欣銓 (3264)-凱基-竹東券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	67.20	68.90	-2	7,980	-0.03%
2025/01/17	0	0.00	3	62.90	62.00	-3	7,321	-0.04%
2025/01/16	2	66.15	0	0.00	64.80	2	7,008	0.03%
2025/01/15	2	65.80	2	65.90	64.70	0	6,607	0.00%
2025/01/14	7	63.67	7	64.14	64.70	0	5,912	0.00%
2025/01/13	3	61.20	17	61.72	61.70	-14	5,279	-0.27%
2025/01/10	0	0.00	4	61.38	61.90	-4	4,511	-0.09%
2025/01/08	20	56.80	0	0.00	57.70	20	4,163	0.48%
2025/01/07	0	0.00	2	57.25	57.00	-2	4,113	-0.05%
2025/01/06	3	58.10	1	57.20	57.60	2	4,074	0.05%
2025/01/03	0	0.00	5	57.02	56.00	-5	3,979	-0.13%
2025/01/02	0	0.00	2	55.45	55.70	-2	3,907	-0.05%
2024/12/31	2	52.35	0	0.00	53.10	2	3,786	0.05%
2024/12/30	4	53.93	0	0.00	52.10	4	3,681	0.11%
2024/12/27	1	55.00	0	0.00	54.20	1	3,602	0.03%
2024/12/26	0	0.00	1	56.00	56.10	-1	3,540	-0.03%
2024/12/23	1	53.90	1	54.80	55.20	0	3,292	0.00%
2024/12/19	0	0.00	1	54.60	55.10	-1	2,829	-0.04%
2024/12/17	0	0.00	1	51.20	50.70	-1	2,751	-0.04%
2024/12/12	0	0.00	1	54.90	54.40	-1	2,866	-0.03%
2024/12/10	30	53.83	0	0.00	54.10	30	3,063	0.98%
2024/12/09	100	54.06	0	0.00	54.40	100	3,086	3.24%
2024/12/06	270	54.98	0	0.00	54.40	270	3,093	8.73%	大買/鉅額交易
2024/12/05	100	55.00	0	0.00	55.30	100	3,089	3.24%
2024/12/04	88	54.62	0	0.00	55.20	88	3,118	2.82%
2024/12/03	52	53.92	0	0.00	54.30	52	3,120	1.67%
2024/12/02	130	53.25	0	0.00	53.80	130	3,193	4.07%	大買/鉅額交易
2024/11/29	101	53.46	0	0.00	53.70	101	3,224	3.13%	大買/鉅額交易
2024/11/28	130	53.85	0	0.00	53.80	130	3,293	3.95%	大買/鉅額交易
2024/11/27	226	54.98	0	0.00	54.30	226	3,320	6.81%	大買/鉅額交易
2024/11/26	70	55.46	0	0.00	56.40	70	3,347	2.09%
2024/11/25	55	55.28	0	0.00	55.80	55	3,418	1.61%
2024/11/22	111	54.59	0	0.00	54.50	111	3,449	3.22%	大買/鉅額交易
2024/11/21	144	54.48	0	0.00	54.10	144	3,442	4.18%	大買/鉅額交易
2024/11/20	123	55.00	0	0.00	54.90	123	3,486	3.53%	大買/鉅額交易
2024/11/19	86	55.32	0	0.00	55.30	86	3,500	2.46%
2024/11/18	110	54.87	0	0.00	55.00	110	3,489	3.15%	大買/鉅額交易
2024/11/15	77	55.21	0	0.00	55.50	77	3,490	2.21%
2024/11/13	0	0.00	1	55.90	55.90	-1	3,507	-0.03%
2024/11/12	1	55.40	0	0.00	55.30	1	3,510	0.03%
2024/11/08	1	56.10	0	0.00	56.10	1	3,487	0.03%
2024/11/06	0	0.00	1	56.20	57.30	-1	3,439	-0.03%
2024/11/05	1	55.90	0	0.00	55.90	1	3,449	0.03%
2024/10/30	150	54.46	0	0.00	54.20	150	3,661	4.10%	大買/鉅額交易
2024/10/29	175	55.83	0	0.00	55.00	175	3,685	4.75%	大買/鉅額交易
2024/10/28	241	57.04	0	0.00	56.20	241	3,688	6.53%	大買/鉅額交易
2024/10/25	146	57.65	0	0.00	57.90	146	3,677	3.97%	大買/鉅額交易
2024/10/24	155	58.91	0	0.00	58.40	155	3,671	4.22%	大買/鉅額交易
2024/10/23	166	59.43	0	0.00	59.10	166	3,656	4.54%	大買/鉅額交易
2024/10/22	105	59.79	3	58.43	59.90	102	3,667	2.78%	大買/鉅額交易
2024/10/21	42	57.13	0	0.00	57.90	42	3,648	1.15%
2024/10/18	130	57.41	0	0.00	57.10	130	3,677	3.54%	大買/鉅額交易
2024/10/17	159	57.50	0	0.00	57.40	159	3,701	4.30%	大買/鉅額交易
2024/10/16	200	58.24	0	0.00	57.90	200	3,632	5.51%	大買/鉅額交易
2024/10/15	105	58.74	0	0.00	58.70	105	3,621	2.90%	大買/鉅額交易
2024/10/14	30	58.63	0	0.00	58.70	30	3,648	0.82%
2024/10/11	60	58.70	0	0.00	58.70	60	3,687	1.63%
2024/10/09	140	58.41	0	0.00	58.00	140	3,733	3.75%	大買/鉅額交易
2024/10/08	100	58.72	0	0.00	58.40	100	3,765	2.66%
2024/10/07	0	0.00	8	59.60	59.70	-8	3,795	-0.21%
2024/10/04	10	59.90	0	0.00	59.40	10	3,822	0.26%
2024/10/01	5	60.22	0	0.00	60.40	5	3,844	0.13%
2024/09/27	0	0.00	0.4	60.80	60.70	-0.4	3,993	-0.01%
2024/09/25	1	61.10	0	0.00	61.40	1	4,055	0.02%
2024/09/18	1	59.80	0	0.00	59.50	1	4,272	0.02%
2024/09/13	1	62.20	0	0.00	62.20	1	4,124	0.02%
2024/09/12	2	62.25	1	63.40	63.30	1	4,069	0.02%
2024/09/06	1	63.50	2	63.40	63.70	-1	3,937	-0.03%
2024/09/05	0	0.00	2	65.00	63.60	-2	3,977	-0.05%
2024/09/03	0	67.75	1	67.20	66.30	-1	4,008	-0.02%
2024/09/02	6	69.13	3.5	68.94	68.90	2.5	4,017	0.06%
2024/08/30	0.2	68.90	1	69.20	69.30	-0.8	4,065	-0.02%
2024/08/29	0.1	68.80	0	0.00	68.20	0.1	4,071	0.00%
2024/08/27	0.1	66.90	0	0.00	67.20	0.1	4,097	0.00%
2024/08/26	0	0.00	8	67.35	67.30	-8	4,066	-0.20%
2024/08/22	0.1	66.20	0	0.00	66.40	0.1	4,059	0.00%
2024/08/16	0	0.00	2	66.00	65.30	-2	4,243	-0.05%
2024/08/07	1	62.00	0	0.00	62.30	1	4,601	0.02%
2024/08/05	1	59.30	0	0.00	59.30	1	4,598	0.02%
2024/08/02	1	63.70	0	0.00	65.80	1	4,470	0.02%
2024/07/31	0	0.00	4	63.20	64.00	-4	4,391	-0.09%
2024/07/29	0	0.00	0	63.90	63.40	0	4,375	0.00%
2024/07/22	1	65.90	8	64.70	63.60	-7	4,628	-0.15%
2024/07/19	1	66.80	0	0.00	66.00	1	4,555	0.02%
2024/07/16	0	0.00	1	68.50	68.50	-1	4,710	-0.02%
2024/07/15	1	67.40	0	0.00	68.00	1	4,795	0.02%
2024/07/11	1	66.60	0	0.00	66.80	1	4,811	0.02%
2024/07/04	0	0.00	5	69.36	69.20	-5	4,912	-0.10%
2024/07/03	4	69.33	1	69.90	69.10	3	4,897	0.06%
2024/07/02	2	68.75	0	0.00	68.80	2	4,802	0.04%
2024/07/01	1	68.50	0	0.00	69.40	1	4,790	0.02%
2024/06/28	8	68.45	0	0.00	68.50	8	4,769	0.17%
2024/06/27	4	73.58	0	0.00	73.10	4	4,645	0.09%
2024/06/26	3	75.17	2	74.10	74.40	1	4,980	0.02%
2024/06/25	2	74.20	0	0.00	76.00	2	5,126	0.04%
2024/06/21	1	76.50	0	0.00	76.00	1	5,327	0.02%
2024/06/20	0	0.00	1	76.40	76.50	-1	5,349	-0.02%
2024/06/18	0	0.00	1	75.30	75.20	-1	5,536	-0.02%
2024/06/17	1	75.20	0	0.00	74.90	1	5,901	0.02%
2024/06/07	1	75.60	1	75.90	75.80	0	6,467	0.00%
2024/06/06	0	0.00	6	74.82	75.50	-6	6,495	-0.09%
2024/06/05	0	0.00	4	75.95	75.00	-4	6,519	-0.06%
2024/06/04	0	0.00	3	74.77	75.80	-3	6,781	-0.04%
2024/06/03	4	73.50	0	0.00	73.10	4	6,953	0.06%
2024/05/31	0	0.00	1	74.00	72.60	-1	6,972	-0.01%
2024/05/30	1	73.30	0	0.00	73.90	1	7,091	0.01%
2024/05/29	0	0.00	3	73.60	73.60	-3	7,284	-0.04%
2024/05/28	0	0.00	3	74.03	73.90	-3	7,423	-0.04%
2024/05/27	0	0.00	4	72.83	73.00	-4	7,430	-0.05%
2024/05/24	0	0.00	2	72.30	72.60	-2	7,463	-0.03%
2024/05/23	1	71.10	1	73.00	71.10	0	7,526	0.00%
2024/05/22	0	0.00	4	72.73	72.50	-4	7,488	-0.05%
2024/05/21	0	0.00	19	71.93	71.00	-19	7,445	-0.26%
2024/05/20	1	71.30	1	73.00	71.50	0	7,378	0.00%
2024/05/17	2	72.20	0	0.00	71.60	2	7,295	0.03%
2024/05/16	0	0.00	2	73.60	73.60	-2	7,263	-0.03%
2024/05/14	2	72.30	0	0.00	72.20	2	7,397	0.03%
2024/05/10	0	0.00	1	72.90	72.60	-1	7,486	-0.01%
2024/05/07	1	72.00	0	0.00	72.50	1	7,515	0.01%
2024/04/30	2	73.20	0	0.00	73.30	2	7,628	0.03%
2024/04/29	3	73.30	14	72.31	72.30	-11	7,587	-0.14%
2024/04/26	1	78.50	4	78.40	77.50	-3	7,457	-0.04%
2024/04/24	0	0.00	2	79.10	79.30	-2	7,617	-0.03%
2024/04/23	0	0.00	10	76.90	77.70	-10	7,676	-0.13%
2024/04/19	0	0.00	5	79.40	79.80	-5	7,664	-0.07%
2024/04/17	0	0.00	3	78.80	78.50	-3	7,682	-0.04%
2024/04/16	5	79.00	0	0.00	78.30	5	7,749	0.06%
2024/04/15	5	79.00	5	79.20	79.00	0	7,718	0.00%
2024/04/11	0	0.00	1	79.40	80.00	-1	7,753	-0.01%
2024/04/10	4	80.13	1	81.40	79.50	3	7,790	0.04%
2024/04/09	1	81.10	0	0.00	80.80	1	7,710	0.01%
2024/04/08	1	81.20	1	81.70	81.50	0	7,808	0.00%
2024/04/03	5	82.00	0	0.00	81.30	5	7,877	0.06%
2024/04/01	2	82.60	1	83.20	82.60	1	7,925	0.01%
2024/03/29	5	83.58	7	83.83	83.60	-2	7,995	-0.03%
2024/03/27	2	81.10	1	84.70	84.00	1	7,619	0.01%
2024/03/25	4	81.33	0	0.00	81.50	4	7,534	0.05%
2024/03/22	4	82.60	0	0.00	81.90	4	7,656	0.05%
2024/03/21	2	85.65	0	0.00	85.80	2	7,676	0.03%
2024/03/20	12	86.98	7	87.36	85.00	5	7,656	0.07%
2024/03/19	9	85.88	18	85.06	85.60	-9	7,407	-0.12%
2024/03/18	0	0.00	2	80.00	80.90	-2	7,155	-0.03%
2024/03/15	16	76.60	10	77.43	76.80	6	7,097	0.08%
2024/03/14	2	76.60	0	0.00	76.10	2	7,092	0.03%
2024/03/13	2	78.55	17	78.62	77.80	-15	7,099	-0.21%
2024/03/12	28	77.55	3	77.23	77.60	25	7,120	0.35%
2024/03/11	2	78.10	11	78.43	77.00	-9	7,290	-0.12%
2024/03/08	2	79.50	4	79.48	79.10	-2	7,393	-0.03%
2024/03/07	7	78.29	1	77.70	78.60	6	7,435	0.08%
2024/03/06	1	75.80	9	76.72	77.00	-8	7,346	-0.11%
2024/03/05	8	76.46	2	76.25	76.60	6	7,364	0.08%
2024/03/04	2	75.80	1	75.50	76.10	1	7,230	0.01%
2024/02/29	0	0.00	15	71.23	71.00	-15	6,895	-0.22%
2024/02/26	0	0.00	2	73.10	72.50	-2	6,876	-0.03%
2024/02/22	0	0.00	3	74.47	74.80	-3	6,855	-0.04%
2024/02/21	1	73.70	0	0.00	73.40	1	6,806	0.01%
2024/02/20	0	0.00	2	73.60	73.30	-2	6,821	-0.03%
2024/02/16	1	74.20	0	0.00	73.90	1	6,785	0.01%
2024/02/05	0	0.00	2	72.00	71.80	-2	6,765	-0.03%