• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.42%
  • 成交量
    10,141張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00127.9028.10-118,523-0.01%
2024/12/090.828.0000.0028.100.818,6720.00%
2024/12/0400.00227.7527.85-218,648-0.01%
2024/12/0300.00227.6527.75-218,884-0.01%
2024/11/28227.4500.0027.45218,5910.01%
2024/11/2700.00127.8027.50-118,502-0.01%
2024/11/2500.000.227.7527.85-0.218,3330.00%
2024/11/21127.4000.0027.60117,6670.01%
2024/11/2000.00327.8227.60-317,502-0.02%
2024/11/1900.00527.8727.95-517,178-0.03%
2024/11/1800.00727.5027.65-716,318-0.04%
2024/11/15727.00627.1627.30115,6900.01%
2024/11/14526.3500.0026.20515,0410.03%
2024/11/1314.526.4100.0026.6014.514,8870.10%
2024/11/128.126.5700.0026.508.114,5950.06%
2024/11/11126.7500.0026.75114,2340.01%
2024/11/08226.8500.0026.80214,3280.01%
2024/11/076.526.8600.0026.806.514,6220.04%
2024/11/0400.00527.0527.10-515,955-0.03%
2024/11/01126.85127.1027.00016,5820.00%
2024/10/290.527.0000.0027.100.516,5980.00%
2024/10/240.227.1500.0027.250.217,0010.00%
2024/10/161.227.1500.0027.051.217,4610.01%
2024/10/1500.001.327.0527.35-1.317,420-0.01%
2024/10/14226.9500.0026.90217,3290.01%
2024/10/091.126.9000.0026.801.117,5670.01%
2024/10/0800.001.226.9626.95-1.217,498-0.01%
2024/10/072.127.0800.0027.052.117,3990.01%
2024/10/043.227.1000.0027.203.217,2630.02%
2024/09/2700.00227.8027.80-217,158-0.01%
2024/09/2600.001527.7027.80-1517,137-0.09%
2024/09/2500.000.327.6027.70-0.317,0520.00%
2024/09/20127.3500.0027.30117,0540.01%
2024/09/190.227.2000.0027.200.216,7540.00%
2024/09/1800.001127.2527.15-1116,790-0.07%
2024/09/1600.00427.3527.35-417,042-0.02%
2024/09/1000.001127.3027.30-1117,075-0.06%
2024/09/060.226.9500.0027.050.216,8080.00%
2024/09/04126.6500.0026.70116,8750.01%
2024/09/031.527.1000.0026.951.516,6860.01%
2024/09/020.427.3500.0027.200.416,7480.00%
2024/08/290.127.1300.0027.050.116,7410.00%
2024/08/280.127.2000.0027.200.116,7860.00%
2024/08/270.227.3000.0027.150.217,6160.00%
2024/08/2300.002027.2027.10-2018,180-0.11%
2024/08/21127.0500.0027.20118,5070.01%
2024/08/203.526.9900.0027.153.518,7530.02%
2024/08/1600.00127.0026.85-119,506-0.01%
2024/08/14127.0000.0027.00120,6300.00%
2024/08/130.526.9000.0026.800.521,0490.00%
2024/08/12127.0000.0027.00121,0620.00%
2024/08/09326.95526.9026.85-221,000-0.01%
2024/08/08626.5500.0026.40620,6440.03%
2024/08/07528.2500.0028.25520,1440.02%
2024/08/06128.401128.3828.20-1019,803-0.05%
2024/08/05128.00328.1028.05-219,387-0.01%
2024/07/31129.3500.0029.35118,8930.01%
2024/07/3000.001029.2029.35-1018,731-0.05%
2024/07/2900.00329.5029.50-318,681-0.02%
2024/07/2200.00228.9029.00-218,451-0.01%
2024/07/1900.00628.9029.15-618,409-0.03%
2024/07/16129.00229.0529.00-117,916-0.01%
2024/07/1500.00128.9529.00-118,134-0.01%
2024/07/12528.7500.0028.90518,0970.03%
2024/07/111.228.80428.8528.85-2.818,034-0.02%
2024/07/091028.6500.0028.651018,1700.06%
2024/07/05228.5500.0028.60218,0890.01%
2024/07/031028.1500.0028.451018,0680.06%
2024/07/01128.0000.0028.00118,1080.01%
2024/06/27027.9000.0028.00018,0520.00%
2024/06/2100.00327.9528.00-317,998-0.02%
2024/06/2000.00228.1028.10-217,764-0.01%
2024/06/1900.00328.1528.10-317,778-0.02%
2024/06/1700.00428.0027.95-417,950-0.02%
2024/06/1400.002027.8527.95-2017,971-0.11%
2024/06/0700.000.127.8027.80-0.118,8010.00%
2024/06/0500.002.127.5027.45-2.118,680-0.01%
2024/06/04527.4500.0027.45518,6950.03%
2024/05/30727.5100.0027.30717,9080.04%
2024/05/29227.7500.0027.60217,8380.01%
2024/05/280.728.2000.0028.050.717,4630.00%
2024/05/271028.14827.9528.30217,7150.01%
2024/05/241328.3200.0028.201317,4760.07%
2024/05/21628.1600.0028.35616,3880.04%
2024/05/201128.3024.328.6528.90-13.315,840-0.08%
2024/05/1700.001028.1028.05-1014,951-0.07%
2024/05/160.427.7500.0027.750.414,5190.00%
2024/05/1410.227.4500.0027.4010.214,4950.07%
2024/05/132.427.92227.8027.800.414,4030.00%
2024/05/1000.000.627.9027.90-0.614,3080.00%
2024/05/0700.001.927.8027.80-1.914,080-0.01%
2024/04/25126.9000.0026.90113,2600.01%
2024/04/24127.1500.0027.20113,1990.01%
2024/04/2300.00127.0527.15-113,552-0.01%
2024/04/22126.9500.0027.10113,7090.01%
2024/04/19104.126.7900.0026.65104.113,6830.76% 大買/鉅額交易
2024/04/18526.8000.0026.90513,3660.04%
2024/04/17326.8500.0026.90313,3040.02%
2024/04/16226.8500.0026.75213,2550.02%
2024/04/090.227.5000.0027.550.212,8970.00%
2024/04/080.427.45127.4527.45-0.612,9330.00%
2024/04/03327.1500.0027.15312,9310.02%
2024/03/2800.00827.5527.60-812,575-0.06%
2024/03/2700.002.727.7527.70-2.712,472-0.02%
2024/03/2500.00327.7027.70-312,610-0.02%
2024/03/1900.001027.4527.35-1012,480-0.08%
2024/03/18227.4500.0027.45212,4390.02%
2024/03/1400.002.227.6427.65-2.211,837-0.02%
2024/03/13627.23127.2027.25511,5030.04%
2024/03/12427.0500.0027.05411,3300.04%
2024/03/0800.00427.1527.10-411,310-0.04%
2024/03/070.427.0500.0027.000.411,3330.00%
2024/03/05226.9000.0026.90211,7890.02%
2024/03/04326.9000.0026.95311,7920.03%
2024/02/2700.000.227.0026.90-0.211,7410.00%
2024/02/26126.9000.0026.90111,7020.01%
2024/02/230.127.2511.627.1527.15-11.611,600-0.10%
2024/02/2200.001.227.2527.25-1.211,877-0.01%
2024/02/2100.00127.2027.20-111,862-0.01%
2024/02/2000.00527.3627.40-511,915-0.04%
2024/02/1900.00227.1327.20-212,068-0.02%
2024/02/16126.8000.0026.85112,1240.01%
2024/02/05126.804.326.8626.80-3.311,901-0.03%
2024/01/31126.5000.0026.60111,7110.01%
2024/01/301026.7000.0026.501011,6550.09%
2024/01/265.126.9000.0026.855.111,7640.04%
2024/01/24326.5000.0026.60311,7140.03%
2024/01/2223.126.4500.0026.4023.111,7560.20%
2024/01/190.126.3500.0026.450.111,7300.00%
2024/01/18126.20126.3526.20011,7640.00%
2024/01/17126.20226.3526.10-111,754-0.01%
2024/01/16326.6000.0026.50311,4590.03%
2024/01/1200.00126.8526.90-111,395-0.01%
2024/01/1100.00027.0527.05011,4380.00%
2024/01/0800.00127.2527.25-111,481-0.01%
2024/01/050.427.20127.1527.00-0.611,476-0.01%
2024/01/02227.25427.3027.25-211,700-0.02%
2023/12/2800.000.627.2027.45-0.611,9860.00%
2023/12/2500.00826.8026.85-811,980-0.07%
2023/12/22226.7800.0026.75212,0980.02%
2023/12/20626.92127.0526.90512,1900.04%
2023/12/1300.001227.5027.40-1211,858-0.10%
2023/12/120.427.50127.5527.50-0.612,137-0.01%
2023/12/07227.5000.0027.45212,3280.02%
2023/12/06227.552.527.4427.60-0.512,3440.00%
2023/12/05327.2200.0027.35312,2390.02%
2023/12/04327.32227.3527.35112,2200.01%
2023/11/2200.00227.7027.70-211,480-0.02%
2023/11/210.627.571027.8027.85-9.411,594-0.08%
2023/11/200.227.3500.0027.450.211,4460.00%
2023/11/150.227.05627.1527.15-5.811,271-0.05%
2023/11/140.426.9000.0026.950.411,2770.00%
2023/11/1300.00126.8026.90-111,486-0.01%
2023/11/10126.900.626.8026.850.411,6950.00%
2023/11/0800.00126.8526.85-112,160-0.01%
2023/11/0700.00526.9026.85-512,848-0.04%
2023/11/0200.00126.3526.35-113,641-0.01%
2023/10/3100.00625.9025.90-614,169-0.04%
2023/10/30125.9000.0025.90114,4660.01%
2023/10/24326.0000.0026.00314,7350.02%
2023/10/233.126.0500.0026.003.114,8690.02%
2023/10/19226.5000.0026.40214,6920.01%
2023/10/18126.6000.0026.70114,7100.01%
2023/10/170.126.8000.0026.650.114,7090.00%
2023/10/1600.00226.7526.75-214,736-0.01%
2023/10/130.226.90126.7526.70-0.814,838-0.01%
2023/10/120.326.8000.0027.000.314,9040.00%
2023/10/11126.6000.0026.85114,9250.01%
2023/10/04526.120.326.2526.004.714,7700.03%
2023/10/03126.401.326.5126.40-0.314,5540.00%
2023/09/28326.50226.5526.55114,8990.01%
2023/09/2700.000.226.5726.50-0.214,9000.00%
2023/09/2600.000.326.6526.55-0.314,8500.00%
2023/09/211.526.6300.0026.551.514,8220.01%
2023/09/191027.0000.0027.101014,8540.07%
2023/09/1510.226.8600.0026.9010.215,0540.07%
2023/09/120.426.6500.0026.750.414,9160.00%
2023/09/061.226.5200.0026.401.215,1250.01%
2023/09/040.226.6500.0026.600.215,1050.00%
2023/08/3000.006.126.7026.70-6.114,856-0.04%
2023/08/25926.2800.0026.25916,0080.06%
2023/08/240.326.5000.0026.450.316,0160.00%
2023/08/23126.4000.0026.30115,9800.01%
2023/08/21326.2500.0026.25316,0850.02%
2023/08/180.326.3400.0026.200.316,0930.00%
2023/08/17226.10125.9526.10116,0020.01%
2023/08/165.126.1500.0026.105.115,8570.03%
2023/08/152.526.63426.6526.50-1.615,730-0.01%
2023/08/140.126.9000.0026.850.115,6640.00%
2023/08/1111.127.5600.0027.2011.115,6220.07%
2023/08/100.129.1500.0029.250.114,9810.00%
2023/08/092.929.0800.0029.152.914,5180.02%
2023/08/08828.9100.0028.85814,2590.06%
2023/08/041028.8500.0028.751013,8840.07%
2023/08/021628.8800.0028.901613,6740.12%
2023/07/3100.003.829.1029.05-3.813,406-0.03%
2023/07/2800.001028.8028.80-1013,397-0.07%
2023/07/2700.00328.7528.70-313,514-0.02%
2023/07/2600.00228.6528.70-213,506-0.01%
2023/07/2000.00128.2528.30-113,569-0.01%
2023/07/1800.0011.528.3528.30-11.513,445-0.09%
2023/07/1700.00428.2128.25-413,284-0.03%
2023/07/1400.00528.1528.15-513,188-0.04%
2023/07/11127.7500.0027.80113,0290.01%
2023/07/06627.6000.0027.40612,7890.05%
2023/07/03127.750.127.7027.700.912,4820.01%
2023/06/3000.00427.7027.65-412,546-0.03%
2023/06/290.427.7500.0027.700.412,4890.00%
2023/06/19127.6000.0027.80112,1480.01%
2023/06/15627.7500.0027.70612,0600.05%
2023/06/120.328.0000.0027.900.312,3970.00%
2023/06/0800.000.127.9527.95-0.112,8120.00%
2023/06/06127.75327.7527.75-212,970-0.02%
2023/06/05227.7800.0027.75212,9770.02%
2023/06/0200.00027.7027.60012,8690.00%
2023/06/010.427.8000.0027.650.412,8290.00%
2023/05/2600.00427.7527.75-413,131-0.03%
2023/05/25227.7500.0027.75213,2280.02%
2023/05/19327.970.128.0028.102.913,3370.02%
2023/05/16127.5500.0027.55113,2510.01%
2023/05/1500.00227.3027.40-213,290-0.02%
2023/05/10427.50227.4527.50213,3900.01%
2023/05/0900.00027.4627.55013,4460.00%
2023/05/040.427.0000.0027.050.413,7970.00%
2023/04/2600.001326.9027.05-1315,197-0.09%
2023/04/14226.7500.0026.85216,0400.01%
2023/04/1200.00326.6526.70-316,240-0.02%
2023/04/11226.5500.0026.65216,3650.01%
2023/03/311026.401026.4526.45016,3140.00%
2023/03/21125.7500.0025.85116,6420.01%
2023/03/20225.5500.0025.65216,6420.01%
2023/03/17125.7500.0025.80116,5690.01%
2023/03/1600.00425.8025.80-416,434-0.02%
2023/03/151.626.0000.0025.901.616,4020.01%
2023/03/14326.1000.0026.00316,5020.02%
2023/03/10126.4000.0026.35116,1400.01%
2023/03/08526.6000.0026.75516,6850.03%
2023/03/060.126.5500.0026.450.116,9490.00%
2023/03/031.326.3200.0026.351.316,9390.01%
2023/03/020.326.4600.0026.300.316,9370.00%
2023/03/010.826.6500.0026.600.816,7980.00%
2023/02/220.126.7000.0026.950.115,6700.00%
2023/02/2100.00426.7026.70-415,499-0.03%
2023/02/2000.000.126.7526.75-0.115,6480.00%
2023/02/171626.451526.5026.50115,6270.01%
2023/02/1500.00526.5426.45-515,819-0.03%
2023/02/140.226.6500.0026.700.215,7620.00%
2023/02/130.126.3000.0026.600.115,6930.00%
2023/02/08226.1500.0026.10215,6470.01%
2023/02/07326.1000.0026.10315,7210.02%
2023/02/0600.00126.1526.05-115,680-0.01%
2023/02/02626.1600.0026.15615,4620.04%
2023/02/010.626.1500.0026.300.615,2460.00%
2023/01/3112.326.181026.1026.102.315,1760.02%
2023/01/3014.526.62027.1026.9014.514,5300.10%
2023/01/170.126.8000.0026.750.114,0000.00%
2023/01/160.226.6500.0026.700.214,0440.00%
2023/01/132026.431026.4526.451014,0170.07%
2023/01/1211.226.411026.4526.451.214,3080.01%
2023/01/111026.651026.8026.80014,2150.00%
2023/01/1000.00227.0027.10-214,050-0.01%
2023/01/0900.00227.0027.00-214,075-0.01%
2023/01/0600.001026.5026.50-1013,996-0.07%
2023/01/05526.25626.4226.50-114,269-0.01%
2023/01/04526.20526.2526.25014,2190.00%
2023/01/031126.0600.0026.301114,5700.08%
2022/12/3000.003.226.4526.50-3.214,499-0.02%
2022/12/280.426.2500.0026.250.414,6000.00%
2022/12/270.526.40626.5126.50-5.514,844-0.04%
2022/12/2600.00326.3526.40-315,067-0.02%
2022/12/220.426.3500.0026.400.415,5280.00%
2022/12/200.526.4000.0026.300.515,9830.00%
2022/12/19426.1000.0026.30416,0920.02%
2022/12/131026.051026.0026.00016,1620.00%
2022/12/12226.2000.0026.40216,0680.01%
2022/12/070.426.00126.3526.15-0.616,5710.00%
2022/12/05525.9500.0025.90516,2900.03%
2022/12/011026.201026.2026.20016,2860.00%
2022/11/300.126.1000.0026.200.116,2610.00%
2022/11/280.125.65125.7525.85-0.915,494-0.01%
2022/11/240.125.550.325.5025.60-0.215,3430.00%
2022/11/221125.211025.3025.30115,2170.01%
2022/11/182025.292025.3025.30015,0850.00%
2022/11/171525.352525.4925.55-1014,982-0.07%
2022/11/162025.651025.7025.701015,0100.07%
2022/11/151025.401025.8025.90014,8330.00%
2022/11/1410.425.751025.8025.800.414,7410.00%
2022/11/10125.10125.3025.15014,3320.00%
2022/11/081.124.9600.0025.101.114,2900.01%
2022/11/020.124.8000.0024.750.114,2180.00%
2022/11/0100.00224.9024.90-214,409-0.01%
2022/10/3100.00024.8524.75014,4360.00%
2022/10/2800.00524.5524.55-514,652-0.03%
2022/10/2600.00524.7024.85-514,932-0.03%
2022/10/2500.00124.3524.75-114,979-0.01%
2022/10/21523.9000.0024.15515,1630.03%
2022/10/20123.3500.0023.75115,1890.01%
2022/10/191323.971023.7523.75314,9300.02%
2022/10/181124.001024.0524.05114,9100.01%
2022/10/1700.00224.0524.00-214,972-0.01%
2022/10/141124.451024.4524.45114,9120.01%
2022/10/131324.881324.5524.55014,8690.00%
2022/10/120.825.2500.0025.150.814,5730.01%
2022/10/070.525.6000.0025.500.514,3590.00%
2022/10/06125.6500.0025.80114,3170.01%
2022/10/051.525.6000.0025.451.514,3970.01%
2022/10/041525.502525.5125.55-1014,411-0.07%
2022/10/0300.00125.5525.65-114,232-0.01%
2022/09/3000.002126.1026.00-2114,164-0.15%
2022/09/29126.1514.126.2526.35-13.114,154-0.09%
2022/09/2800.00026.6026.35014,0750.00%
2022/09/26226.5000.0026.25213,9280.01%
2022/09/22126.5000.0026.50114,2800.01%
2022/09/190.426.8900.0026.600.414,5740.00%
2022/09/140.426.60026.6026.400.314,8590.00%
2022/09/1300.000.326.8026.75-0.315,3900.00%
2022/09/0200.000.126.2526.15-0.117,0230.00%
2022/08/3100.00126.6026.55-117,015-0.01%
2022/08/30226.2500.0026.35217,0380.01%
2022/08/29126.2500.0026.35117,0740.01%
2022/08/26226.6000.0026.65217,1120.01%
2022/08/24126.1500.0026.25117,5960.01%
2022/08/22526.5500.0026.60519,1090.03%
2022/08/1800.00326.7026.80-319,534-0.02%
2022/08/1700.00326.7026.80-319,732-0.02%
2022/08/1600.00326.5026.55-319,947-0.02%
2022/08/15526.6500.0026.60520,3640.02%
2022/08/1000.00226.3026.30-221,162-0.01%
2022/08/0900.00225.8025.90-221,187-0.01%
2022/08/0500.000.125.6525.65-0.121,2890.00%
2022/08/043.825.5200.0025.553.821,5070.02%
2022/08/011.427.0000.0027.001.421,4150.01%
2022/07/2500.00126.0526.00-120,9010.00%
2022/07/20125.0000.0025.00121,0460.00%
2022/07/1900.000.225.2025.05-0.221,0770.00%
2022/07/1521.124.8000.0024.7021.121,2250.10%
2022/07/141.325.2200.0025.201.321,2940.01%
2022/07/12124.75124.5524.50021,4020.00%
2022/07/11225.4000.0025.30221,4050.01%
2022/07/07225.2000.0025.55221,7450.01%
2022/07/0400.000.125.9525.90-0.121,9290.00%
2022/07/01325.90225.8025.80122,1930.00%
2022/06/23226.1500.0026.25221,9340.01%
2022/06/211.126.40126.5026.400.121,6550.00%
2022/06/2000.00226.1025.80-221,249-0.01%
2022/06/17125.8500.0025.85120,9240.00%
2022/06/16226.7500.0026.40220,5680.01%
2022/06/090.326.4800.0026.400.320,5620.00%
2022/06/01126.5000.0026.50121,2460.00%
2022/05/31126.6000.0027.35120,9600.00%
2022/05/30126.5500.0026.95119,7440.01%
2022/05/2700.00126.4526.55-119,459-0.01%
2022/05/2500.00126.4026.35-119,678-0.01%
2022/05/19225.8500.0025.80219,0530.01%
2022/05/18226.25126.3526.35118,8120.01%
2022/05/170.125.65525.4525.50-4.918,588-0.03%
2022/05/16525.90225.5525.70318,5470.02%
2022/05/1300.0010025.6025.60-10018,389-0.54%
2022/05/12225.6300.0025.50218,4200.01%
2022/05/1000.00126.0526.35-118,077-0.01%
2022/05/05227.4500.0027.10218,1180.01%
2022/05/04127.4000.0027.40118,0840.01%
2022/04/291.927.7200.0027.801.918,4700.01%
2022/04/27527.7000.0027.65518,5430.03%
2022/04/26428.0035.827.7628.00-31.818,531-0.17%
2022/04/22127.9500.0027.95118,3530.01%
2022/04/21127.8500.0027.70118,3870.01%
2022/04/2000.00127.6528.10-118,500-0.01%
2022/04/19227.8500.0027.75218,4650.01%
2022/04/181.527.7000.0027.801.518,5950.01%
2022/04/15128.5500.0028.40118,3480.01%
2022/04/14128.60128.6528.60018,3340.00%
2022/04/130.129.5500.0029.550.118,1020.00%
2022/04/11529.7600.0029.65517,8120.03%
2022/04/082.129.3400.0029.502.117,6460.01%
2022/04/0600.00128.6529.75-117,130-0.01%
2022/03/3100.00128.6028.45-116,554-0.01%
2022/03/30227.95227.9528.00016,2210.00%
2022/03/28127.55127.5527.80015,9570.00%
2022/03/240.127.5500.0027.600.115,7910.00%
2022/03/23127.45427.4327.50-315,821-0.02%
2022/03/2200.00727.1527.20-715,653-0.04%
2022/03/21627.0000.0027.00615,5650.04%
2022/03/1700.00126.5026.55-115,079-0.01%
2022/03/1600.00526.0026.30-514,874-0.03%
2022/03/1500.00325.8025.90-314,711-0.02%
2022/03/1400.00525.5525.95-514,695-0.03%
2022/03/1000.00625.5825.75-614,721-0.04%
2022/03/09125.3000.0025.10114,6290.01%
2022/03/082.225.150.525.3025.051.714,5030.01%
2022/03/073.525.261225.3025.50-8.514,280-0.06%
2022/03/021.626.20526.0026.25-3.514,666-0.02%
2022/03/01125.3500.0026.10114,6060.01%
2022/02/25725.5800.0025.70714,4180.05%
2022/02/242.425.7400.0025.852.413,9780.02%
2022/02/230.126.2000.0026.250.113,7160.00%
2022/02/22225.951526.0526.20-1313,725-0.09%
2022/02/1700.00226.5026.60-213,849-0.01%
2022/02/15226.2300.0026.20213,8900.01%
2022/02/14726.1500.0026.40713,8800.05%
2022/02/111.526.4800.0026.551.513,7180.01%
2022/02/090.526.35626.4726.55-5.513,764-0.04%
2022/02/0800.00726.1526.20-713,636-0.05%
2022/02/0700.0010125.3525.75-10113,397-0.75% 大賣/鉅額交易
2022/01/25124.8000.0025.10113,0170.01%
2022/01/24524.857224.8525.15-6712,765-0.52%
2022/01/211625.16125.2025.201512,7700.12%
2022/01/19425.25725.2525.35-312,445-0.02%
2022/01/18825.24125.3525.35712,4680.06%
2022/01/1700.002925.3525.35-2912,371-0.23%
2022/01/14625.7000.0025.50612,2450.05%
2022/01/12325.451.125.5025.551.911,9690.02%
2022/01/11225.00225.3525.45011,9360.00%
2022/01/0600.00024.7524.80011,6230.00%
2022/01/0500.00124.6024.65-111,484-0.01%
2022/01/036.824.54724.6524.40-0.211,6060.00%
2021/12/3000.000.524.5024.50-0.511,5450.00%
2021/12/293.624.460.124.4024.553.611,6150.03%
2021/12/2800.000.124.3024.35-0.111,6140.00%
2021/12/2700.00224.2524.25-211,573-0.02%
2021/12/24824.10124.2024.20711,7840.06%
2021/12/2100.00124.1024.10-112,066-0.01%
2021/12/20224.0000.0023.95212,0720.02%
2021/12/1700.00124.1524.15-112,008-0.01%
2021/12/160.723.9500.0023.950.711,8980.01%
2021/12/1500.005.123.9023.90-5.112,243-0.04%
2021/12/14523.9000.0023.90512,5690.04%
2021/12/1000.00424.1024.10-412,483-0.03%
2021/12/0900.003.123.9724.00-3.112,461-0.02%
2021/12/0800.00124.0024.00-112,429-0.01%
2021/12/03123.601023.7023.75-912,455-0.07%
2021/12/0200.00123.6023.70-112,452-0.01%
2021/11/29123.2000.0023.30111,7180.01%
2021/11/26523.55123.5523.50411,6770.03%
2021/11/258.123.6000.0023.808.111,8460.07%
2021/11/240.323.75123.7523.70-0.711,964-0.01%
2021/11/23123.5500.0023.60112,1090.01%
2021/11/195.223.710.123.8523.755.112,9890.04%
2021/11/18123.90123.9524.00013,3600.00%
2021/11/17823.50323.6823.85513,3230.04%
2021/11/165.223.5000.0023.605.213,4020.04%
2021/11/15523.4000.0023.50513,5130.04%
2021/11/1200.00123.2123.40-113,464-0.01%
2021/11/1000.00123.0523.10-113,777-0.01%
2021/11/09122.9000.0023.05113,8220.01%
2021/11/0800.00023.0023.00013,7490.00%
2021/11/0500.002.222.9023.00-2.213,791-0.02%
2021/11/0400.000.822.9522.95-0.813,743-0.01%
2021/11/030.522.9500.0022.950.513,8360.00%
2021/10/2900.00122.9522.90-113,998-0.01%
2021/10/2600.000.422.8022.90-0.414,0810.00%
2021/10/210.222.8000.0022.800.214,1150.00%
2021/10/08122.4000.0022.40114,2070.01%
2021/10/061.322.3600.0022.401.314,2790.01%
2021/10/051.622.3700.0022.351.614,2400.01%
2021/10/010.222.3800.0022.400.214,2080.00%
2021/09/29622.3800.0022.55613,9600.04%
2021/09/280.922.6000.0022.550.913,8530.01%
2021/09/27222.6000.0022.60213,8420.01%
2021/09/230.222.6000.0022.500.213,8910.00%
2021/09/223.422.2100.0022.253.413,9360.02%
2021/09/177.422.5600.0022.507.413,6140.05%
2021/09/13122.4500.0022.60113,3940.01%
2021/09/10122.4500.0022.50113,5080.01%
2021/09/08122.4000.0022.55113,8360.01%
2021/09/07322.5000.0022.55313,7930.02%
2021/09/010.222.8500.0022.850.213,7520.00%
2021/08/3100.00122.7022.90-113,706-0.01%
2021/08/3000.001022.6022.80-1013,469-0.07%
2021/08/2700.00122.4522.45-113,317-0.01%
2021/08/261622.0000.0022.101613,1300.12%
2021/08/2500.003023.0723.05-3012,765-0.24%
2021/08/23123.0500.0023.05111,8940.01%
2021/08/2000.00323.0823.00-311,824-0.03%
2021/08/1900.000.223.0023.00-0.212,0660.00%
2021/08/1700.00223.0523.15-211,877-0.02%
2021/08/1200.00223.1023.10-211,601-0.02%
2021/08/11223.00223.1023.10011,6550.00%
2021/08/101022.95022.9523.001011,7010.09%
2021/08/0900.00523.0023.05-512,092-0.04%
2021/08/040.122.9500.0023.000.113,3870.00%
2021/08/02122.8500.0022.95113,7110.01%
2021/07/28522.7000.0022.80513,8040.04%
2021/07/2700.00122.9022.90-114,110-0.01%
2021/07/26122.8500.0022.85114,5830.01%
2021/07/2200.00222.9522.95-214,534-0.01%
2021/07/2100.00422.8322.85-414,517-0.03%
2021/07/20122.8500.0022.75114,6560.01%
2021/07/1900.00322.9223.00-314,673-0.02%
2021/07/151022.8500.0022.851014,8870.07%
2021/07/0700.00422.5022.50-415,334-0.03%
2021/07/01122.6000.0022.50115,5880.01%
2021/06/25422.4500.0022.45415,8880.03%
2021/06/2400.004.422.4022.35-4.416,016-0.03%
2021/06/2300.00122.3022.40-116,136-0.01%
2021/06/2200.008.322.2522.25-8.316,061-0.05%
2021/06/21122.05422.0522.35-316,091-0.02%
2021/06/1500.00222.3022.30-216,149-0.01%
2021/06/110.122.1500.0022.200.116,4030.00%
2021/06/10122.0000.0022.10116,6430.01%
2021/06/08222.15222.1522.15016,8680.00%
2021/06/0700.005922.2022.10-5917,111-0.34%
2021/06/0400.002022.2022.25-2017,260-0.12%
2021/06/0200.00022.2522.30017,9190.00%
2021/06/011.322.1600.0022.201.317,9740.01%
2021/05/31122.001222.0022.00-1118,220-0.06%
2021/05/28121.7500.0021.85118,3560.01%
2021/05/25621.75321.7521.75318,9500.02%
2021/05/2100.00121.7521.65-119,245-0.01%
2021/05/19121.6000.0021.65119,3490.01%
2021/05/1700.00121.1521.10-119,591-0.01%
2021/05/14221.5500.0021.70219,2530.01%
2021/05/1314.221.4700.0021.4514.219,0390.07%
2021/05/12222.00321.2521.50-118,657-0.01%
2021/05/100.222.80522.6022.80-4.817,585-0.03%
2021/05/07522.4000.0022.50517,7310.03%
2021/05/0600.00722.3122.35-717,811-0.04%
2021/05/052022.3000.0022.202017,7600.11%
2021/05/04122.1500.0022.25117,7990.01%
2021/05/038.222.34522.4022.403.217,4880.02%
2021/04/2800.00122.9023.00-117,252-0.01%
2021/04/2600.00722.9123.00-717,539-0.04%
2021/04/2200.00322.8522.90-317,542-0.02%
2021/04/2100.006.422.9022.90-6.417,411-0.04%
2021/04/20222.880.122.9022.901.917,3070.01%
2021/04/1900.00322.9323.00-317,248-0.02%
2021/04/1500.00122.5022.50-117,364-0.01%
2021/04/12222.152.122.1522.15-0.117,3730.00%
2021/04/090.422.10322.1022.10-2.617,436-0.02%
2021/04/0800.00022.1522.10017,4630.00%
2021/04/0700.000.222.1022.20-0.217,6840.00%
2021/04/06222.10322.1022.10-117,678-0.01%
2021/04/01222.1000.0022.05217,6070.01%
2021/03/2600.00322.0522.05-317,110-0.02%
2021/03/2500.001022.0022.05-1016,997-0.06%
2021/03/23221.8000.0021.85217,0060.01%
2021/03/2200.001221.7821.85-1217,098-0.07%
2021/03/190.521.801021.7521.50-9.517,165-0.06%
2021/03/18521.901621.9521.95-1116,788-0.07%
2021/03/171021.95122.0021.90916,8310.05%
2021/03/16522.15222.1022.15316,7700.02%
2021/03/15621.90121.8521.95517,0430.03%
2021/03/121621.64421.5521.751217,3300.07%
2021/03/11121.7500.0021.60117,4930.01%
2021/03/0900.00521.4021.50-517,252-0.03%
2021/03/0300.005.221.3021.25-5.217,280-0.03%
2021/02/2610.621.17821.1120.852.616,7410.02%
2021/02/25521.1537.321.3021.35-32.316,235-0.20%
2021/02/24521.051521.2421.10-1016,143-0.06%
2021/02/230.321.102021.0521.10-19.716,111-0.12%
2021/02/2200.00220.9020.80-215,976-0.01%
2021/02/191120.7800.0020.901116,0740.07%
2021/02/1800.00120.8520.85-116,145-0.01%
2021/02/1700.001.120.7220.80-1.116,250-0.01%
2021/02/0500.000.520.6520.60-0.515,9590.00%
2021/02/035020.4500.0020.405016,4180.30%
2021/02/02120.4500.0020.40116,7170.01%
2021/02/015020.3000.0020.305016,8050.30%
2021/01/29520.25720.2020.20-216,838-0.01%
2021/01/28720.3600.0020.35716,6050.04%
2021/01/27220.455020.5020.40-4816,491-0.29%
2021/01/26120.5000.0020.45116,4900.01%
2021/01/255020.51120.7520.704916,4610.30%
2021/01/221820.4100.0020.401816,6380.11%
2021/01/21220.502220.5520.50-2016,522-0.12%
2021/01/201520.530.220.7020.5014.816,4910.09%
2021/01/18620.9400.0020.95616,1440.04%
2021/01/15221.1800.0021.05216,0360.01%
2021/01/13121.201021.3521.25-916,070-0.06%
2021/01/121321.3700.0021.301316,0860.08%
2021/01/11121.40821.5021.50-716,130-0.04%
2021/01/07521.100.421.1521.254.615,8810.03%
2021/01/06221.1000.0021.00215,8060.01%
2021/01/0500.007.121.1221.25-7.115,685-0.05%
2021/01/04221.20121.2021.10115,7070.01%
2020/12/3100.00521.2621.35-515,600-0.03%
2020/12/3000.00420.9421.35-415,531-0.03%
2020/12/2900.00420.8120.90-415,347-0.03%
2020/12/28220.75520.7020.80-315,271-0.02%
2020/12/25520.8000.0020.80515,3150.03%
2020/12/240.120.7500.0020.700.115,3880.00%
2020/12/221420.8000.0020.701415,7330.09%
2020/12/21320.8200.0020.80316,1130.02%
2020/12/18220.7500.0020.75216,3330.01%
2020/12/15220.58220.5520.60016,4460.00%
2020/12/144.920.7600.0020.654.916,4250.03%
2020/12/1110320.6500.0020.8510316,3840.63% 大買/鉅額交易
2020/12/10220.55520.6020.60-316,209-0.02%
2020/12/09820.540.920.5520.607.115,9360.04%
2020/12/0811.320.866.220.9020.855.115,4270.03%
2020/12/07421.254.821.2521.30-0.815,022-0.01%
2020/12/0410221.3000.0021.3510214,9190.68% 大買/鉅額交易
2020/12/031321.20221.2021.251114,8700.07%
2020/12/02521.2000.0021.35514,9190.03%
2020/11/30421.253.221.3021.300.915,2300.01%
2020/11/2700.002.521.4121.40-2.514,897-0.02%
2020/11/26221.4000.0021.50214,9900.01%
2020/11/2500.001021.5521.50-1015,331-0.07%
2020/11/24821.5000.0021.50815,3460.05%
2020/11/23121.5500.0021.60115,4090.01%
2020/11/19121.600.521.7521.700.515,3650.00%
2020/11/1800.001421.7421.80-1415,276-0.09%
2020/11/1700.00521.6021.65-515,116-0.03%
2020/11/16221.65321.6021.65-115,413-0.01%
2020/11/1300.000.221.5021.50-0.215,3860.00%
2020/11/12421.35121.5521.40315,4900.02%
2020/11/11121.6500.0021.75115,4610.01%
2020/11/1000.00121.4021.45-115,358-0.01%
2020/11/0900.002020.9821.05-2015,268-0.13%
2020/11/061.320.7800.0020.901.315,3750.01%
2020/11/051020.70520.6520.80515,5530.03%
2020/11/04420.4600.0020.50415,7320.03%
2020/11/03720.4900.0020.60717,0960.04%
2020/11/022.820.1600.0020.452.817,7550.02%
2020/10/30720.0900.0020.05718,1370.04%
2020/10/29420.1600.0020.15418,1630.02%
2020/10/28720.3200.0020.30718,4240.04%
2020/10/27220.2500.0020.40218,6000.01%
2020/10/2610.820.36520.3020.405.819,0310.03%
2020/10/23820.3600.0020.30819,4430.04%
2020/10/21520.2000.0020.20519,8680.03%
2020/10/20620.24220.2520.25419,9240.02%
2020/10/19420.3400.0020.35419,9940.02%
2020/10/16220.3800.0020.30220,1920.01%
2020/10/15520.4500.0020.45520,3750.02%
2020/10/13120.7000.0020.65120,6130.00%
2020/10/12420.7000.0020.75420,7460.02%
2020/10/0812.520.71120.7520.8011.520,7950.06%
2020/10/0712.420.7500.0020.7012.420,8500.06%
2020/10/06120.7500.0020.85121,0240.00%
2020/10/0500.00420.7020.65-421,185-0.02%
2020/09/3000.000.620.6520.55-0.621,2810.00%
2020/09/2900.001020.6020.60-1021,381-0.05%
2020/09/28120.45220.3520.60-121,4930.00%
2020/09/25220.280.120.2520.151.921,5760.01%
2020/09/2430.519.97219.9519.9028.521,5930.13%
2020/09/2311.920.2500.0020.2011.921,3060.06%
2020/09/22220.4800.0020.45221,2290.01%
2020/09/21120.800.120.8520.70121,1530.00%
2020/09/1800.000.321.0020.90-0.321,1910.00%
2020/09/1400.00520.9020.90-521,452-0.02%
2020/09/11120.8000.0020.90121,7040.00%
2020/09/10220.8000.0020.90221,8670.01%
2020/09/09220.7500.0020.90222,0150.01%
2020/09/08520.82220.8320.95322,1130.01%
2020/09/07120.6000.0020.85122,3800.00%
2020/09/04220.7300.0020.70222,6360.01%
2020/09/03720.8900.0020.90722,6260.03%
2020/09/026.320.9200.0020.956.322,6130.03%
2020/09/01921.1700.0021.15922,3760.04%
2020/08/31221.38121.4021.25122,3260.00%
2020/08/28121.2500.0021.40122,2840.00%
2020/08/271021.3300.0021.251022,5540.04%
2020/08/26321.350.121.4521.402.922,5680.01%
2020/08/241121.4000.0021.351123,3890.05%
2020/08/214.321.4900.0021.554.323,5100.02%
2020/08/202421.4400.0021.352423,5860.10%
2020/08/191221.8000.0021.801223,2480.05%
2020/08/181121.75421.7021.85723,1460.03%
2020/08/17321.6815.621.6621.85-12.623,119-0.05%
2020/08/141021.7000.0021.651023,1060.04%
2020/08/121321.7500.0021.801322,8480.06%
2020/08/113121.952021.9521.901122,6570.05%
2020/08/101022.05222.1522.05822,5120.04%
2020/08/072522.0500.0022.052522,3750.11%
2020/08/06323.801123.8023.90-821,100-0.04%
2020/08/03723.4700.0023.35720,1240.03%
2020/07/31123.6500.0023.60119,8650.01%
2020/07/3000.00523.7023.80-519,824-0.03%
2020/07/2900.00123.6023.55-119,509-0.01%
2020/07/28523.2000.0023.15519,3840.03%
2020/07/273423.1100.0023.003419,5020.17%
2020/07/2410.523.3000.0023.2510.519,6100.05%
2020/07/23223.4500.0023.40219,6890.01%
2020/07/22123.3500.0023.50119,9830.01%
2020/07/20323.0500.0023.10320,2910.01%
2020/07/17123.20623.1023.10-520,389-0.02%
2020/07/15322.9830.323.0023.10-27.320,460-0.13%
2020/07/141323.0300.0022.951320,6340.06%
2020/07/13422.99123.0023.00320,7710.01%
2020/07/10222.95322.9023.00-120,8800.00%
2020/07/0900.00223.2023.10-220,974-0.01%
2020/07/08123.1500.0023.15121,0360.00%
2020/07/0600.000.423.2523.25-0.421,0360.00%
2020/07/0200.00222.8522.90-221,013-0.01%
2020/06/29622.581.122.6122.654.921,2410.02%
2020/06/23522.7500.0022.75521,7470.02%
2020/06/19822.5800.0022.50822,3310.04%
2020/06/18422.6400.0022.60422,5370.02%
2020/06/171022.7500.0022.801022,6950.04%
2020/06/161022.8800.0022.751023,5410.04%
2020/06/15322.6700.0022.60324,9960.01%
2020/06/12522.652622.4522.85-2125,738-0.08%
2020/06/10223.35223.1523.50026,5410.00%
2020/06/0900.00123.1523.10-127,4780.00%
2020/06/0800.001223.1623.20-1228,057-0.04%
2020/06/0500.00323.1723.15-328,075-0.01%
2020/06/03223.300.123.2023.201.928,8290.01%
2020/06/022023.000.223.1023.1019.828,7940.07%
2020/05/29222.3500.0022.85228,6790.01%
2020/05/28222.5000.0022.50228,1470.01%
2020/05/2600.001422.3522.30-1428,564-0.05%
2020/05/2500.00122.0522.10-128,6630.00%
2020/05/22622.040.522.1021.955.528,7840.02%
2020/05/21122.1000.0022.20128,7380.00%
2020/05/201522.1000.0022.101528,7220.05%
2020/05/1900.00322.0522.10-328,825-0.01%
2020/05/18621.7900.0021.80628,7730.02%
2020/05/15121.8500.0021.80128,8130.00%
2020/05/1100.00222.1022.00-228,507-0.01%
2020/05/08221.7500.0021.75228,4150.01%
2020/05/07521.7000.0021.75528,3990.02%
2020/05/06121.7000.0021.65128,3140.00%
2020/05/05521.8500.0021.80528,2130.02%
2020/05/041221.56121.7521.651128,2640.04%
2020/04/3000.002022.2322.05-2028,054-0.07%
2020/04/2800.00121.2521.30-127,8160.00%
2020/04/2700.007.721.0521.00-7.728,550-0.03%
2020/04/24120.6000.0020.60128,2700.00%
2020/04/23220.055019.9919.95-4827,791-0.17%
2020/04/229.419.9500.0019.959.427,5730.03%
2020/04/20220.8800.0020.85227,1490.01%
2020/04/17121.00221.1021.00-127,1720.00%
2020/04/16121.0000.0021.10126,9630.00%
2020/04/151421.07821.1021.20626,8080.02%
2020/04/132020.3000.0020.352026,4760.08%
2020/04/1000.00120.5520.60-126,3500.00%
2020/04/09220.104020.0520.15-3826,141-0.15%
2020/04/08619.9500.0019.95626,0460.02%
2020/04/073519.8200.0019.753525,8420.14%
2020/04/062719.4500.0019.502725,6120.11%
2020/04/01419.50219.5519.50225,3710.01%
2020/03/31319.5700.0019.65325,1770.01%
2020/03/30219.45219.6019.60024,7660.00%
2020/03/25119.5000.0019.50123,9150.00%
2020/03/24218.90418.8018.60-223,630-0.01%
2020/03/23218.25618.1317.95-423,369-0.02%
2020/03/202118.19418.4318.651723,1980.07%
2020/03/191117.79217.9517.25922,2290.04%
2020/03/181519.0719.419.1119.05-4.420,736-0.02%
2020/03/17519.384119.5819.45-3619,882-0.18%
2020/03/161420.2900.0020.101418,9620.07%
2020/03/131720.391520.5021.15218,3560.01%
2020/03/124421.82421.9021.804017,1420.23%
2020/03/11322.6700.0022.65316,3800.02%
2020/03/10222.6300.0022.60216,1700.01%
2020/03/09422.7300.0022.70415,6420.03%
2020/03/050.223.6000.0023.550.214,7240.00%
2020/03/0300.00223.4523.50-214,488-0.01%
2020/03/021223.261023.3023.20214,2640.01%
2020/02/272523.752523.7523.70014,5590.00%
2020/02/26123.80124.0023.90014,3240.00%
2020/02/25723.8700.0024.00714,0660.05%
2020/02/24324.07524.1024.10-213,918-0.01%
2020/02/21724.5300.0024.40713,8100.05%
2020/02/2000.00124.6024.50-113,714-0.01%
2020/02/19124.401024.5524.60-913,555-0.07%
2020/02/181024.2000.0024.401013,4280.07%
2020/02/121.224.02324.0024.00-1.813,399-0.01%
2020/02/11124.1000.0024.10113,3120.01%
2020/02/0600.00224.1024.15-213,448-0.01%
2020/02/0500.00323.8023.80-313,457-0.02%
2020/02/04923.443023.6023.55-2113,309-0.16%
2020/02/03623.231923.0023.45-1313,336-0.10%
2020/01/3100.000.223.7023.60-0.213,1430.00%
2020/01/30623.5300.0023.50612,8480.05%
2020/01/170.224.2500.0024.350.211,6320.00%
2020/01/15523.9500.0024.00511,6520.04%
2020/01/1400.00124.0024.00-111,648-0.01%
2020/01/132023.6500.0023.902011,4680.17%
2020/01/1000.00023.6523.60011,3380.00%
2020/01/09223.4000.0023.50211,2360.02%
2020/01/07123.6000.0023.55110,8170.01%
2020/01/0600.000.723.8023.70-0.710,787-0.01%
2020/01/030.423.8500.0023.850.410,7700.00%
2019/12/31123.8000.0023.70110,6780.01%
2019/12/3000.000.223.9523.95-0.210,6380.00%
2019/12/27123.85023.9023.95110,6200.01%
2019/12/2400.00123.8523.85-111,117-0.01%
2019/12/202424.0500.0023.902411,5080.21%
2019/12/19223.8500.0024.00211,4630.02%
2019/12/16123.3000.0023.20111,0280.01%
2019/12/1300.002023.2623.30-2011,039-0.18%
2019/12/120.223.1000.0023.100.210,9270.00%
2019/12/105.423.0000.0023.005.410,9020.05%
2019/12/05122.9000.0022.90111,5280.01%
2019/12/03222.9000.0023.00211,5800.02%
2019/11/2800.000.223.0023.00-0.211,5930.00%
2019/11/2700.000.523.0023.00-0.511,7830.00%
2019/11/25122.800.422.9022.800.610,9650.01%
2019/11/21222.7000.0022.65211,2260.02%
2019/11/1900.005.122.8022.90-5.111,302-0.05%
2019/11/1800.00222.6522.80-211,331-0.02%
2019/11/14522.6000.0022.60511,4380.04%
2019/11/13222.6000.0022.60211,5390.02%
2019/11/120.222.80122.8022.80-0.811,527-0.01%
2019/11/11222.6500.0022.80211,6060.02%
2019/11/0500.00122.7522.75-112,933-0.01%
2019/11/0400.00122.6022.70-113,020-0.01%
2019/11/01122.50222.4522.50-113,185-0.01%
2019/10/3100.001822.3522.35-1813,385-0.13%
2019/10/3000.001022.2522.35-1013,344-0.07%
2019/10/2800.00122.3022.30-113,625-0.01%
2019/10/2300.002021.9522.00-2013,820-0.14%
2019/10/22222.0500.0022.25213,7070.01%
2019/10/2100.005.422.0622.20-5.413,680-0.04%
2019/10/1800.001722.0622.05-1713,716-0.12%
2019/10/16222.150.122.1522.101.913,7380.01%
2019/10/0800.00222.1022.10-213,947-0.01%
2019/10/0400.002221.9522.00-2214,101-0.16%
2019/10/02221.9500.0021.95214,1600.01%
2019/10/011.521.9600.0022.051.514,1550.01%
2019/09/27121.8000.0021.80113,9550.01%
2019/09/26122.1000.0021.95113,8660.01%
2019/09/2000.00122.2522.40-113,608-0.01%
2019/09/1800.001.622.2922.25-1.613,475-0.01%
2019/09/1600.001022.0522.10-1013,651-0.07%
2019/09/1100.000.522.1022.00-0.513,9090.00%
2019/09/09421.5800.0021.65413,5340.03%
2019/09/04521.30021.5521.45513,6520.04%
2019/08/30221.4000.0021.50214,1090.01%
2019/08/29221.20021.4021.20214,0160.01%
2019/08/27121.1000.0021.25114,2360.01%
2019/08/26221.2000.0021.20214,3530.01%
2019/08/2300.00621.4021.45-614,436-0.04%
2019/08/222021.2500.0021.352014,4970.14%
2019/08/2000.00121.3021.30-114,756-0.01%
2019/08/1900.004021.3321.35-4014,771-0.27%
2019/08/161021.0513121.3221.25-12114,775-0.82% 大賣/鉅額交易
2019/08/14321.281021.3021.20-714,896-0.05%
2019/08/13121.2500.0021.15114,9580.01%
2019/08/1211421.602021.6021.559414,6590.64% 大買/
2019/08/082322.78222.8022.802114,1300.15%
2019/08/07622.7400.0022.70613,7810.04%
2019/08/061322.6800.0022.801313,6330.10%
2019/07/3000.002023.2023.25-2012,971-0.15%
2019/07/2900.001023.1523.10-1012,951-0.08%
2019/07/261123.1000.0023.101113,0220.08%
2019/07/25323.10123.1023.15213,3050.02%
2019/07/2200.001523.1323.10-1513,645-0.11%
2019/07/1700.003123.0523.10-3113,705-0.23%
2019/07/160.223.0000.0023.000.213,5570.00%
2019/07/15222.851222.9622.90-1013,661-0.07%
2019/07/1100.0065.222.8622.90-65.213,821-0.47%
2019/07/1000.001022.8522.85-1013,815-0.07%
2019/07/0800.000.622.8022.75-0.613,8570.00%
2019/07/0500.005022.8022.85-5013,944-0.36%
2019/07/040.222.75322.8022.80-2.814,021-0.02%
2019/07/0300.00322.7022.75-314,147-0.02%
2019/07/02522.7500.0022.80514,2140.04%
2019/06/250.422.7000.0022.700.414,4380.00%
2019/06/2400.00122.7022.70-114,435-0.01%
2019/06/140.222.2000.0022.200.214,3440.00%
2019/06/130.922.1500.0022.150.914,3880.01%
2019/06/12121.8000.0021.95114,5680.01%
2019/06/1000.00322.8022.75-314,171-0.02%
2019/06/0500.001022.6522.50-1013,920-0.07%
2019/06/0400.00222.5022.60-213,830-0.01%
2019/06/03822.25822.4522.35013,7390.00%
2019/05/31822.20822.4522.60013,6660.00%
2019/05/300.322.40322.4522.45-2.713,369-0.02%
2019/05/2900.00222.2822.30-213,525-0.01%
2019/05/240.222.1000.0022.100.213,3600.00%
2019/05/2100.001822.0622.20-1813,414-0.13%
2019/05/16121.4500.0021.50113,0930.01%
2019/05/15121.50021.6021.50113,1790.01%
2019/05/13121.5500.0021.50113,3000.01%
2019/05/10521.7200.0021.60513,4520.04%
2019/05/09221.7500.0021.70213,4370.01%
2019/05/08321.8300.0021.90313,3810.02%
2019/05/07121.9500.0021.95113,3830.01%
2019/05/0600.00221.8521.80-213,447-0.01%
2019/05/020.222.001022.0022.00-9.813,187-0.07%
2019/04/3000.00122.0522.05-112,997-0.01%
2019/04/2900.00521.8321.90-512,813-0.04%
2019/04/262021.5000.0021.602012,7930.16%
2019/04/2500.00921.5621.60-912,795-0.07%
2019/04/240.521.50121.4521.50-0.512,8370.00%
2019/04/170.721.3500.0021.350.713,2270.01%
2019/04/1600.000.921.3021.30-0.913,163-0.01%
2019/04/11521.2500.0021.30513,0600.04%
2019/04/1000.002521.2521.30-2513,026-0.19%
2019/04/092921.2200.0021.252913,0240.22%
2019/04/0800.00121.1521.15-112,939-0.01%
2019/04/0300.00421.1521.20-412,791-0.03%
2019/04/017.821.0600.0021.107.812,7380.06%
2019/03/291.421.0300.0021.101.412,5270.01%
2019/03/280.821.051021.0521.05-9.212,396-0.07%
2019/03/270.721.10321.0721.10-2.312,282-0.02%
2019/03/2600.001.721.0421.10-1.712,412-0.01%
2019/03/22521.08121.1021.10412,3980.03%
2019/03/211.921.0500.0021.101.912,3670.02%
2019/03/1900.004021.0021.00-4012,260-0.33%
2019/03/18521.0000.0021.00512,2250.04%
2019/03/1200.00221.0021.00-212,198-0.02%
2019/03/0700.001020.8520.95-1013,755-0.07%
2019/02/250.220.8000.0020.800.213,4910.00%
2019/02/221020.7000.0020.801013,4730.07%
2019/02/20320.5500.0020.60313,3800.02%
2019/02/1400.00520.7020.60-513,277-0.04%
2019/02/1300.00820.6520.60-813,139-0.06%
2019/02/125020.501220.5020.603812,9830.29%
2019/01/2900.00020.3520.35012,8030.00%
2019/01/24120.1500.0020.20112,6420.01%
2019/01/1700.00119.9520.05-113,148-0.01%
2019/01/16320.0000.0020.00313,2520.02%
2019/01/10220.2000.0020.20213,1340.02%
2019/01/02419.7100.0019.80414,7840.03%
2018/12/25119.6000.0019.65115,2430.01%
2018/12/24319.702119.8019.80-1815,418-0.12%
2018/12/21219.7500.0019.75215,6100.01%
2018/12/18419.730.119.9019.803.915,6260.02%
2018/12/17219.8300.0019.85215,7970.01%
2018/12/12519.8000.0019.75515,6700.03%
2018/12/11419.7500.0019.75415,5340.03%
2018/12/10119.7500.0019.75115,4780.01%
2018/12/071019.8500.0019.851015,4700.06%
2018/12/05419.9500.0019.95415,3700.03%
2018/12/04420.0000.0020.00415,3410.03%
2018/12/03320.0800.0020.05315,2490.02%
2018/11/30320.0700.0019.95314,9990.02%
2018/11/20120.40220.4020.40-113,651-0.01%
2018/11/1900.0020120.4220.45-20113,610-1.48% 大賣/鉅額交易
2018/11/1500.00520.1920.30-513,690-0.04%
2018/11/1400.000.820.4020.40-0.813,744-0.01%
2018/11/136.320.1200.0020.006.313,7700.05%
2018/11/1200.00320.2020.20-313,651-0.02%
2018/11/0700.00119.9520.00-113,680-0.01%
2018/10/313.819.5200.0019.553.815,6790.02%
2018/10/30319.3000.0019.40315,7410.02%
2018/10/26119.3000.0019.50115,8240.01%
2018/10/25419.2800.0019.40415,8140.03%
2018/10/24819.39519.3519.50315,7120.02%
2018/10/23819.6800.0019.60815,6630.05%
2018/10/22119.7000.0019.90115,7760.01%
2018/10/17519.7500.0019.75515,9100.03%
2018/10/16319.7700.0019.80315,7590.02%
2018/10/151219.8800.0019.801215,5810.08%
2018/10/12819.8300.0020.10815,3370.05%
2018/10/111120.0500.0019.951114,8950.07%
2018/09/21120.8000.0020.70112,6690.01%
2018/09/2000.00520.6020.60-512,513-0.04%
2018/09/181920.4500.0020.401912,6900.15%
2018/08/310.920.6500.0020.550.913,7700.01%
2018/08/27120.4000.0020.35113,9800.01%
2018/08/23120.4000.0020.55115,1220.01%
2018/08/2200.00120.5020.50-115,393-0.01%
2018/08/2100.00120.4520.45-115,264-0.01%
2018/08/2000.000.820.4020.35-0.815,243-0.01%
2018/08/1720120.30520.3020.2519615,2181.29% 大買/鉅額交易
2018/08/16120.1500.0020.15115,2370.01%
2018/08/1500.00720.2120.20-715,188-0.05%
2018/08/13120.401320.3520.40-1215,029-0.08%
2018/08/1014020.495.620.5320.50134.414,9790.90% 大買/鉅額交易
2018/08/091221.38821.3721.35414,2620.03%
2018/08/08221.251021.2521.30-813,596-0.06%
2018/08/0700.000.321.2521.25-0.313,4250.00%
2018/08/0600.000.521.2021.20-0.513,2580.00%
2018/08/02320.9800.0020.95313,0760.02%
2018/07/3000.00421.0021.00-412,737-0.03%
2018/07/2700.0050020.9021.00-50012,644-3.95% 大賣/鉅額交易
2018/07/255.520.80120.7520.804.512,4120.04%
2018/07/2000.00520.6520.70-512,632-0.04%
2018/07/19620.6900.0020.60612,6550.05%
2018/07/11420.5000.0020.40412,9500.03%
2018/07/0600.00220.2020.25-213,005-0.02%
2018/07/02620.3000.0020.30613,1090.05%
2018/06/29320.4300.0020.60313,0820.02%
2018/06/271020.4000.0020.351012,8300.08%
2018/06/26620.4000.0020.35612,8510.05%
2018/06/25520.4600.0020.45512,8140.04%
2018/06/22520.6000.0020.65512,8070.04%
2018/06/20120.5500.0020.50112,7820.01%
2018/06/19820.5000.0020.40812,7430.06%
2018/06/151020.7000.0020.701012,4630.08%
2018/06/141020.7500.0020.701012,1640.08%
2018/06/13120.9000.0020.90112,1490.01%
2018/06/12121.0000.0020.90112,5370.01%
2018/06/040.820.8000.0020.850.812,5240.01%
2018/06/010.220.7500.0020.750.212,5500.00%
2018/05/30420.6000.0020.55411,5830.03%
2018/05/2500.00120.8020.85-111,844-0.01%
2018/05/1800.007.220.6920.80-7.212,497-0.06%
2018/05/1600.00420.6020.65-412,786-0.03%
2018/05/1400.00220.6020.70-213,806-0.01%
2018/04/3000.00320.4020.40-314,058-0.02%
2018/04/27120.35220.3520.45-114,028-0.01%
2018/04/2500.002120.4520.50-2113,979-0.15%
2018/04/2400.00820.5020.50-814,070-0.06%
2018/04/1900.001020.3520.40-1014,392-0.07%
2018/04/17220.20220.2020.25014,5310.00%
2018/04/09520.1500.0020.20515,2050.03%
2018/04/03320.2500.0020.20315,1290.02%
2018/03/2800.000.520.2020.20-0.514,9170.00%
2018/03/26119.95520.0520.05-414,743-0.03%
2018/03/2300.000.620.1020.05-0.614,6800.00%
2018/03/2200.00220.1020.15-214,604-0.01%
2018/03/2000.00220.1520.10-214,697-0.01%
2018/03/16520.1000.0020.15514,7550.03%
2018/03/15720.0900.0020.05714,4580.05%
2018/03/1400.002020.1520.15-2014,458-0.14%
2018/03/13220.1500.0020.15214,5280.01%
2018/03/05219.8500.0019.80215,2020.01%
2018/03/021719.7900.0019.801715,1640.11%
2018/03/01219.9300.0019.95215,0940.01%
2018/02/271620.1000.0020.001615,0140.11%
2018/02/23719.9600.0019.90714,7300.05%
2018/02/211019.6500.0019.751014,9340.07%
2018/02/08219.6800.0019.70214,7380.01%
2018/02/0700.00319.7019.65-314,846-0.02%
2018/02/061019.5711.119.6519.50-1.114,673-0.01%
2018/02/05120.1000.0020.10113,8800.01%
2018/01/2900.00220.2020.20-213,903-0.01%
2018/01/260.220.0500.0020.050.214,0560.00%
2018/01/2500.00120.0520.10-114,021-0.01%
2018/01/2400.00519.9520.00-514,001-0.04%
2018/01/2300.00419.9520.00-414,034-0.03%
2018/01/1800.00520.1020.05-515,315-0.03%
2018/01/1700.00220.0520.05-215,281-0.01%
2018/01/101019.8000.0019.851015,2590.07%
2018/01/0900.000.219.8519.85-0.215,1730.00%
2018/01/0800.001219.8519.85-1215,307-0.08%
2018/01/0300.00419.5519.55-415,580-0.03%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音