第一金 (2892)-凱基-竹東券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
14,503張
產業
上市金融類股
2209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10.2	27.45	0	0.00	27.40	10.2	14,495	0.07%
2024/05/13	2.4	27.92	2	27.80	27.80	0.4	14,403	0.00%
2024/05/10	0	0.00	0.6	27.90	27.90	-0.6	14,308	0.00%
2024/05/07	0	0.00	1.9	27.80	27.80	-1.9	14,080	-0.01%
2024/04/25	1	26.90	0	0.00	26.90	1	13,260	0.01%
2024/04/24	1	27.15	0	0.00	27.20	1	13,199	0.01%
2024/04/23	0	0.00	1	27.05	27.15	-1	13,552	-0.01%
2024/04/22	1	26.95	0	0.00	27.10	1	13,709	0.01%
2024/04/19	104.1	26.79	0	0.00	26.65	104.1	13,683	0.76%	大買/鉅額交易
2024/04/18	5	26.80	0	0.00	26.90	5	13,366	0.04%
2024/04/17	3	26.85	0	0.00	26.90	3	13,304	0.02%
2024/04/16	2	26.85	0	0.00	26.75	2	13,255	0.02%
2024/04/09	0.2	27.50	0	0.00	27.55	0.2	12,897	0.00%
2024/04/08	0.4	27.45	1	27.45	27.45	-0.6	12,933	0.00%
2024/04/03	3	27.15	0	0.00	27.15	3	12,931	0.02%
2024/03/28	0	0.00	8	27.55	27.60	-8	12,575	-0.06%
2024/03/27	0	0.00	2.7	27.75	27.70	-2.7	12,472	-0.02%
2024/03/25	0	0.00	3	27.70	27.70	-3	12,610	-0.02%
2024/03/19	0	0.00	10	27.45	27.35	-10	12,480	-0.08%
2024/03/18	2	27.45	0	0.00	27.45	2	12,439	0.02%
2024/03/14	0	0.00	2.2	27.64	27.65	-2.2	11,837	-0.02%
2024/03/13	6	27.23	1	27.20	27.25	5	11,503	0.04%
2024/03/12	4	27.05	0	0.00	27.05	4	11,330	0.04%
2024/03/08	0	0.00	4	27.15	27.10	-4	11,310	-0.04%
2024/03/07	0.4	27.05	0	0.00	27.00	0.4	11,333	0.00%
2024/03/05	2	26.90	0	0.00	26.90	2	11,789	0.02%
2024/03/04	3	26.90	0	0.00	26.95	3	11,792	0.03%
2024/02/27	0	0.00	0.2	27.00	26.90	-0.2	11,741	0.00%
2024/02/26	1	26.90	0	0.00	26.90	1	11,702	0.01%
2024/02/23	0.1	27.25	11.6	27.15	27.15	-11.6	11,600	-0.10%
2024/02/22	0	0.00	1.2	27.25	27.25	-1.2	11,877	-0.01%
2024/02/21	0	0.00	1	27.20	27.20	-1	11,862	-0.01%
2024/02/20	0	0.00	5	27.36	27.40	-5	11,915	-0.04%
2024/02/19	0	0.00	2	27.13	27.20	-2	12,068	-0.02%
2024/02/16	1	26.80	0	0.00	26.85	1	12,124	0.01%
2024/02/05	1	26.80	4.3	26.86	26.80	-3.3	11,901	-0.03%
2024/01/31	1	26.50	0	0.00	26.60	1	11,711	0.01%
2024/01/30	10	26.70	0	0.00	26.50	10	11,655	0.09%
2024/01/26	5.1	26.90	0	0.00	26.85	5.1	11,764	0.04%
2024/01/24	3	26.50	0	0.00	26.60	3	11,714	0.03%
2024/01/22	23.1	26.45	0	0.00	26.40	23.1	11,756	0.20%
2024/01/19	0.1	26.35	0	0.00	26.45	0.1	11,730	0.00%
2024/01/18	1	26.20	1	26.35	26.20	0	11,764	0.00%
2024/01/17	1	26.20	2	26.35	26.10	-1	11,754	-0.01%
2024/01/16	3	26.60	0	0.00	26.50	3	11,459	0.03%
2024/01/12	0	0.00	1	26.85	26.90	-1	11,395	-0.01%
2024/01/11	0	0.00	0	27.05	27.05	0	11,438	0.00%
2024/01/08	0	0.00	1	27.25	27.25	-1	11,481	-0.01%
2024/01/05	0.4	27.20	1	27.15	27.00	-0.6	11,476	-0.01%
2024/01/02	2	27.25	4	27.30	27.25	-2	11,700	-0.02%
2023/12/28	0	0.00	0.6	27.20	27.45	-0.6	11,986	0.00%
2023/12/25	0	0.00	8	26.80	26.85	-8	11,980	-0.07%
2023/12/22	2	26.78	0	0.00	26.75	2	12,098	0.02%
2023/12/20	6	26.92	1	27.05	26.90	5	12,190	0.04%
2023/12/13	0	0.00	12	27.50	27.40	-12	11,858	-0.10%
2023/12/12	0.4	27.50	1	27.55	27.50	-0.6	12,137	-0.01%
2023/12/07	2	27.50	0	0.00	27.45	2	12,328	0.02%
2023/12/06	2	27.55	2.5	27.44	27.60	-0.5	12,344	0.00%
2023/12/05	3	27.22	0	0.00	27.35	3	12,239	0.02%
2023/12/04	3	27.32	2	27.35	27.35	1	12,220	0.01%
2023/11/22	0	0.00	2	27.70	27.70	-2	11,480	-0.02%
2023/11/21	0.6	27.57	10	27.80	27.85	-9.4	11,594	-0.08%
2023/11/20	0.2	27.35	0	0.00	27.45	0.2	11,446	0.00%
2023/11/15	0.2	27.05	6	27.15	27.15	-5.8	11,271	-0.05%
2023/11/14	0.4	26.90	0	0.00	26.95	0.4	11,277	0.00%
2023/11/13	0	0.00	1	26.80	26.90	-1	11,486	-0.01%
2023/11/10	1	26.90	0.6	26.80	26.85	0.4	11,695	0.00%
2023/11/08	0	0.00	1	26.85	26.85	-1	12,160	-0.01%
2023/11/07	0	0.00	5	26.90	26.85	-5	12,848	-0.04%
2023/11/02	0	0.00	1	26.35	26.35	-1	13,641	-0.01%
2023/10/31	0	0.00	6	25.90	25.90	-6	14,169	-0.04%
2023/10/30	1	25.90	0	0.00	25.90	1	14,466	0.01%
2023/10/24	3	26.00	0	0.00	26.00	3	14,735	0.02%
2023/10/23	3.1	26.05	0	0.00	26.00	3.1	14,869	0.02%
2023/10/19	2	26.50	0	0.00	26.40	2	14,692	0.01%
2023/10/18	1	26.60	0	0.00	26.70	1	14,710	0.01%
2023/10/17	0.1	26.80	0	0.00	26.65	0.1	14,709	0.00%
2023/10/16	0	0.00	2	26.75	26.75	-2	14,736	-0.01%
2023/10/13	0.2	26.90	1	26.75	26.70	-0.8	14,838	-0.01%
2023/10/12	0.3	26.80	0	0.00	27.00	0.3	14,904	0.00%
2023/10/11	1	26.60	0	0.00	26.85	1	14,925	0.01%
2023/10/04	5	26.12	0.3	26.25	26.00	4.7	14,770	0.03%
2023/10/03	1	26.40	1.3	26.51	26.40	-0.3	14,554	0.00%
2023/09/28	3	26.50	2	26.55	26.55	1	14,899	0.01%
2023/09/27	0	0.00	0.2	26.57	26.50	-0.2	14,900	0.00%
2023/09/26	0	0.00	0.3	26.65	26.55	-0.3	14,850	0.00%
2023/09/21	1.5	26.63	0	0.00	26.55	1.5	14,822	0.01%
2023/09/19	10	27.00	0	0.00	27.10	10	14,854	0.07%
2023/09/15	10.2	26.86	0	0.00	26.90	10.2	15,054	0.07%
2023/09/12	0.4	26.65	0	0.00	26.75	0.4	14,916	0.00%
2023/09/06	1.2	26.52	0	0.00	26.40	1.2	15,125	0.01%
2023/09/04	0.2	26.65	0	0.00	26.60	0.2	15,105	0.00%
2023/08/30	0	0.00	6.1	26.70	26.70	-6.1	14,856	-0.04%
2023/08/25	9	26.28	0	0.00	26.25	9	16,008	0.06%
2023/08/24	0.3	26.50	0	0.00	26.45	0.3	16,016	0.00%
2023/08/23	1	26.40	0	0.00	26.30	1	15,980	0.01%
2023/08/21	3	26.25	0	0.00	26.25	3	16,085	0.02%
2023/08/18	0.3	26.34	0	0.00	26.20	0.3	16,093	0.00%
2023/08/17	2	26.10	1	25.95	26.10	1	16,002	0.01%
2023/08/16	5.1	26.15	0	0.00	26.10	5.1	15,857	0.03%
2023/08/15	2.5	26.63	4	26.65	26.50	-1.6	15,730	-0.01%
2023/08/14	0.1	26.90	0	0.00	26.85	0.1	15,664	0.00%
2023/08/11	11.1	27.56	0	0.00	27.20	11.1	15,622	0.07%
2023/08/10	0.1	29.15	0	0.00	29.25	0.1	14,981	0.00%
2023/08/09	2.9	29.08	0	0.00	29.15	2.9	14,518	0.02%
2023/08/08	8	28.91	0	0.00	28.85	8	14,259	0.06%
2023/08/04	10	28.85	0	0.00	28.75	10	13,884	0.07%
2023/08/02	16	28.88	0	0.00	28.90	16	13,674	0.12%
2023/07/31	0	0.00	3.8	29.10	29.05	-3.8	13,406	-0.03%
2023/07/28	0	0.00	10	28.80	28.80	-10	13,397	-0.07%
2023/07/27	0	0.00	3	28.75	28.70	-3	13,514	-0.02%
2023/07/26	0	0.00	2	28.65	28.70	-2	13,506	-0.01%
2023/07/20	0	0.00	1	28.25	28.30	-1	13,569	-0.01%
2023/07/18	0	0.00	11.5	28.35	28.30	-11.5	13,445	-0.09%
2023/07/17	0	0.00	4	28.21	28.25	-4	13,284	-0.03%
2023/07/14	0	0.00	5	28.15	28.15	-5	13,188	-0.04%
2023/07/11	1	27.75	0	0.00	27.80	1	13,029	0.01%
2023/07/06	6	27.60	0	0.00	27.40	6	12,789	0.05%
2023/07/03	1	27.75	0.1	27.70	27.70	0.9	12,482	0.01%
2023/06/30	0	0.00	4	27.70	27.65	-4	12,546	-0.03%
2023/06/29	0.4	27.75	0	0.00	27.70	0.4	12,489	0.00%
2023/06/19	1	27.60	0	0.00	27.80	1	12,148	0.01%
2023/06/15	6	27.75	0	0.00	27.70	6	12,060	0.05%
2023/06/12	0.3	28.00	0	0.00	27.90	0.3	12,397	0.00%
2023/06/08	0	0.00	0.1	27.95	27.95	-0.1	12,812	0.00%
2023/06/06	1	27.75	3	27.75	27.75	-2	12,970	-0.02%
2023/06/05	2	27.78	0	0.00	27.75	2	12,977	0.02%
2023/06/02	0	0.00	0	27.70	27.60	0	12,869	0.00%
2023/06/01	0.4	27.80	0	0.00	27.65	0.4	12,829	0.00%
2023/05/26	0	0.00	4	27.75	27.75	-4	13,131	-0.03%
2023/05/25	2	27.75	0	0.00	27.75	2	13,228	0.02%
2023/05/19	3	27.97	0.1	28.00	28.10	2.9	13,337	0.02%
2023/05/16	1	27.55	0	0.00	27.55	1	13,251	0.01%
2023/05/15	0	0.00	2	27.30	27.40	-2	13,290	-0.02%
2023/05/10	4	27.50	2	27.45	27.50	2	13,390	0.01%
2023/05/09	0	0.00	0	27.46	27.55	0	13,446	0.00%
2023/05/04	0.4	27.00	0	0.00	27.05	0.4	13,797	0.00%
2023/04/26	0	0.00	13	26.90	27.05	-13	15,197	-0.09%
2023/04/14	2	26.75	0	0.00	26.85	2	16,040	0.01%
2023/04/12	0	0.00	3	26.65	26.70	-3	16,240	-0.02%
2023/04/11	2	26.55	0	0.00	26.65	2	16,365	0.01%
2023/03/31	10	26.40	10	26.45	26.45	0	16,314	0.00%
2023/03/21	1	25.75	0	0.00	25.85	1	16,642	0.01%
2023/03/20	2	25.55	0	0.00	25.65	2	16,642	0.01%
2023/03/17	1	25.75	0	0.00	25.80	1	16,569	0.01%
2023/03/16	0	0.00	4	25.80	25.80	-4	16,434	-0.02%
2023/03/15	1.6	26.00	0	0.00	25.90	1.6	16,402	0.01%
2023/03/14	3	26.10	0	0.00	26.00	3	16,502	0.02%
2023/03/10	1	26.40	0	0.00	26.35	1	16,140	0.01%
2023/03/08	5	26.60	0	0.00	26.75	5	16,685	0.03%
2023/03/06	0.1	26.55	0	0.00	26.45	0.1	16,949	0.00%
2023/03/03	1.3	26.32	0	0.00	26.35	1.3	16,939	0.01%
2023/03/02	0.3	26.46	0	0.00	26.30	0.3	16,937	0.00%
2023/03/01	0.8	26.65	0	0.00	26.60	0.8	16,798	0.00%
2023/02/22	0.1	26.70	0	0.00	26.95	0.1	15,670	0.00%
2023/02/21	0	0.00	4	26.70	26.70	-4	15,499	-0.03%
2023/02/20	0	0.00	0.1	26.75	26.75	-0.1	15,648	0.00%
2023/02/17	16	26.45	15	26.50	26.50	1	15,627	0.01%
2023/02/15	0	0.00	5	26.54	26.45	-5	15,819	-0.03%
2023/02/14	0.2	26.65	0	0.00	26.70	0.2	15,762	0.00%
2023/02/13	0.1	26.30	0	0.00	26.60	0.1	15,693	0.00%
2023/02/08	2	26.15	0	0.00	26.10	2	15,647	0.01%
2023/02/07	3	26.10	0	0.00	26.10	3	15,721	0.02%
2023/02/06	0	0.00	1	26.15	26.05	-1	15,680	-0.01%
2023/02/02	6	26.16	0	0.00	26.15	6	15,462	0.04%
2023/02/01	0.6	26.15	0	0.00	26.30	0.6	15,246	0.00%
2023/01/31	12.3	26.18	10	26.10	26.10	2.3	15,176	0.02%
2023/01/30	14.5	26.62	0	27.10	26.90	14.5	14,530	0.10%
2023/01/17	0.1	26.80	0	0.00	26.75	0.1	14,000	0.00%
2023/01/16	0.2	26.65	0	0.00	26.70	0.2	14,044	0.00%
2023/01/13	20	26.43	10	26.45	26.45	10	14,017	0.07%
2023/01/12	11.2	26.41	10	26.45	26.45	1.2	14,308	0.01%
2023/01/11	10	26.65	10	26.80	26.80	0	14,215	0.00%
2023/01/10	0	0.00	2	27.00	27.10	-2	14,050	-0.01%
2023/01/09	0	0.00	2	27.00	27.00	-2	14,075	-0.01%
2023/01/06	0	0.00	10	26.50	26.50	-10	13,996	-0.07%
2023/01/05	5	26.25	6	26.42	26.50	-1	14,269	-0.01%
2023/01/04	5	26.20	5	26.25	26.25	0	14,219	0.00%
2023/01/03	11	26.06	0	0.00	26.30	11	14,570	0.08%
2022/12/30	0	0.00	3.2	26.45	26.50	-3.2	14,499	-0.02%
2022/12/28	0.4	26.25	0	0.00	26.25	0.4	14,600	0.00%
2022/12/27	0.5	26.40	6	26.51	26.50	-5.5	14,844	-0.04%
2022/12/26	0	0.00	3	26.35	26.40	-3	15,067	-0.02%
2022/12/22	0.4	26.35	0	0.00	26.40	0.4	15,528	0.00%
2022/12/20	0.5	26.40	0	0.00	26.30	0.5	15,983	0.00%
2022/12/19	4	26.10	0	0.00	26.30	4	16,092	0.02%
2022/12/13	10	26.05	10	26.00	26.00	0	16,162	0.00%
2022/12/12	2	26.20	0	0.00	26.40	2	16,068	0.01%
2022/12/07	0.4	26.00	1	26.35	26.15	-0.6	16,571	0.00%
2022/12/05	5	25.95	0	0.00	25.90	5	16,290	0.03%
2022/12/01	10	26.20	10	26.20	26.20	0	16,286	0.00%
2022/11/30	0.1	26.10	0	0.00	26.20	0.1	16,261	0.00%
2022/11/28	0.1	25.65	1	25.75	25.85	-0.9	15,494	-0.01%
2022/11/24	0.1	25.55	0.3	25.50	25.60	-0.2	15,343	0.00%
2022/11/22	11	25.21	10	25.30	25.30	1	15,217	0.01%
2022/11/18	20	25.29	20	25.30	25.30	0	15,085	0.00%
2022/11/17	15	25.35	25	25.49	25.55	-10	14,982	-0.07%
2022/11/16	20	25.65	10	25.70	25.70	10	15,010	0.07%
2022/11/15	10	25.40	10	25.80	25.90	0	14,833	0.00%
2022/11/14	10.4	25.75	10	25.80	25.80	0.4	14,741	0.00%
2022/11/10	1	25.10	1	25.30	25.15	0	14,332	0.00%
2022/11/08	1.1	24.96	0	0.00	25.10	1.1	14,290	0.01%
2022/11/02	0.1	24.80	0	0.00	24.75	0.1	14,218	0.00%
2022/11/01	0	0.00	2	24.90	24.90	-2	14,409	-0.01%
2022/10/31	0	0.00	0	24.85	24.75	0	14,436	0.00%
2022/10/28	0	0.00	5	24.55	24.55	-5	14,652	-0.03%
2022/10/26	0	0.00	5	24.70	24.85	-5	14,932	-0.03%
2022/10/25	0	0.00	1	24.35	24.75	-1	14,979	-0.01%
2022/10/21	5	23.90	0	0.00	24.15	5	15,163	0.03%
2022/10/20	1	23.35	0	0.00	23.75	1	15,189	0.01%
2022/10/19	13	23.97	10	23.75	23.75	3	14,930	0.02%
2022/10/18	11	24.00	10	24.05	24.05	1	14,910	0.01%
2022/10/17	0	0.00	2	24.05	24.00	-2	14,972	-0.01%
2022/10/14	11	24.45	10	24.45	24.45	1	14,912	0.01%
2022/10/13	13	24.88	13	24.55	24.55	0	14,869	0.00%
2022/10/12	0.8	25.25	0	0.00	25.15	0.8	14,573	0.01%
2022/10/07	0.5	25.60	0	0.00	25.50	0.5	14,359	0.00%
2022/10/06	1	25.65	0	0.00	25.80	1	14,317	0.01%
2022/10/05	1.5	25.60	0	0.00	25.45	1.5	14,397	0.01%
2022/10/04	15	25.50	25	25.51	25.55	-10	14,411	-0.07%
2022/10/03	0	0.00	1	25.55	25.65	-1	14,232	-0.01%
2022/09/30	0	0.00	21	26.10	26.00	-21	14,164	-0.15%
2022/09/29	1	26.15	14.1	26.25	26.35	-13.1	14,154	-0.09%
2022/09/28	0	0.00	0	26.60	26.35	0	14,075	0.00%
2022/09/26	2	26.50	0	0.00	26.25	2	13,928	0.01%
2022/09/22	1	26.50	0	0.00	26.50	1	14,280	0.01%
2022/09/19	0.4	26.89	0	0.00	26.60	0.4	14,574	0.00%
2022/09/14	0.4	26.60	0	26.60	26.40	0.3	14,859	0.00%
2022/09/13	0	0.00	0.3	26.80	26.75	-0.3	15,390	0.00%
2022/09/02	0	0.00	0.1	26.25	26.15	-0.1	17,023	0.00%
2022/08/31	0	0.00	1	26.60	26.55	-1	17,015	-0.01%
2022/08/30	2	26.25	0	0.00	26.35	2	17,038	0.01%
2022/08/29	1	26.25	0	0.00	26.35	1	17,074	0.01%
2022/08/26	2	26.60	0	0.00	26.65	2	17,112	0.01%
2022/08/24	1	26.15	0	0.00	26.25	1	17,596	0.01%
2022/08/22	5	26.55	0	0.00	26.60	5	19,109	0.03%
2022/08/18	0	0.00	3	26.70	26.80	-3	19,534	-0.02%
2022/08/17	0	0.00	3	26.70	26.80	-3	19,732	-0.02%
2022/08/16	0	0.00	3	26.50	26.55	-3	19,947	-0.02%
2022/08/15	5	26.65	0	0.00	26.60	5	20,364	0.02%
2022/08/10	0	0.00	2	26.30	26.30	-2	21,162	-0.01%
2022/08/09	0	0.00	2	25.80	25.90	-2	21,187	-0.01%
2022/08/05	0	0.00	0.1	25.65	25.65	-0.1	21,289	0.00%
2022/08/04	3.8	25.52	0	0.00	25.55	3.8	21,507	0.02%
2022/08/01	1.4	27.00	0	0.00	27.00	1.4	21,415	0.01%
2022/07/25	0	0.00	1	26.05	26.00	-1	20,901	0.00%
2022/07/20	1	25.00	0	0.00	25.00	1	21,046	0.00%
2022/07/19	0	0.00	0.2	25.20	25.05	-0.2	21,077	0.00%
2022/07/15	21.1	24.80	0	0.00	24.70	21.1	21,225	0.10%
2022/07/14	1.3	25.22	0	0.00	25.20	1.3	21,294	0.01%
2022/07/12	1	24.75	1	24.55	24.50	0	21,402	0.00%
2022/07/11	2	25.40	0	0.00	25.30	2	21,405	0.01%
2022/07/07	2	25.20	0	0.00	25.55	2	21,745	0.01%
2022/07/04	0	0.00	0.1	25.95	25.90	-0.1	21,929	0.00%
2022/07/01	3	25.90	2	25.80	25.80	1	22,193	0.00%
2022/06/23	2	26.15	0	0.00	26.25	2	21,934	0.01%
2022/06/21	1.1	26.40	1	26.50	26.40	0.1	21,655	0.00%
2022/06/20	0	0.00	2	26.10	25.80	-2	21,249	-0.01%
2022/06/17	1	25.85	0	0.00	25.85	1	20,924	0.00%
2022/06/16	2	26.75	0	0.00	26.40	2	20,568	0.01%
2022/06/09	0.3	26.48	0	0.00	26.40	0.3	20,562	0.00%
2022/06/01	1	26.50	0	0.00	26.50	1	21,246	0.00%
2022/05/31	1	26.60	0	0.00	27.35	1	20,960	0.00%
2022/05/30	1	26.55	0	0.00	26.95	1	19,744	0.01%
2022/05/27	0	0.00	1	26.45	26.55	-1	19,459	-0.01%
2022/05/25	0	0.00	1	26.40	26.35	-1	19,678	-0.01%
2022/05/19	2	25.85	0	0.00	25.80	2	19,053	0.01%
2022/05/18	2	26.25	1	26.35	26.35	1	18,812	0.01%
2022/05/17	0.1	25.65	5	25.45	25.50	-4.9	18,588	-0.03%
2022/05/16	5	25.90	2	25.55	25.70	3	18,547	0.02%
2022/05/13	0	0.00	100	25.60	25.60	-100	18,389	-0.54%
2022/05/12	2	25.63	0	0.00	25.50	2	18,420	0.01%
2022/05/10	0	0.00	1	26.05	26.35	-1	18,077	-0.01%
2022/05/05	2	27.45	0	0.00	27.10	2	18,118	0.01%
2022/05/04	1	27.40	0	0.00	27.40	1	18,084	0.01%
2022/04/29	1.9	27.72	0	0.00	27.80	1.9	18,470	0.01%
2022/04/27	5	27.70	0	0.00	27.65	5	18,543	0.03%
2022/04/26	4	28.00	35.8	27.76	28.00	-31.8	18,531	-0.17%
2022/04/22	1	27.95	0	0.00	27.95	1	18,353	0.01%
2022/04/21	1	27.85	0	0.00	27.70	1	18,387	0.01%
2022/04/20	0	0.00	1	27.65	28.10	-1	18,500	-0.01%
2022/04/19	2	27.85	0	0.00	27.75	2	18,465	0.01%
2022/04/18	1.5	27.70	0	0.00	27.80	1.5	18,595	0.01%
2022/04/15	1	28.55	0	0.00	28.40	1	18,348	0.01%
2022/04/14	1	28.60	1	28.65	28.60	0	18,334	0.00%
2022/04/13	0.1	29.55	0	0.00	29.55	0.1	18,102	0.00%
2022/04/11	5	29.76	0	0.00	29.65	5	17,812	0.03%
2022/04/08	2.1	29.34	0	0.00	29.50	2.1	17,646	0.01%
2022/04/06	0	0.00	1	28.65	29.75	-1	17,130	-0.01%
2022/03/31	0	0.00	1	28.60	28.45	-1	16,554	-0.01%
2022/03/30	2	27.95	2	27.95	28.00	0	16,221	0.00%
2022/03/28	1	27.55	1	27.55	27.80	0	15,957	0.00%
2022/03/24	0.1	27.55	0	0.00	27.60	0.1	15,791	0.00%
2022/03/23	1	27.45	4	27.43	27.50	-3	15,821	-0.02%
2022/03/22	0	0.00	7	27.15	27.20	-7	15,653	-0.04%
2022/03/21	6	27.00	0	0.00	27.00	6	15,565	0.04%
2022/03/17	0	0.00	1	26.50	26.55	-1	15,079	-0.01%
2022/03/16	0	0.00	5	26.00	26.30	-5	14,874	-0.03%
2022/03/15	0	0.00	3	25.80	25.90	-3	14,711	-0.02%
2022/03/14	0	0.00	5	25.55	25.95	-5	14,695	-0.03%
2022/03/10	0	0.00	6	25.58	25.75	-6	14,721	-0.04%
2022/03/09	1	25.30	0	0.00	25.10	1	14,629	0.01%
2022/03/08	2.2	25.15	0.5	25.30	25.05	1.7	14,503	0.01%
2022/03/07	3.5	25.26	12	25.30	25.50	-8.5	14,280	-0.06%
2022/03/02	1.6	26.20	5	26.00	26.25	-3.5	14,666	-0.02%
2022/03/01	1	25.35	0	0.00	26.10	1	14,606	0.01%
2022/02/25	7	25.58	0	0.00	25.70	7	14,418	0.05%
2022/02/24	2.4	25.74	0	0.00	25.85	2.4	13,978	0.02%
2022/02/23	0.1	26.20	0	0.00	26.25	0.1	13,716	0.00%
2022/02/22	2	25.95	15	26.05	26.20	-13	13,725	-0.09%
2022/02/17	0	0.00	2	26.50	26.60	-2	13,849	-0.01%
2022/02/15	2	26.23	0	0.00	26.20	2	13,890	0.01%
2022/02/14	7	26.15	0	0.00	26.40	7	13,880	0.05%
2022/02/11	1.5	26.48	0	0.00	26.55	1.5	13,718	0.01%
2022/02/09	0.5	26.35	6	26.47	26.55	-5.5	13,764	-0.04%
2022/02/08	0	0.00	7	26.15	26.20	-7	13,636	-0.05%
2022/02/07	0	0.00	101	25.35	25.75	-101	13,397	-0.75%	大賣/鉅額交易
2022/01/25	1	24.80	0	0.00	25.10	1	13,017	0.01%
2022/01/24	5	24.85	72	24.85	25.15	-67	12,765	-0.52%
2022/01/21	16	25.16	1	25.20	25.20	15	12,770	0.12%
2022/01/19	4	25.25	7	25.25	25.35	-3	12,445	-0.02%
2022/01/18	8	25.24	1	25.35	25.35	7	12,468	0.06%
2022/01/17	0	0.00	29	25.35	25.35	-29	12,371	-0.23%
2022/01/14	6	25.70	0	0.00	25.50	6	12,245	0.05%
2022/01/12	3	25.45	1.1	25.50	25.55	1.9	11,969	0.02%
2022/01/11	2	25.00	2	25.35	25.45	0	11,936	0.00%
2022/01/06	0	0.00	0	24.75	24.80	0	11,623	0.00%
2022/01/05	0	0.00	1	24.60	24.65	-1	11,484	-0.01%
2022/01/03	6.8	24.54	7	24.65	24.40	-0.2	11,606	0.00%
2021/12/30	0	0.00	0.5	24.50	24.50	-0.5	11,545	0.00%
2021/12/29	3.6	24.46	0.1	24.40	24.55	3.6	11,615	0.03%
2021/12/28	0	0.00	0.1	24.30	24.35	-0.1	11,614	0.00%
2021/12/27	0	0.00	2	24.25	24.25	-2	11,573	-0.02%
2021/12/24	8	24.10	1	24.20	24.20	7	11,784	0.06%
2021/12/21	0	0.00	1	24.10	24.10	-1	12,066	-0.01%
2021/12/20	2	24.00	0	0.00	23.95	2	12,072	0.02%
2021/12/17	0	0.00	1	24.15	24.15	-1	12,008	-0.01%
2021/12/16	0.7	23.95	0	0.00	23.95	0.7	11,898	0.01%
2021/12/15	0	0.00	5.1	23.90	23.90	-5.1	12,243	-0.04%
2021/12/14	5	23.90	0	0.00	23.90	5	12,569	0.04%
2021/12/10	0	0.00	4	24.10	24.10	-4	12,483	-0.03%
2021/12/09	0	0.00	3.1	23.97	24.00	-3.1	12,461	-0.02%
2021/12/08	0	0.00	1	24.00	24.00	-1	12,429	-0.01%
2021/12/03	1	23.60	10	23.70	23.75	-9	12,455	-0.07%
2021/12/02	0	0.00	1	23.60	23.70	-1	12,452	-0.01%
2021/11/29	1	23.20	0	0.00	23.30	1	11,718	0.01%
2021/11/26	5	23.55	1	23.55	23.50	4	11,677	0.03%
2021/11/25	8.1	23.60	0	0.00	23.80	8.1	11,846	0.07%
2021/11/24	0.3	23.75	1	23.75	23.70	-0.7	11,964	-0.01%
2021/11/23	1	23.55	0	0.00	23.60	1	12,109	0.01%
2021/11/19	5.2	23.71	0.1	23.85	23.75	5.1	12,989	0.04%
2021/11/18	1	23.90	1	23.95	24.00	0	13,360	0.00%
2021/11/17	8	23.50	3	23.68	23.85	5	13,323	0.04%
2021/11/16	5.2	23.50	0	0.00	23.60	5.2	13,402	0.04%
2021/11/15	5	23.40	0	0.00	23.50	5	13,513	0.04%
2021/11/12	0	0.00	1	23.21	23.40	-1	13,464	-0.01%
2021/11/10	0	0.00	1	23.05	23.10	-1	13,777	-0.01%
2021/11/09	1	22.90	0	0.00	23.05	1	13,822	0.01%
2021/11/08	0	0.00	0	23.00	23.00	0	13,749	0.00%
2021/11/05	0	0.00	2.2	22.90	23.00	-2.2	13,791	-0.02%
2021/11/04	0	0.00	0.8	22.95	22.95	-0.8	13,743	-0.01%
2021/11/03	0.5	22.95	0	0.00	22.95	0.5	13,836	0.00%
2021/10/29	0	0.00	1	22.95	22.90	-1	13,998	-0.01%
2021/10/26	0	0.00	0.4	22.80	22.90	-0.4	14,081	0.00%
2021/10/21	0.2	22.80	0	0.00	22.80	0.2	14,115	0.00%
2021/10/08	1	22.40	0	0.00	22.40	1	14,207	0.01%
2021/10/06	1.3	22.36	0	0.00	22.40	1.3	14,279	0.01%
2021/10/05	1.6	22.37	0	0.00	22.35	1.6	14,240	0.01%
2021/10/01	0.2	22.38	0	0.00	22.40	0.2	14,208	0.00%
2021/09/29	6	22.38	0	0.00	22.55	6	13,960	0.04%
2021/09/28	0.9	22.60	0	0.00	22.55	0.9	13,853	0.01%
2021/09/27	2	22.60	0	0.00	22.60	2	13,842	0.01%
2021/09/23	0.2	22.60	0	0.00	22.50	0.2	13,891	0.00%
2021/09/22	3.4	22.21	0	0.00	22.25	3.4	13,936	0.02%
2021/09/17	7.4	22.56	0	0.00	22.50	7.4	13,614	0.05%
2021/09/13	1	22.45	0	0.00	22.60	1	13,394	0.01%
2021/09/10	1	22.45	0	0.00	22.50	1	13,508	0.01%
2021/09/08	1	22.40	0	0.00	22.55	1	13,836	0.01%
2021/09/07	3	22.50	0	0.00	22.55	3	13,793	0.02%
2021/09/01	0.2	22.85	0	0.00	22.85	0.2	13,752	0.00%
2021/08/31	0	0.00	1	22.70	22.90	-1	13,706	-0.01%
2021/08/30	0	0.00	10	22.60	22.80	-10	13,469	-0.07%
2021/08/27	0	0.00	1	22.45	22.45	-1	13,317	-0.01%
2021/08/26	16	22.00	0	0.00	22.10	16	13,130	0.12%
2021/08/25	0	0.00	30	23.07	23.05	-30	12,765	-0.24%
2021/08/23	1	23.05	0	0.00	23.05	1	11,894	0.01%
2021/08/20	0	0.00	3	23.08	23.00	-3	11,824	-0.03%
2021/08/19	0	0.00	0.2	23.00	23.00	-0.2	12,066	0.00%
2021/08/17	0	0.00	2	23.05	23.15	-2	11,877	-0.02%
2021/08/12	0	0.00	2	23.10	23.10	-2	11,601	-0.02%
2021/08/11	2	23.00	2	23.10	23.10	0	11,655	0.00%
2021/08/10	10	22.95	0	22.95	23.00	10	11,701	0.09%
2021/08/09	0	0.00	5	23.00	23.05	-5	12,092	-0.04%
2021/08/04	0.1	22.95	0	0.00	23.00	0.1	13,387	0.00%
2021/08/02	1	22.85	0	0.00	22.95	1	13,711	0.01%
2021/07/28	5	22.70	0	0.00	22.80	5	13,804	0.04%
2021/07/27	0	0.00	1	22.90	22.90	-1	14,110	-0.01%
2021/07/26	1	22.85	0	0.00	22.85	1	14,583	0.01%
2021/07/22	0	0.00	2	22.95	22.95	-2	14,534	-0.01%
2021/07/21	0	0.00	4	22.83	22.85	-4	14,517	-0.03%
2021/07/20	1	22.85	0	0.00	22.75	1	14,656	0.01%
2021/07/19	0	0.00	3	22.92	23.00	-3	14,673	-0.02%
2021/07/15	10	22.85	0	0.00	22.85	10	14,887	0.07%
2021/07/07	0	0.00	4	22.50	22.50	-4	15,334	-0.03%
2021/07/01	1	22.60	0	0.00	22.50	1	15,588	0.01%
2021/06/25	4	22.45	0	0.00	22.45	4	15,888	0.03%
2021/06/24	0	0.00	4.4	22.40	22.35	-4.4	16,016	-0.03%
2021/06/23	0	0.00	1	22.30	22.40	-1	16,136	-0.01%
2021/06/22	0	0.00	8.3	22.25	22.25	-8.3	16,061	-0.05%
2021/06/21	1	22.05	4	22.05	22.35	-3	16,091	-0.02%
2021/06/15	0	0.00	2	22.30	22.30	-2	16,149	-0.01%
2021/06/11	0.1	22.15	0	0.00	22.20	0.1	16,403	0.00%
2021/06/10	1	22.00	0	0.00	22.10	1	16,643	0.01%
2021/06/08	2	22.15	2	22.15	22.15	0	16,868	0.00%
2021/06/07	0	0.00	59	22.20	22.10	-59	17,111	-0.34%
2021/06/04	0	0.00	20	22.20	22.25	-20	17,260	-0.12%
2021/06/02	0	0.00	0	22.25	22.30	0	17,919	0.00%
2021/06/01	1.3	22.16	0	0.00	22.20	1.3	17,974	0.01%
2021/05/31	1	22.00	12	22.00	22.00	-11	18,220	-0.06%
2021/05/28	1	21.75	0	0.00	21.85	1	18,356	0.01%
2021/05/25	6	21.75	3	21.75	21.75	3	18,950	0.02%
2021/05/21	0	0.00	1	21.75	21.65	-1	19,245	-0.01%
2021/05/19	1	21.60	0	0.00	21.65	1	19,349	0.01%
2021/05/17	0	0.00	1	21.15	21.10	-1	19,591	-0.01%
2021/05/14	2	21.55	0	0.00	21.70	2	19,253	0.01%
2021/05/13	14.2	21.47	0	0.00	21.45	14.2	19,039	0.07%
2021/05/12	2	22.00	3	21.25	21.50	-1	18,657	-0.01%
2021/05/10	0.2	22.80	5	22.60	22.80	-4.8	17,585	-0.03%
2021/05/07	5	22.40	0	0.00	22.50	5	17,731	0.03%
2021/05/06	0	0.00	7	22.31	22.35	-7	17,811	-0.04%
2021/05/05	20	22.30	0	0.00	22.20	20	17,760	0.11%
2021/05/04	1	22.15	0	0.00	22.25	1	17,799	0.01%
2021/05/03	8.2	22.34	5	22.40	22.40	3.2	17,488	0.02%
2021/04/28	0	0.00	1	22.90	23.00	-1	17,252	-0.01%
2021/04/26	0	0.00	7	22.91	23.00	-7	17,539	-0.04%
2021/04/22	0	0.00	3	22.85	22.90	-3	17,542	-0.02%
2021/04/21	0	0.00	6.4	22.90	22.90	-6.4	17,411	-0.04%
2021/04/20	2	22.88	0.1	22.90	22.90	1.9	17,307	0.01%
2021/04/19	0	0.00	3	22.93	23.00	-3	17,248	-0.02%
2021/04/15	0	0.00	1	22.50	22.50	-1	17,364	-0.01%
2021/04/12	2	22.15	2.1	22.15	22.15	-0.1	17,373	0.00%
2021/04/09	0.4	22.10	3	22.10	22.10	-2.6	17,436	-0.02%
2021/04/08	0	0.00	0	22.15	22.10	0	17,463	0.00%
2021/04/07	0	0.00	0.2	22.10	22.20	-0.2	17,684	0.00%
2021/04/06	2	22.10	3	22.10	22.10	-1	17,678	-0.01%
2021/04/01	2	22.10	0	0.00	22.05	2	17,607	0.01%
2021/03/26	0	0.00	3	22.05	22.05	-3	17,110	-0.02%
2021/03/25	0	0.00	10	22.00	22.05	-10	16,997	-0.06%
2021/03/23	2	21.80	0	0.00	21.85	2	17,006	0.01%
2021/03/22	0	0.00	12	21.78	21.85	-12	17,098	-0.07%
2021/03/19	0.5	21.80	10	21.75	21.50	-9.5	17,165	-0.06%
2021/03/18	5	21.90	16	21.95	21.95	-11	16,788	-0.07%
2021/03/17	10	21.95	1	22.00	21.90	9	16,831	0.05%
2021/03/16	5	22.15	2	22.10	22.15	3	16,770	0.02%
2021/03/15	6	21.90	1	21.85	21.95	5	17,043	0.03%
2021/03/12	16	21.64	4	21.55	21.75	12	17,330	0.07%
2021/03/11	1	21.75	0	0.00	21.60	1	17,493	0.01%
2021/03/09	0	0.00	5	21.40	21.50	-5	17,252	-0.03%
2021/03/03	0	0.00	5.2	21.30	21.25	-5.2	17,280	-0.03%
2021/02/26	10.6	21.17	8	21.11	20.85	2.6	16,741	0.02%
2021/02/25	5	21.15	37.3	21.30	21.35	-32.3	16,235	-0.20%
2021/02/24	5	21.05	15	21.24	21.10	-10	16,143	-0.06%
2021/02/23	0.3	21.10	20	21.05	21.10	-19.7	16,111	-0.12%
2021/02/22	0	0.00	2	20.90	20.80	-2	15,976	-0.01%
2021/02/19	11	20.78	0	0.00	20.90	11	16,074	0.07%
2021/02/18	0	0.00	1	20.85	20.85	-1	16,145	-0.01%
2021/02/17	0	0.00	1.1	20.72	20.80	-1.1	16,250	-0.01%
2021/02/05	0	0.00	0.5	20.65	20.60	-0.5	15,959	0.00%
2021/02/03	50	20.45	0	0.00	20.40	50	16,418	0.30%
2021/02/02	1	20.45	0	0.00	20.40	1	16,717	0.01%
2021/02/01	50	20.30	0	0.00	20.30	50	16,805	0.30%
2021/01/29	5	20.25	7	20.20	20.20	-2	16,838	-0.01%
2021/01/28	7	20.36	0	0.00	20.35	7	16,605	0.04%
2021/01/27	2	20.45	50	20.50	20.40	-48	16,491	-0.29%
2021/01/26	1	20.50	0	0.00	20.45	1	16,490	0.01%
2021/01/25	50	20.51	1	20.75	20.70	49	16,461	0.30%
2021/01/22	18	20.41	0	0.00	20.40	18	16,638	0.11%
2021/01/21	2	20.50	22	20.55	20.50	-20	16,522	-0.12%
2021/01/20	15	20.53	0.2	20.70	20.50	14.8	16,491	0.09%
2021/01/18	6	20.94	0	0.00	20.95	6	16,144	0.04%
2021/01/15	2	21.18	0	0.00	21.05	2	16,036	0.01%
2021/01/13	1	21.20	10	21.35	21.25	-9	16,070	-0.06%
2021/01/12	13	21.37	0	0.00	21.30	13	16,086	0.08%
2021/01/11	1	21.40	8	21.50	21.50	-7	16,130	-0.04%
2021/01/07	5	21.10	0.4	21.15	21.25	4.6	15,881	0.03%
2021/01/06	2	21.10	0	0.00	21.00	2	15,806	0.01%
2021/01/05	0	0.00	7.1	21.12	21.25	-7.1	15,685	-0.05%
2021/01/04	2	21.20	1	21.20	21.10	1	15,707	0.01%
2020/12/31	0	0.00	5	21.26	21.35	-5	15,600	-0.03%
2020/12/30	0	0.00	4	20.94	21.35	-4	15,531	-0.03%
2020/12/29	0	0.00	4	20.81	20.90	-4	15,347	-0.03%
2020/12/28	2	20.75	5	20.70	20.80	-3	15,271	-0.02%
2020/12/25	5	20.80	0	0.00	20.80	5	15,315	0.03%
2020/12/24	0.1	20.75	0	0.00	20.70	0.1	15,388	0.00%
2020/12/22	14	20.80	0	0.00	20.70	14	15,733	0.09%
2020/12/21	3	20.82	0	0.00	20.80	3	16,113	0.02%
2020/12/18	2	20.75	0	0.00	20.75	2	16,333	0.01%
2020/12/15	2	20.58	2	20.55	20.60	0	16,446	0.00%
2020/12/14	4.9	20.76	0	0.00	20.65	4.9	16,425	0.03%
2020/12/11	103	20.65	0	0.00	20.85	103	16,384	0.63%	大買/鉅額交易
2020/12/10	2	20.55	5	20.60	20.60	-3	16,209	-0.02%
2020/12/09	8	20.54	0.9	20.55	20.60	7.1	15,936	0.04%
2020/12/08	11.3	20.86	6.2	20.90	20.85	5.1	15,427	0.03%
2020/12/07	4	21.25	4.8	21.25	21.30	-0.8	15,022	-0.01%
2020/12/04	102	21.30	0	0.00	21.35	102	14,919	0.68%	大買/鉅額交易
2020/12/03	13	21.20	2	21.20	21.25	11	14,870	0.07%
2020/12/02	5	21.20	0	0.00	21.35	5	14,919	0.03%
2020/11/30	4	21.25	3.2	21.30	21.30	0.9	15,230	0.01%
2020/11/27	0	0.00	2.5	21.41	21.40	-2.5	14,897	-0.02%
2020/11/26	2	21.40	0	0.00	21.50	2	14,990	0.01%
2020/11/25	0	0.00	10	21.55	21.50	-10	15,331	-0.07%
2020/11/24	8	21.50	0	0.00	21.50	8	15,346	0.05%
2020/11/23	1	21.55	0	0.00	21.60	1	15,409	0.01%
2020/11/19	1	21.60	0.5	21.75	21.70	0.5	15,365	0.00%
2020/11/18	0	0.00	14	21.74	21.80	-14	15,276	-0.09%
2020/11/17	0	0.00	5	21.60	21.65	-5	15,116	-0.03%
2020/11/16	2	21.65	3	21.60	21.65	-1	15,413	-0.01%
2020/11/13	0	0.00	0.2	21.50	21.50	-0.2	15,386	0.00%
2020/11/12	4	21.35	1	21.55	21.40	3	15,490	0.02%
2020/11/11	1	21.65	0	0.00	21.75	1	15,461	0.01%
2020/11/10	0	0.00	1	21.40	21.45	-1	15,358	-0.01%
2020/11/09	0	0.00	20	20.98	21.05	-20	15,268	-0.13%
2020/11/06	1.3	20.78	0	0.00	20.90	1.3	15,375	0.01%
2020/11/05	10	20.70	5	20.65	20.80	5	15,553	0.03%
2020/11/04	4	20.46	0	0.00	20.50	4	15,732	0.03%
2020/11/03	7	20.49	0	0.00	20.60	7	17,096	0.04%
2020/11/02	2.8	20.16	0	0.00	20.45	2.8	17,755	0.02%
2020/10/30	7	20.09	0	0.00	20.05	7	18,137	0.04%
2020/10/29	4	20.16	0	0.00	20.15	4	18,163	0.02%
2020/10/28	7	20.32	0	0.00	20.30	7	18,424	0.04%
2020/10/27	2	20.25	0	0.00	20.40	2	18,600	0.01%
2020/10/26	10.8	20.36	5	20.30	20.40	5.8	19,031	0.03%
2020/10/23	8	20.36	0	0.00	20.30	8	19,443	0.04%
2020/10/21	5	20.20	0	0.00	20.20	5	19,868	0.03%
2020/10/20	6	20.24	2	20.25	20.25	4	19,924	0.02%
2020/10/19	4	20.34	0	0.00	20.35	4	19,994	0.02%
2020/10/16	2	20.38	0	0.00	20.30	2	20,192	0.01%
2020/10/15	5	20.45	0	0.00	20.45	5	20,375	0.02%
2020/10/13	1	20.70	0	0.00	20.65	1	20,613	0.00%
2020/10/12	4	20.70	0	0.00	20.75	4	20,746	0.02%
2020/10/08	12.5	20.71	1	20.75	20.80	11.5	20,795	0.06%
2020/10/07	12.4	20.75	0	0.00	20.70	12.4	20,850	0.06%
2020/10/06	1	20.75	0	0.00	20.85	1	21,024	0.00%
2020/10/05	0	0.00	4	20.70	20.65	-4	21,185	-0.02%
2020/09/30	0	0.00	0.6	20.65	20.55	-0.6	21,281	0.00%
2020/09/29	0	0.00	10	20.60	20.60	-10	21,381	-0.05%
2020/09/28	1	20.45	2	20.35	20.60	-1	21,493	0.00%
2020/09/25	2	20.28	0.1	20.25	20.15	1.9	21,576	0.01%
2020/09/24	30.5	19.97	2	19.95	19.90	28.5	21,593	0.13%
2020/09/23	11.9	20.25	0	0.00	20.20	11.9	21,306	0.06%
2020/09/22	2	20.48	0	0.00	20.45	2	21,229	0.01%
2020/09/21	1	20.80	0.1	20.85	20.70	1	21,153	0.00%
2020/09/18	0	0.00	0.3	21.00	20.90	-0.3	21,191	0.00%
2020/09/14	0	0.00	5	20.90	20.90	-5	21,452	-0.02%
2020/09/11	1	20.80	0	0.00	20.90	1	21,704	0.00%
2020/09/10	2	20.80	0	0.00	20.90	2	21,867	0.01%
2020/09/09	2	20.75	0	0.00	20.90	2	22,015	0.01%
2020/09/08	5	20.82	2	20.83	20.95	3	22,113	0.01%
2020/09/07	1	20.60	0	0.00	20.85	1	22,380	0.00%
2020/09/04	2	20.73	0	0.00	20.70	2	22,636	0.01%
2020/09/03	7	20.89	0	0.00	20.90	7	22,626	0.03%
2020/09/02	6.3	20.92	0	0.00	20.95	6.3	22,613	0.03%
2020/09/01	9	21.17	0	0.00	21.15	9	22,376	0.04%
2020/08/31	2	21.38	1	21.40	21.25	1	22,326	0.00%
2020/08/28	1	21.25	0	0.00	21.40	1	22,284	0.00%
2020/08/27	10	21.33	0	0.00	21.25	10	22,554	0.04%
2020/08/26	3	21.35	0.1	21.45	21.40	2.9	22,568	0.01%
2020/08/24	11	21.40	0	0.00	21.35	11	23,389	0.05%
2020/08/21	4.3	21.49	0	0.00	21.55	4.3	23,510	0.02%
2020/08/20	24	21.44	0	0.00	21.35	24	23,586	0.10%
2020/08/19	12	21.80	0	0.00	21.80	12	23,248	0.05%
2020/08/18	11	21.75	4	21.70	21.85	7	23,146	0.03%
2020/08/17	3	21.68	15.6	21.66	21.85	-12.6	23,119	-0.05%
2020/08/14	10	21.70	0	0.00	21.65	10	23,106	0.04%
2020/08/12	13	21.75	0	0.00	21.80	13	22,848	0.06%
2020/08/11	31	21.95	20	21.95	21.90	11	22,657	0.05%
2020/08/10	10	22.05	2	22.15	22.05	8	22,512	0.04%
2020/08/07	25	22.05	0	0.00	22.05	25	22,375	0.11%
2020/08/06	3	23.80	11	23.80	23.90	-8	21,100	-0.04%
2020/08/03	7	23.47	0	0.00	23.35	7	20,124	0.03%
2020/07/31	1	23.65	0	0.00	23.60	1	19,865	0.01%
2020/07/30	0	0.00	5	23.70	23.80	-5	19,824	-0.03%
2020/07/29	0	0.00	1	23.60	23.55	-1	19,509	-0.01%
2020/07/28	5	23.20	0	0.00	23.15	5	19,384	0.03%
2020/07/27	34	23.11	0	0.00	23.00	34	19,502	0.17%
2020/07/24	10.5	23.30	0	0.00	23.25	10.5	19,610	0.05%
2020/07/23	2	23.45	0	0.00	23.40	2	19,689	0.01%
2020/07/22	1	23.35	0	0.00	23.50	1	19,983	0.01%
2020/07/20	3	23.05	0	0.00	23.10	3	20,291	0.01%
2020/07/17	1	23.20	6	23.10	23.10	-5	20,389	-0.02%
2020/07/15	3	22.98	30.3	23.00	23.10	-27.3	20,460	-0.13%
2020/07/14	13	23.03	0	0.00	22.95	13	20,634	0.06%
2020/07/13	4	22.99	1	23.00	23.00	3	20,771	0.01%
2020/07/10	2	22.95	3	22.90	23.00	-1	20,880	0.00%
2020/07/09	0	0.00	2	23.20	23.10	-2	20,974	-0.01%
2020/07/08	1	23.15	0	0.00	23.15	1	21,036	0.00%
2020/07/06	0	0.00	0.4	23.25	23.25	-0.4	21,036	0.00%
2020/07/02	0	0.00	2	22.85	22.90	-2	21,013	-0.01%
2020/06/29	6	22.58	1.1	22.61	22.65	4.9	21,241	0.02%
2020/06/23	5	22.75	0	0.00	22.75	5	21,747	0.02%
2020/06/19	8	22.58	0	0.00	22.50	8	22,331	0.04%
2020/06/18	4	22.64	0	0.00	22.60	4	22,537	0.02%
2020/06/17	10	22.75	0	0.00	22.80	10	22,695	0.04%
2020/06/16	10	22.88	0	0.00	22.75	10	23,541	0.04%
2020/06/15	3	22.67	0	0.00	22.60	3	24,996	0.01%
2020/06/12	5	22.65	26	22.45	22.85	-21	25,738	-0.08%
2020/06/10	2	23.35	2	23.15	23.50	0	26,541	0.00%
2020/06/09	0	0.00	1	23.15	23.10	-1	27,478	0.00%
2020/06/08	0	0.00	12	23.16	23.20	-12	28,057	-0.04%
2020/06/05	0	0.00	3	23.17	23.15	-3	28,075	-0.01%
2020/06/03	2	23.30	0.1	23.20	23.20	1.9	28,829	0.01%
2020/06/02	20	23.00	0.2	23.10	23.10	19.8	28,794	0.07%
2020/05/29	2	22.35	0	0.00	22.85	2	28,679	0.01%
2020/05/28	2	22.50	0	0.00	22.50	2	28,147	0.01%
2020/05/26	0	0.00	14	22.35	22.30	-14	28,564	-0.05%
2020/05/25	0	0.00	1	22.05	22.10	-1	28,663	0.00%
2020/05/22	6	22.04	0.5	22.10	21.95	5.5	28,784	0.02%
2020/05/21	1	22.10	0	0.00	22.20	1	28,738	0.00%
2020/05/20	15	22.10	0	0.00	22.10	15	28,722	0.05%
2020/05/19	0	0.00	3	22.05	22.10	-3	28,825	-0.01%
2020/05/18	6	21.79	0	0.00	21.80	6	28,773	0.02%
2020/05/15	1	21.85	0	0.00	21.80	1	28,813	0.00%
2020/05/11	0	0.00	2	22.10	22.00	-2	28,507	-0.01%
2020/05/08	2	21.75	0	0.00	21.75	2	28,415	0.01%
2020/05/07	5	21.70	0	0.00	21.75	5	28,399	0.02%
2020/05/06	1	21.70	0	0.00	21.65	1	28,314	0.00%
2020/05/05	5	21.85	0	0.00	21.80	5	28,213	0.02%
2020/05/04	12	21.56	1	21.75	21.65	11	28,264	0.04%
2020/04/30	0	0.00	20	22.23	22.05	-20	28,054	-0.07%
2020/04/28	0	0.00	1	21.25	21.30	-1	27,816	0.00%
2020/04/27	0	0.00	7.7	21.05	21.00	-7.7	28,550	-0.03%
2020/04/24	1	20.60	0	0.00	20.60	1	28,270	0.00%
2020/04/23	2	20.05	50	19.99	19.95	-48	27,791	-0.17%
2020/04/22	9.4	19.95	0	0.00	19.95	9.4	27,573	0.03%
2020/04/20	2	20.88	0	0.00	20.85	2	27,149	0.01%
2020/04/17	1	21.00	2	21.10	21.00	-1	27,172	0.00%
2020/04/16	1	21.00	0	0.00	21.10	1	26,963	0.00%
2020/04/15	14	21.07	8	21.10	21.20	6	26,808	0.02%
2020/04/13	20	20.30	0	0.00	20.35	20	26,476	0.08%
2020/04/10	0	0.00	1	20.55	20.60	-1	26,350	0.00%
2020/04/09	2	20.10	40	20.05	20.15	-38	26,141	-0.15%
2020/04/08	6	19.95	0	0.00	19.95	6	26,046	0.02%
2020/04/07	35	19.82	0	0.00	19.75	35	25,842	0.14%
2020/04/06	27	19.45	0	0.00	19.50	27	25,612	0.11%
2020/04/01	4	19.50	2	19.55	19.50	2	25,371	0.01%
2020/03/31	3	19.57	0	0.00	19.65	3	25,177	0.01%
2020/03/30	2	19.45	2	19.60	19.60	0	24,766	0.00%
2020/03/25	1	19.50	0	0.00	19.50	1	23,915	0.00%
2020/03/24	2	18.90	4	18.80	18.60	-2	23,630	-0.01%
2020/03/23	2	18.25	6	18.13	17.95	-4	23,369	-0.02%
2020/03/20	21	18.19	4	18.43	18.65	17	23,198	0.07%
2020/03/19	11	17.79	2	17.95	17.25	9	22,229	0.04%
2020/03/18	15	19.07	19.4	19.11	19.05	-4.4	20,736	-0.02%
2020/03/17	5	19.38	41	19.58	19.45	-36	19,882	-0.18%
2020/03/16	14	20.29	0	0.00	20.10	14	18,962	0.07%
2020/03/13	17	20.39	15	20.50	21.15	2	18,356	0.01%
2020/03/12	44	21.82	4	21.90	21.80	40	17,142	0.23%
2020/03/11	3	22.67	0	0.00	22.65	3	16,380	0.02%
2020/03/10	2	22.63	0	0.00	22.60	2	16,170	0.01%
2020/03/09	4	22.73	0	0.00	22.70	4	15,642	0.03%
2020/03/05	0.2	23.60	0	0.00	23.55	0.2	14,724	0.00%
2020/03/03	0	0.00	2	23.45	23.50	-2	14,488	-0.01%
2020/03/02	12	23.26	10	23.30	23.20	2	14,264	0.01%
2020/02/27	25	23.75	25	23.75	23.70	0	14,559	0.00%
2020/02/26	1	23.80	1	24.00	23.90	0	14,324	0.00%
2020/02/25	7	23.87	0	0.00	24.00	7	14,066	0.05%
2020/02/24	3	24.07	5	24.10	24.10	-2	13,918	-0.01%
2020/02/21	7	24.53	0	0.00	24.40	7	13,810	0.05%
2020/02/20	0	0.00	1	24.60	24.50	-1	13,714	-0.01%
2020/02/19	1	24.40	10	24.55	24.60	-9	13,555	-0.07%
2020/02/18	10	24.20	0	0.00	24.40	10	13,428	0.07%
2020/02/12	1.2	24.02	3	24.00	24.00	-1.8	13,399	-0.01%
2020/02/11	1	24.10	0	0.00	24.10	1	13,312	0.01%
2020/02/06	0	0.00	2	24.10	24.15	-2	13,448	-0.01%
2020/02/05	0	0.00	3	23.80	23.80	-3	13,457	-0.02%
2020/02/04	9	23.44	30	23.60	23.55	-21	13,309	-0.16%
2020/02/03	6	23.23	19	23.00	23.45	-13	13,336	-0.10%
2020/01/31	0	0.00	0.2	23.70	23.60	-0.2	13,143	0.00%
2020/01/30	6	23.53	0	0.00	23.50	6	12,848	0.05%
2020/01/17	0.2	24.25	0	0.00	24.35	0.2	11,632	0.00%
2020/01/15	5	23.95	0	0.00	24.00	5	11,652	0.04%
2020/01/14	0	0.00	1	24.00	24.00	-1	11,648	-0.01%
2020/01/13	20	23.65	0	0.00	23.90	20	11,468	0.17%
2020/01/10	0	0.00	0	23.65	23.60	0	11,338	0.00%
2020/01/09	2	23.40	0	0.00	23.50	2	11,236	0.02%
2020/01/07	1	23.60	0	0.00	23.55	1	10,817	0.01%
2020/01/06	0	0.00	0.7	23.80	23.70	-0.7	10,787	-0.01%
2020/01/03	0.4	23.85	0	0.00	23.85	0.4	10,770	0.00%
2019/12/31	1	23.80	0	0.00	23.70	1	10,678	0.01%
2019/12/30	0	0.00	0.2	23.95	23.95	-0.2	10,638	0.00%
2019/12/27	1	23.85	0	23.90	23.95	1	10,620	0.01%
2019/12/24	0	0.00	1	23.85	23.85	-1	11,117	-0.01%
2019/12/20	24	24.05	0	0.00	23.90	24	11,508	0.21%
2019/12/19	2	23.85	0	0.00	24.00	2	11,463	0.02%
2019/12/16	1	23.30	0	0.00	23.20	1	11,028	0.01%
2019/12/13	0	0.00	20	23.26	23.30	-20	11,039	-0.18%
2019/12/12	0.2	23.10	0	0.00	23.10	0.2	10,927	0.00%
2019/12/10	5.4	23.00	0	0.00	23.00	5.4	10,902	0.05%
2019/12/05	1	22.90	0	0.00	22.90	1	11,528	0.01%
2019/12/03	2	22.90	0	0.00	23.00	2	11,580	0.02%
2019/11/28	0	0.00	0.2	23.00	23.00	-0.2	11,593	0.00%
2019/11/27	0	0.00	0.5	23.00	23.00	-0.5	11,783	0.00%
2019/11/25	1	22.80	0.4	22.90	22.80	0.6	10,965	0.01%
2019/11/21	2	22.70	0	0.00	22.65	2	11,226	0.02%
2019/11/19	0	0.00	5.1	22.80	22.90	-5.1	11,302	-0.05%
2019/11/18	0	0.00	2	22.65	22.80	-2	11,331	-0.02%
2019/11/14	5	22.60	0	0.00	22.60	5	11,438	0.04%
2019/11/13	2	22.60	0	0.00	22.60	2	11,539	0.02%
2019/11/12	0.2	22.80	1	22.80	22.80	-0.8	11,527	-0.01%
2019/11/11	2	22.65	0	0.00	22.80	2	11,606	0.02%
2019/11/05	0	0.00	1	22.75	22.75	-1	12,933	-0.01%
2019/11/04	0	0.00	1	22.60	22.70	-1	13,020	-0.01%
2019/11/01	1	22.50	2	22.45	22.50	-1	13,185	-0.01%
2019/10/31	0	0.00	18	22.35	22.35	-18	13,385	-0.13%
2019/10/30	0	0.00	10	22.25	22.35	-10	13,344	-0.07%
2019/10/28	0	0.00	1	22.30	22.30	-1	13,625	-0.01%
2019/10/23	0	0.00	20	21.95	22.00	-20	13,820	-0.14%
2019/10/22	2	22.05	0	0.00	22.25	2	13,707	0.01%
2019/10/21	0	0.00	5.4	22.06	22.20	-5.4	13,680	-0.04%
2019/10/18	0	0.00	17	22.06	22.05	-17	13,716	-0.12%
2019/10/16	2	22.15	0.1	22.15	22.10	1.9	13,738	0.01%
2019/10/08	0	0.00	2	22.10	22.10	-2	13,947	-0.01%
2019/10/04	0	0.00	22	21.95	22.00	-22	14,101	-0.16%
2019/10/02	2	21.95	0	0.00	21.95	2	14,160	0.01%
2019/10/01	1.5	21.96	0	0.00	22.05	1.5	14,155	0.01%
2019/09/27	1	21.80	0	0.00	21.80	1	13,955	0.01%
2019/09/26	1	22.10	0	0.00	21.95	1	13,866	0.01%
2019/09/20	0	0.00	1	22.25	22.40	-1	13,608	-0.01%
2019/09/18	0	0.00	1.6	22.29	22.25	-1.6	13,475	-0.01%
2019/09/16	0	0.00	10	22.05	22.10	-10	13,651	-0.07%
2019/09/11	0	0.00	0.5	22.10	22.00	-0.5	13,909	0.00%
2019/09/09	4	21.58	0	0.00	21.65	4	13,534	0.03%
2019/09/04	5	21.30	0	21.55	21.45	5	13,652	0.04%
2019/08/30	2	21.40	0	0.00	21.50	2	14,109	0.01%
2019/08/29	2	21.20	0	21.40	21.20	2	14,016	0.01%
2019/08/27	1	21.10	0	0.00	21.25	1	14,236	0.01%
2019/08/26	2	21.20	0	0.00	21.20	2	14,353	0.01%
2019/08/23	0	0.00	6	21.40	21.45	-6	14,436	-0.04%
2019/08/22	20	21.25	0	0.00	21.35	20	14,497	0.14%
2019/08/20	0	0.00	1	21.30	21.30	-1	14,756	-0.01%
2019/08/19	0	0.00	40	21.33	21.35	-40	14,771	-0.27%
2019/08/16	10	21.05	131	21.32	21.25	-121	14,775	-0.82%	大賣/鉅額交易
2019/08/14	3	21.28	10	21.30	21.20	-7	14,896	-0.05%
2019/08/13	1	21.25	0	0.00	21.15	1	14,958	0.01%
2019/08/12	114	21.60	20	21.60	21.55	94	14,659	0.64%	大買/
2019/08/08	23	22.78	2	22.80	22.80	21	14,130	0.15%
2019/08/07	6	22.74	0	0.00	22.70	6	13,781	0.04%
2019/08/06	13	22.68	0	0.00	22.80	13	13,633	0.10%
2019/07/30	0	0.00	20	23.20	23.25	-20	12,971	-0.15%
2019/07/29	0	0.00	10	23.15	23.10	-10	12,951	-0.08%
2019/07/26	11	23.10	0	0.00	23.10	11	13,022	0.08%
2019/07/25	3	23.10	1	23.10	23.15	2	13,305	0.02%
2019/07/22	0	0.00	15	23.13	23.10	-15	13,645	-0.11%
2019/07/17	0	0.00	31	23.05	23.10	-31	13,705	-0.23%
2019/07/16	0.2	23.00	0	0.00	23.00	0.2	13,557	0.00%
2019/07/15	2	22.85	12	22.96	22.90	-10	13,661	-0.07%
2019/07/11	0	0.00	65.2	22.86	22.90	-65.2	13,821	-0.47%
2019/07/10	0	0.00	10	22.85	22.85	-10	13,815	-0.07%
2019/07/08	0	0.00	0.6	22.80	22.75	-0.6	13,857	0.00%
2019/07/05	0	0.00	50	22.80	22.85	-50	13,944	-0.36%
2019/07/04	0.2	22.75	3	22.80	22.80	-2.8	14,021	-0.02%
2019/07/03	0	0.00	3	22.70	22.75	-3	14,147	-0.02%
2019/07/02	5	22.75	0	0.00	22.80	5	14,214	0.04%
2019/06/25	0.4	22.70	0	0.00	22.70	0.4	14,438	0.00%
2019/06/24	0	0.00	1	22.70	22.70	-1	14,435	-0.01%
2019/06/14	0.2	22.20	0	0.00	22.20	0.2	14,344	0.00%
2019/06/13	0.9	22.15	0	0.00	22.15	0.9	14,388	0.01%
2019/06/12	1	21.80	0	0.00	21.95	1	14,568	0.01%
2019/06/10	0	0.00	3	22.80	22.75	-3	14,171	-0.02%
2019/06/05	0	0.00	10	22.65	22.50	-10	13,920	-0.07%
2019/06/04	0	0.00	2	22.50	22.60	-2	13,830	-0.01%
2019/06/03	8	22.25	8	22.45	22.35	0	13,739	0.00%
2019/05/31	8	22.20	8	22.45	22.60	0	13,666	0.00%
2019/05/30	0.3	22.40	3	22.45	22.45	-2.7	13,369	-0.02%
2019/05/29	0	0.00	2	22.28	22.30	-2	13,525	-0.01%
2019/05/24	0.2	22.10	0	0.00	22.10	0.2	13,360	0.00%
2019/05/21	0	0.00	18	22.06	22.20	-18	13,414	-0.13%
2019/05/16	1	21.45	0	0.00	21.50	1	13,093	0.01%
2019/05/15	1	21.50	0	21.60	21.50	1	13,179	0.01%
2019/05/13	1	21.55	0	0.00	21.50	1	13,300	0.01%
2019/05/10	5	21.72	0	0.00	21.60	5	13,452	0.04%
2019/05/09	2	21.75	0	0.00	21.70	2	13,437	0.01%
2019/05/08	3	21.83	0	0.00	21.90	3	13,381	0.02%
2019/05/07	1	21.95	0	0.00	21.95	1	13,383	0.01%
2019/05/06	0	0.00	2	21.85	21.80	-2	13,447	-0.01%
2019/05/02	0.2	22.00	10	22.00	22.00	-9.8	13,187	-0.07%
2019/04/30	0	0.00	1	22.05	22.05	-1	12,997	-0.01%
2019/04/29	0	0.00	5	21.83	21.90	-5	12,813	-0.04%
2019/04/26	20	21.50	0	0.00	21.60	20	12,793	0.16%
2019/04/25	0	0.00	9	21.56	21.60	-9	12,795	-0.07%
2019/04/24	0.5	21.50	1	21.45	21.50	-0.5	12,837	0.00%
2019/04/17	0.7	21.35	0	0.00	21.35	0.7	13,227	0.01%
2019/04/16	0	0.00	0.9	21.30	21.30	-0.9	13,163	-0.01%
2019/04/11	5	21.25	0	0.00	21.30	5	13,060	0.04%
2019/04/10	0	0.00	25	21.25	21.30	-25	13,026	-0.19%
2019/04/09	29	21.22	0	0.00	21.25	29	13,024	0.22%
2019/04/08	0	0.00	1	21.15	21.15	-1	12,939	-0.01%
2019/04/03	0	0.00	4	21.15	21.20	-4	12,791	-0.03%
2019/04/01	7.8	21.06	0	0.00	21.10	7.8	12,738	0.06%
2019/03/29	1.4	21.03	0	0.00	21.10	1.4	12,527	0.01%
2019/03/28	0.8	21.05	10	21.05	21.05	-9.2	12,396	-0.07%
2019/03/27	0.7	21.10	3	21.07	21.10	-2.3	12,282	-0.02%
2019/03/26	0	0.00	1.7	21.04	21.10	-1.7	12,412	-0.01%
2019/03/22	5	21.08	1	21.10	21.10	4	12,398	0.03%
2019/03/21	1.9	21.05	0	0.00	21.10	1.9	12,367	0.02%
2019/03/19	0	0.00	40	21.00	21.00	-40	12,260	-0.33%
2019/03/18	5	21.00	0	0.00	21.00	5	12,225	0.04%
2019/03/12	0	0.00	2	21.00	21.00	-2	12,198	-0.02%
2019/03/07	0	0.00	10	20.85	20.95	-10	13,755	-0.07%
2019/02/25	0.2	20.80	0	0.00	20.80	0.2	13,491	0.00%
2019/02/22	10	20.70	0	0.00	20.80	10	13,473	0.07%
2019/02/20	3	20.55	0	0.00	20.60	3	13,380	0.02%
2019/02/14	0	0.00	5	20.70	20.60	-5	13,277	-0.04%
2019/02/13	0	0.00	8	20.65	20.60	-8	13,139	-0.06%
2019/02/12	50	20.50	12	20.50	20.60	38	12,983	0.29%
2019/01/29	0	0.00	0	20.35	20.35	0	12,803	0.00%
2019/01/24	1	20.15	0	0.00	20.20	1	12,642	0.01%
2019/01/17	0	0.00	1	19.95	20.05	-1	13,148	-0.01%
2019/01/16	3	20.00	0	0.00	20.00	3	13,252	0.02%
2019/01/10	2	20.20	0	0.00	20.20	2	13,134	0.02%
2019/01/02	4	19.71	0	0.00	19.80	4	14,784	0.03%
2018/12/25	1	19.60	0	0.00	19.65	1	15,243	0.01%
2018/12/24	3	19.70	21	19.80	19.80	-18	15,418	-0.12%
2018/12/21	2	19.75	0	0.00	19.75	2	15,610	0.01%
2018/12/18	4	19.73	0.1	19.90	19.80	3.9	15,626	0.02%
2018/12/17	2	19.83	0	0.00	19.85	2	15,797	0.01%
2018/12/12	5	19.80	0	0.00	19.75	5	15,670	0.03%
2018/12/11	4	19.75	0	0.00	19.75	4	15,534	0.03%
2018/12/10	1	19.75	0	0.00	19.75	1	15,478	0.01%
2018/12/07	10	19.85	0	0.00	19.85	10	15,470	0.06%
2018/12/05	4	19.95	0	0.00	19.95	4	15,370	0.03%
2018/12/04	4	20.00	0	0.00	20.00	4	15,341	0.03%
2018/12/03	3	20.08	0	0.00	20.05	3	15,249	0.02%
2018/11/30	3	20.07	0	0.00	19.95	3	14,999	0.02%
2018/11/20	1	20.40	2	20.40	20.40	-1	13,651	-0.01%
2018/11/19	0	0.00	201	20.42	20.45	-201	13,610	-1.48%	大賣/鉅額交易
2018/11/15	0	0.00	5	20.19	20.30	-5	13,690	-0.04%
2018/11/14	0	0.00	0.8	20.40	20.40	-0.8	13,744	-0.01%
2018/11/13	6.3	20.12	0	0.00	20.00	6.3	13,770	0.05%
2018/11/12	0	0.00	3	20.20	20.20	-3	13,651	-0.02%
2018/11/07	0	0.00	1	19.95	20.00	-1	13,680	-0.01%
2018/10/31	3.8	19.52	0	0.00	19.55	3.8	15,679	0.02%
2018/10/30	3	19.30	0	0.00	19.40	3	15,741	0.02%
2018/10/26	1	19.30	0	0.00	19.50	1	15,824	0.01%
2018/10/25	4	19.28	0	0.00	19.40	4	15,814	0.03%
2018/10/24	8	19.39	5	19.35	19.50	3	15,712	0.02%
2018/10/23	8	19.68	0	0.00	19.60	8	15,663	0.05%
2018/10/22	1	19.70	0	0.00	19.90	1	15,776	0.01%
2018/10/17	5	19.75	0	0.00	19.75	5	15,910	0.03%
2018/10/16	3	19.77	0	0.00	19.80	3	15,759	0.02%
2018/10/15	12	19.88	0	0.00	19.80	12	15,581	0.08%
2018/10/12	8	19.83	0	0.00	20.10	8	15,337	0.05%
2018/10/11	11	20.05	0	0.00	19.95	11	14,895	0.07%
2018/09/21	1	20.80	0	0.00	20.70	1	12,669	0.01%
2018/09/20	0	0.00	5	20.60	20.60	-5	12,513	-0.04%
2018/09/18	19	20.45	0	0.00	20.40	19	12,690	0.15%
2018/08/31	0.9	20.65	0	0.00	20.55	0.9	13,770	0.01%
2018/08/27	1	20.40	0	0.00	20.35	1	13,980	0.01%
2018/08/23	1	20.40	0	0.00	20.55	1	15,122	0.01%
2018/08/22	0	0.00	1	20.50	20.50	-1	15,393	-0.01%
2018/08/21	0	0.00	1	20.45	20.45	-1	15,264	-0.01%
2018/08/20	0	0.00	0.8	20.40	20.35	-0.8	15,243	-0.01%
2018/08/17	201	20.30	5	20.30	20.25	196	15,218	1.29%	大買/鉅額交易
2018/08/16	1	20.15	0	0.00	20.15	1	15,237	0.01%
2018/08/15	0	0.00	7	20.21	20.20	-7	15,188	-0.05%
2018/08/13	1	20.40	13	20.35	20.40	-12	15,029	-0.08%
2018/08/10	140	20.49	5.6	20.53	20.50	134.4	14,979	0.90%	大買/鉅額交易
2018/08/09	12	21.38	8	21.37	21.35	4	14,262	0.03%
2018/08/08	2	21.25	10	21.25	21.30	-8	13,596	-0.06%
2018/08/07	0	0.00	0.3	21.25	21.25	-0.3	13,425	0.00%
2018/08/06	0	0.00	0.5	21.20	21.20	-0.5	13,258	0.00%
2018/08/02	3	20.98	0	0.00	20.95	3	13,076	0.02%
2018/07/30	0	0.00	4	21.00	21.00	-4	12,737	-0.03%
2018/07/27	0	0.00	500	20.90	21.00	-500	12,644	-3.95%	大賣/鉅額交易
2018/07/25	5.5	20.80	1	20.75	20.80	4.5	12,412	0.04%
2018/07/20	0	0.00	5	20.65	20.70	-5	12,632	-0.04%
2018/07/19	6	20.69	0	0.00	20.60	6	12,655	0.05%
2018/07/11	4	20.50	0	0.00	20.40	4	12,950	0.03%
2018/07/06	0	0.00	2	20.20	20.25	-2	13,005	-0.02%
2018/07/02	6	20.30	0	0.00	20.30	6	13,109	0.05%
2018/06/29	3	20.43	0	0.00	20.60	3	13,082	0.02%
2018/06/27	10	20.40	0	0.00	20.35	10	12,830	0.08%
2018/06/26	6	20.40	0	0.00	20.35	6	12,851	0.05%
2018/06/25	5	20.46	0	0.00	20.45	5	12,814	0.04%
2018/06/22	5	20.60	0	0.00	20.65	5	12,807	0.04%
2018/06/20	1	20.55	0	0.00	20.50	1	12,782	0.01%
2018/06/19	8	20.50	0	0.00	20.40	8	12,743	0.06%
2018/06/15	10	20.70	0	0.00	20.70	10	12,463	0.08%
2018/06/14	10	20.75	0	0.00	20.70	10	12,164	0.08%
2018/06/13	1	20.90	0	0.00	20.90	1	12,149	0.01%
2018/06/12	1	21.00	0	0.00	20.90	1	12,537	0.01%
2018/06/04	0.8	20.80	0	0.00	20.85	0.8	12,524	0.01%
2018/06/01	0.2	20.75	0	0.00	20.75	0.2	12,550	0.00%
2018/05/30	4	20.60	0	0.00	20.55	4	11,583	0.03%
2018/05/25	0	0.00	1	20.80	20.85	-1	11,844	-0.01%
2018/05/18	0	0.00	7.2	20.69	20.80	-7.2	12,497	-0.06%
2018/05/16	0	0.00	4	20.60	20.65	-4	12,786	-0.03%
2018/05/14	0	0.00	2	20.60	20.70	-2	13,806	-0.01%
2018/04/30	0	0.00	3	20.40	20.40	-3	14,058	-0.02%
2018/04/27	1	20.35	2	20.35	20.45	-1	14,028	-0.01%
2018/04/25	0	0.00	21	20.45	20.50	-21	13,979	-0.15%
2018/04/24	0	0.00	8	20.50	20.50	-8	14,070	-0.06%
2018/04/19	0	0.00	10	20.35	20.40	-10	14,392	-0.07%
2018/04/17	2	20.20	2	20.20	20.25	0	14,531	0.00%
2018/04/09	5	20.15	0	0.00	20.20	5	15,205	0.03%
2018/04/03	3	20.25	0	0.00	20.20	3	15,129	0.02%
2018/03/28	0	0.00	0.5	20.20	20.20	-0.5	14,917	0.00%
2018/03/26	1	19.95	5	20.05	20.05	-4	14,743	-0.03%
2018/03/23	0	0.00	0.6	20.10	20.05	-0.6	14,680	0.00%
2018/03/22	0	0.00	2	20.10	20.15	-2	14,604	-0.01%
2018/03/20	0	0.00	2	20.15	20.10	-2	14,697	-0.01%
2018/03/16	5	20.10	0	0.00	20.15	5	14,755	0.03%
2018/03/15	7	20.09	0	0.00	20.05	7	14,458	0.05%
2018/03/14	0	0.00	20	20.15	20.15	-20	14,458	-0.14%
2018/03/13	2	20.15	0	0.00	20.15	2	14,528	0.01%
2018/03/05	2	19.85	0	0.00	19.80	2	15,202	0.01%
2018/03/02	17	19.79	0	0.00	19.80	17	15,164	0.11%
2018/03/01	2	19.93	0	0.00	19.95	2	15,094	0.01%
2018/02/27	16	20.10	0	0.00	20.00	16	15,014	0.11%
2018/02/23	7	19.96	0	0.00	19.90	7	14,730	0.05%
2018/02/21	10	19.65	0	0.00	19.75	10	14,934	0.07%
2018/02/08	2	19.68	0	0.00	19.70	2	14,738	0.01%
2018/02/07	0	0.00	3	19.70	19.65	-3	14,846	-0.02%
2018/02/06	10	19.57	11.1	19.65	19.50	-1.1	14,673	-0.01%
2018/02/05	1	20.10	0	0.00	20.10	1	13,880	0.01%
2018/01/29	0	0.00	2	20.20	20.20	-2	13,903	-0.01%
2018/01/26	0.2	20.05	0	0.00	20.05	0.2	14,056	0.00%
2018/01/25	0	0.00	1	20.05	20.10	-1	14,021	-0.01%
2018/01/24	0	0.00	5	19.95	20.00	-5	14,001	-0.04%
2018/01/23	0	0.00	4	19.95	20.00	-4	14,034	-0.03%
2018/01/18	0	0.00	5	20.10	20.05	-5	15,315	-0.03%
2018/01/17	0	0.00	2	20.05	20.05	-2	15,281	-0.01%
2018/01/10	10	19.80	0	0.00	19.85	10	15,259	0.07%
2018/01/09	0	0.00	0.2	19.85	19.85	-0.2	15,173	0.00%
2018/01/08	0	0.00	12	19.85	19.85	-12	15,307	-0.08%
2018/01/03	0	0.00	4	19.55	19.55	-4	15,580	-0.03%