
2024/08/222015.9000.0016.002070,1960.03%
2024/08/210.716.0000.0016.050.770,4800.00%
2024/08/202516.131.515.9716.0523.570,5870.03%
2024/08/1900.008116.2716.15-8170,667-0.11%
2024/08/1600.00716.2516.40-770,606-0.01%
2024/08/1500.00316.2515.95-370,1950.00%
2024/08/144715.99016.0516.104770,4520.07%
2024/08/133015.751015.7515.802069,9620.03%
2024/08/126416.032615.8315.703870,4230.05%
2024/08/095315.32115.5515.455270,9320.07%
2024/08/08215.0000.0015.00270,2740.00%
2024/08/07114.65614.9315.10-570,815-0.01%
2024/08/06314.40114.5014.65271,7940.00%
2024/08/057914.603115.4714.504871,1210.07%
2024/08/02515.83115.9015.90469,2690.01%
2024/07/311016.00716.0916.10369,3890.00%
2024/07/301015.755015.8516.00-4069,036-0.06%
2024/07/29115.85516.1015.85-468,703-0.01%
2024/07/265115.621515.7515.803668,3360.05%
2024/07/2300.001.415.7615.80-1.468,8020.00%
2024/07/222815.4400.0015.452868,4470.04%
2024/07/193516.079515.9715.90-6067,432-0.09%
2024/07/1800.007516.3216.30-7566,349-0.11%
2024/07/17316.433516.5516.40-3265,843-0.05%
2024/07/161316.311516.5016.40-265,5220.00%
2024/07/15416.401416.5016.35-1065,789-0.02%
2024/07/121716.722916.7816.70-1265,260-0.02%
2024/07/11416.8410316.9516.80-9964,626-0.15% 大賣/
2024/07/102216.401416.5716.65864,2160.01%
2024/07/093516.16116.2016.203463,2390.05%
2024/07/0800.001916.0616.10-1962,885-0.03%
2024/07/052315.95215.9516.002162,7350.03%
2024/07/04216.003316.1816.00-3162,681-0.05%
2024/07/034816.28219.715.8916.30-171.761,615-0.28% 大賣/鉅額交易
2024/07/021214.90314.9314.90958,1510.02%
2024/07/01514.801514.9014.90-1058,124-0.02%
2024/06/2800.00015.2515.10057,6180.00%
2024/06/276015.10715.1015.055356,8410.09%
2024/06/261515.201.315.2315.1513.756,8910.02%
2024/06/255015.5010.115.4515.4539.959,0930.07%
2024/06/242715.590.115.7015.5526.959,3870.05%
2024/06/21215.603115.6515.60-2959,613-0.05%
2024/06/2000.00315.5515.55-359,175-0.01%
2024/06/181015.45215.3815.45859,3060.01%
2024/06/1700.00115.2015.15-159,6220.00%
2024/06/1400.00115.3015.25-159,7940.00%
2024/06/13215.285615.3015.20-5460,232-0.09%
2024/06/128315.29015.2015.158361,4240.14%
2024/06/11115.405115.7315.75-5062,435-0.08%
2024/06/07115.45515.3515.40-461,334-0.01%
2024/06/061514.5782.314.8215.10-67.360,285-0.11%
2024/06/0500.001614.1514.10-1656,829-0.03%
2024/06/042213.9800.0014.002257,3820.04%
2024/06/03114.1000.0014.10158,6710.00%
2024/05/31514.00414.1014.10158,9900.00%
2024/05/30413.93113.9013.85358,5080.01%
2024/05/293013.9800.0013.903058,1840.05%
2024/05/28514.25614.2314.20-157,6760.00%
2024/05/274314.021014.0014.053357,8790.06%
2024/05/237114.031014.0514.006157,3670.11%
2024/05/2200.00114.2014.20-156,9550.00%
2024/05/211814.1600.0014.151856,8380.03%
2024/05/171014.3513.914.3214.40-3.955,609-0.01%
2024/05/1600.001514.4114.40-1555,465-0.03%
2024/05/156014.331614.3014.254455,0200.08%
2024/05/139614.231014.2914.158653,9470.16%
2024/05/103214.151214.0114.152052,9030.04%
2024/05/0900.001013.7013.70-1051,594-0.02%
2024/05/07513.851513.8513.85-1051,251-0.02%
2024/05/061113.801913.8113.85-850,893-0.02%
2024/04/3000.00213.6513.65-249,8460.00%
2024/04/292213.443113.4413.60-949,446-0.02%
2024/04/25213.4800.0013.50248,3110.00%
2024/04/2200.001813.4613.50-1849,563-0.04%
2024/04/193813.273.613.1713.2034.449,3970.07%
2024/04/18513.50613.4813.50-148,7010.00%
2024/04/17113.3000.0013.35148,4660.00%
2024/04/16513.228213.3213.25-7748,160-0.16%
2024/04/12313.80213.8513.80146,6880.00%
2024/04/113513.8800.0014.003546,1400.08%
2024/04/103114.156014.0014.00-2945,802-0.06%
2024/04/0900.00714.1514.15-745,547-0.02%
2024/04/084013.90113.8014.003944,9940.09%
2024/04/03213.85513.8513.80-344,741-0.01%
2024/04/02113.9025013.9013.90-24944,676-0.56% 大賣/鉅額交易
2024/04/012914.05313.9514.002644,6520.06%
2024/03/294114.00814.0013.953344,3340.07%
2024/03/289014.066214.2913.852843,5280.06%
2024/03/2700.003114.5114.55-3140,560-0.08%
2024/03/2621514.49314.3514.3021239,5470.54% 大買/鉅額交易
2024/03/2500.001114.1714.25-1138,863-0.03%
2024/03/22214.00314.1014.05-138,5760.00%
2024/03/2110614.20614.1114.1510038,2120.26% 大買/
2024/03/201513.96278.213.9513.85-263.238,248-0.69% 大賣/鉅額交易
2024/03/191114.033914.0514.10-2838,260-0.07%
2024/03/181014.351314.0814.20-338,002-0.01%
2024/03/1510014.041414.0614.158637,3960.23%
2024/03/1421414.151914.1414.2519535,6730.55% 大買/鉅額交易
2024/03/1311.113.6059.213.7413.80-48.132,970-0.15%
2024/03/12513.55713.5513.60-231,600-0.01%
2024/03/111713.122113.3513.45-430,649-0.01%
2024/03/084.712.891512.8712.95-10.329,327-0.04%
2024/03/07112.312.741912.7512.9093.329,8390.31% 大買/
2024/03/06212.602212.5812.60-2029,918-0.07%
2024/03/05212.452012.5012.45-1833,830-0.05%
2024/03/04312.4500.0012.45336,8070.01%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－10天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－14天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－18天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章