• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22640.107340.1740.00-6710,602-0.63%
2024/11/21140.3000.0040.20110,5580.01%
2024/11/207640.8900.0040.907610,5890.72%
2024/11/192341.182341.5041.45010,5950.00%
2024/11/181141.063341.9742.05-2210,721-0.20%
2024/11/151240.0200.0040.351210,5610.11%
2024/11/143.140.041.140.2839.60210,6200.02%
2024/11/131140.45240.2840.55910,5910.09%
2024/11/11241.81542.1542.40-310,690-0.03%
2024/11/08843.08243.7342.85610,6760.06%
2024/11/07543.30143.0043.30410,7460.04%
2024/11/06142.15142.2542.10010,7920.00%
2024/11/04041.5500.0041.80010,9800.00%
2024/10/2900.00141.8541.85-111,374-0.01%
2024/10/280.242.0000.0042.300.211,4050.00%
2024/10/24041.40141.4041.40-111,438-0.01%
2024/10/23240.9300.0040.95211,5010.02%
2024/10/22541.1000.0041.35511,5030.04%
2024/10/212541.9100.0041.852511,5740.22%
2024/10/1800.000.243.2043.25-0.211,6400.00%
2024/10/1700.00542.9542.90-511,913-0.04%
2024/10/16242.0500.0042.25212,1590.02%
2024/10/1425.242.866442.7743.10-38.912,201-0.32%
2024/10/11043.90143.6543.45-112,488-0.01%
2024/10/091.143.7500.0043.601.112,6440.01%
2024/10/082.144.5100.0044.652.112,7350.02%
2024/10/073545.551045.3045.452512,7080.20%
2024/10/047.246.45146.9046.106.212,6660.05%
2024/10/01046.0000.0046.10012,5290.00%
2024/09/30100.146.4200.0046.00100.112,5800.80%
2024/09/271745.068745.7446.40-7012,518-0.56%
2024/09/26143.215043.5043.50-4912,350-0.40%
2024/09/255043.401.243.5543.4048.812,3240.40%
2024/09/24142.55442.5442.85-312,308-0.02%
2024/09/23242.9800.0042.85212,5910.02%
2024/09/20442.99143.3042.90312,8820.02%
2024/09/19342.174.642.5842.95-1.612,931-0.01%
2024/09/18242.33242.1842.15013,0530.00%
2024/09/162.341.724.142.5342.15-1.813,340-0.01%
2024/09/139.141.32241.4341.707.113,3740.05%
2024/09/122.140.29240.0540.300.113,3720.00%
2024/09/11340.104.139.8039.80-1.113,435-0.01%
2024/09/108.138.842.139.0538.85613,3640.04%
2024/09/0923.139.291139.2039.4012.113,2970.09%
2024/09/06440.00138.9040.05313,2180.02%
2024/09/0512.240.153.139.3639.35913,1640.07%
2024/09/0411.540.961.241.4940.5010.413,0290.08%
2024/09/031.443.59143.2043.400.412,8160.00%
2024/09/0217.244.3200.0044.4017.212,8390.13%
2024/08/303445.78345.5745.303112,8410.24%
2024/08/290.145.4500.0045.600.112,7760.00%
2024/08/281645.5000.0045.851613,1020.12%
2024/08/27445.8400.0046.00413,7050.03%
2024/08/26046.151746.5246.60-1714,350-0.12%
2024/08/23245.8500.0045.75214,7620.01%
2024/08/22046.70546.4846.50-515,318-0.03%
2024/08/211545.90246.0046.001315,6920.08%
2024/08/206.245.5500.0045.856.215,9420.04%
2024/08/190.246.6000.0046.400.215,9770.00%
2024/08/16446.73747.3846.55-316,344-0.02%
2024/08/15346.6300.0046.20316,3720.02%
2024/08/1400.007647.1647.35-7616,277-0.47%
2024/08/137446.0800.0045.857416,1380.46%
2024/08/12047.1000.0047.35016,1240.00%
2024/08/09246.5300.0046.95216,1320.01%
2024/08/08746.94146.8046.40615,9950.04%
2024/08/06346.90345.0046.80015,8340.00%
2024/08/0516.245.36245.8045.9514.215,6880.09%
2024/08/028.348.6700.0048.458.315,4390.05%
2024/08/01249.8000.0049.80215,3570.01%
2024/07/31149.66650.0050.00-515,350-0.03%
2024/07/30049.6500.0049.55015,3570.00%
2024/07/29049.9000.0049.80015,3660.00%
2024/07/265.149.63449.8049.701.115,3320.01%
2024/07/23050.25150.7050.30-115,287-0.01%
2024/07/22050.20150.2050.30-115,223-0.01%
2024/07/1914.249.89450.1050.4010.215,0950.07%
2024/07/1815.150.58650.6250.709.114,9300.06%
2024/07/171250.501350.0250.40-114,667-0.01%
2024/07/1612.249.38649.0548.906.214,4740.04%
2024/07/158.250.02649.8449.652.214,3940.02%
2024/07/1212.150.28950.1650.103.114,3430.02%
2024/07/11248.00148.0048.70114,0850.01%
2024/07/10248.1800.0048.00214,0100.01%
2024/07/09448.68248.5048.50213,9220.01%
2024/07/080.149.18549.2549.25-513,938-0.04%
2024/07/052049.11548.8048.801513,8830.11%
2024/07/043.149.3600.0049.453.113,8510.02%
2024/07/037.348.0400.0048.457.313,8470.05%
2024/07/022.348.2400.0048.202.313,9010.02%
2024/07/01249.1000.0049.05213,7820.01%
2024/06/284.249.4900.0049.304.213,7400.03%
2024/06/2713.348.5400.0049.0013.313,7040.10%
2024/06/264649.951449.6449.203213,4010.24%
2024/06/251149.9900.0050.001113,0670.08%
2024/06/241350.452.150.4250.1010.912,8590.08%
2024/06/21551.262251.0351.00-1712,717-0.13%
2024/06/2024.450.48250.8550.8022.412,3260.18%
2024/06/192150.0015750.0049.90-13612,214-1.11% 大賣/鉅額交易
2024/06/18149.912.150.2050.30-112,191-0.01%
2024/06/17350.4300.0050.30312,1490.02%
2024/06/14150.6000.0050.70112,1690.01%
2024/06/132.150.3500.0050.102.112,1780.02%
2024/06/12250.26150.4050.10112,8640.01%
2024/06/116.351.1400.0050.806.312,8180.05%
2024/06/079.250.201150.5250.80-1.812,780-0.01%
2024/06/061.250.461350.5050.40-11.812,589-0.09%
2024/06/0512.151.200.151.1051.001212,3800.10%
2024/06/042.251.8100.0051.702.212,3520.02%
2024/06/03252.2600.0052.20212,0480.02%
2024/05/31153.20153.0053.20011,8850.00%
2024/05/3039.152.0300.0053.2039.111,3680.34%
2024/05/291253.38253.3053.101010,8080.09%
2024/05/282.754.3100.0054.302.710,3990.03%
2024/05/274.152.91452.9355.000.19,9500.00%
2024/05/243.152.8400.0053.103.19,6500.03%
2024/05/231553.79254.0053.70139,3250.14%
2024/05/221354.5900.0054.50139,1980.14%
2024/05/2117.156.7300.0055.7017.18,8280.19%
2024/05/201256.80256.9057.20108,6900.12%
2024/05/17156.50257.5056.50-18,663-0.01%
2024/05/16057.2000.0057.4008,6140.00%
2024/05/150.156.9300.0056.800.18,5080.00%
2024/05/14057.0400.0056.8008,4900.00%
2024/05/1000.001.457.0957.00-1.48,435-0.02%
2024/05/09056.80156.9056.30-18,389-0.01%
2024/05/07057.2000.0056.9008,3200.00%
2024/05/06057.908.557.8457.70-8.58,222-0.10%
2024/05/03157.7000.0056.8018,1390.01%
2024/05/02357.3700.0057.4038,0380.04%
2024/04/3000.00457.1056.70-47,972-0.05%
2024/04/2900.001057.1857.60-107,911-0.13%
2024/04/260.155.9000.0055.600.17,8510.00%
2024/04/25155.6000.0055.8017,9070.01%
2024/04/24156.5000.0056.4017,9410.01%
2024/04/2300.00257.0056.70-28,133-0.02%
2024/04/220.156.903557.3857.30-34.98,180-0.43%
2024/04/1900.001954.6055.00-198,049-0.24%
2024/04/180.155.0000.0055.800.17,9020.00%
2024/04/1729.455.0100.0055.0029.47,8970.37%
2024/04/167.555.8700.0055.507.57,8070.10%
2024/04/15157.00057.1057.2017,6850.01%
2024/04/122057.2000.0057.40207,6180.26%
2024/04/11257.3000.0057.2027,5010.03%
2024/04/10158.3000.0058.3017,4310.01%
2024/04/093.358.45158.5058.602.37,4070.03%
2024/04/0800.00156.7057.70-17,293-0.01%
2024/04/0200.008057.2057.40-807,131-1.12%
2024/04/0100.002657.5057.50-267,110-0.37%
2024/03/281.255.1300.0055.101.26,8890.02%
2024/03/27756.2400.0056.0076,8540.10%
2024/03/26256.403.956.1256.40-1.96,859-0.03%
2024/03/2200.00054.8054.8006,8300.00%
2024/03/211053.10854.7655.0026,8050.03%
2024/03/2041.254.09154.0053.6040.26,8280.59%
2024/03/19455.081555.2655.00-116,727-0.16%
2024/03/1882.455.05755.3355.0075.46,6931.13%
2024/03/1522.555.12254.7054.5020.56,6180.31%
2024/03/141.156.0700.0056.401.15,8150.02%
2024/03/132.155.51355.9355.60-0.95,732-0.02%
2024/03/129756.50156.6056.70965,6031.71%
2024/03/11256.00155.8056.1015,5700.02%
2024/03/081.155.79255.8055.50-15,557-0.02%
2024/03/078.156.45356.1756.505.15,4090.09%
2024/03/06656.432.556.5456.303.55,3330.07%
2024/03/059.257.0500.0056.909.25,3550.17%
2024/03/0469.157.6600.0058.0069.15,2861.31%
2024/03/01358.63258.8058.5015,2930.02%
2024/02/29858.8500.0059.7085,3110.15%
2024/02/279.159.01559.0058.904.15,2500.08%
2024/02/26159.80060.0059.9015,1540.02%
2024/02/232359.79160.1059.70225,1900.42%
2024/02/21160.9000.0061.0015,3130.02%
2024/02/202.161.3000.0061.302.15,3340.04%
2024/02/16261.0000.0061.1025,5410.04%
2024/02/150.161.0000.0061.200.15,5830.00%
2024/02/05261.0000.0061.0025,5360.04%
2024/02/0100.001061.5062.30-105,533-0.18%
2024/01/305.261.8900.0061.205.25,5050.09%
2024/01/2900.00161.8062.30-15,536-0.02%
2024/01/261.461.632261.5061.50-20.65,537-0.37%
2024/01/25160.3000.0060.5015,5590.02%
2024/01/232.160.00160.3060.301.15,6890.02%
2024/01/221359.59159.6059.50125,8050.21%
2024/01/19160.50160.5060.0005,8200.00%
2024/01/18460.3500.0060.1045,7960.07%
2024/01/17460.40360.5060.1015,7720.02%
2024/01/16662.0000.0061.8065,6000.11%
2024/01/15163.7000.0063.6015,5580.02%
2024/01/11263.5500.0063.5025,7400.03%
2024/01/10164.602065.0064.50-195,968-0.32%
2024/01/091065.3000.0065.10106,0390.17%
2024/01/03165.501665.6365.60-156,402-0.23%
2023/12/29366.5700.0066.5036,3890.05%
2023/12/2800.00166.5067.00-16,486-0.02%
2023/12/2600.00166.2066.10-16,432-0.02%
2023/12/2220.165.3000.0065.1020.16,4710.31%
2023/12/214.165.73165.7066.003.16,4810.05%
2023/12/20166.5000.0066.8016,4060.02%
2023/12/19266.4500.0066.6026,3400.03%
2023/12/18166.9000.0067.0016,3670.02%
2023/12/151.167.70568.0067.30-46,312-0.06%
2023/12/14167.70167.7067.9006,1390.00%
2023/12/13267.1000.0066.7026,0490.03%
2023/12/1200.001.267.9068.20-1.26,138-0.02%
2023/12/0700.00468.3068.10-46,164-0.06%
2023/12/062068.801368.9068.7076,1810.11%
2023/12/05168.7000.0068.7016,1620.02%
2023/12/0400.000.168.4068.70-0.16,1390.00%
2023/11/29268.7000.0068.4025,8560.03%
2023/11/27368.70368.8067.7005,7360.00%
2023/11/2400.00169.0068.20-15,645-0.02%
2023/11/22168.70368.6068.50-25,521-0.04%
2023/11/210.469.1033.968.8669.60-33.45,496-0.61%
2023/11/20467.2300.0067.4045,3020.08%
2023/11/1600.002268.1668.40-225,235-0.42%
2023/11/150.166.602567.1868.00-24.95,168-0.48%
2023/11/14265.0000.0065.8025,0200.04%
2023/11/1300.00664.4064.80-65,046-0.12%
2023/11/101064.80164.9064.9095,0920.18%
2023/11/0900.00164.6065.30-15,097-0.02%
2023/11/06164.6000.0064.8015,0470.02%
2023/11/0300.00163.8064.00-14,994-0.02%
2023/10/3100.001062.0061.90-104,985-0.20%
2023/10/30361.67161.5061.3024,9720.04%
2023/10/272.162.4000.0062.202.14,8670.04%
2023/10/26062.8000.0062.5004,8360.00%
2023/10/251.163.3000.0063.101.14,7900.02%
2023/10/241.163.4000.0063.301.14,7400.02%
2023/10/234.163.8000.0063.704.14,7180.09%
2023/10/200.165.0000.0064.400.14,6700.00%
2023/10/191665.56165.5065.20154,6740.32%
2023/10/1800.00165.4067.10-14,686-0.02%
2023/10/17165.9000.0066.0014,4520.02%
2023/10/13566.3000.0066.3054,5070.11%
2023/10/1200.00167.2067.70-14,468-0.02%
2023/10/1100.000.166.8066.80-0.14,4490.00%
2023/10/06165.0000.0065.3014,3730.02%
2023/10/05164.7000.0064.7014,4430.02%
2023/10/042864.3600.0064.20284,4520.63%
2023/10/031065.7000.0065.60104,4050.23%
2023/10/02366.2000.0066.4034,4560.07%
2023/09/2700.00566.5066.60-54,650-0.11%
2023/09/21167.5000.0067.0014,9210.02%
2023/09/190.168.90268.6568.60-1.94,994-0.04%
2023/09/1500.001068.8069.20-105,117-0.20%
2023/09/14168.90169.0069.2005,0170.00%
2023/09/1200.00268.0568.60-25,155-0.04%
2023/09/11268.1000.0067.9025,1400.04%
2023/09/08167.2000.0067.7015,1560.02%
2023/09/0700.00467.0367.40-45,202-0.08%
2023/09/06167.5000.0067.1015,1780.02%
2023/09/0500.001068.0067.90-105,180-0.19%
2023/09/043.268.01168.1068.002.25,1730.04%
2023/09/0100.00167.0067.30-15,207-0.02%
2023/08/31166.3000.0066.1015,2670.02%
2023/08/2800.000.265.9066.20-0.25,2040.00%
2023/08/251.165.3200.0065.301.15,4070.02%
2023/08/24165.6100.0065.8015,4630.02%
2023/08/2312.165.7000.0065.5012.15,4910.22%
2023/08/22465.6000.0065.5045,5490.07%
2023/08/21166.30166.2066.3005,5650.00%
2023/08/181.166.5300.0066.401.15,5830.02%
2023/08/1723.265.9700.0066.1023.25,6000.41%
2023/08/162.467.10566.7066.90-2.65,576-0.05%
2023/08/150.168.7000.0068.100.15,5780.00%
2023/08/142.468.7800.0068.702.45,6620.04%
2023/08/11169.8000.0069.6015,7760.02%
2023/08/1000.00169.8069.70-15,850-0.02%
2023/08/080.269.5500.0069.200.25,8600.00%
2023/08/04369.9000.0070.0035,8390.05%
2023/08/02569.8200.0069.7055,8360.09%
2023/08/0100.00370.4770.60-35,769-0.05%
2023/07/28170.2000.0069.8015,7280.02%
2023/07/272.169.8600.0070.002.15,7140.04%
2023/07/25269.6500.0069.6025,7540.03%
2023/07/244.270.0100.0070.004.25,8030.07%
2023/07/21170.4000.0070.7015,7830.02%
2023/07/20370.4000.0070.4035,7630.05%
2023/07/1900.00371.1070.30-35,795-0.05%
2023/07/14170.60171.3071.2005,7230.00%
2023/07/13169.80370.0069.90-25,668-0.04%
2023/07/12269.0000.0069.4025,6340.04%
2023/07/11369.53169.6069.6025,5890.04%
2023/07/103.369.0200.0069.003.35,5840.06%
2023/07/071.268.6800.0068.701.25,5560.02%
2023/07/067.769.55169.2069.206.75,5280.12%
2023/07/052.270.8600.0070.802.25,3750.04%
2023/07/045.471.11171.0070.904.45,3230.08%
2023/07/03272.5500.0072.1025,2510.04%
2023/06/30472.5500.0072.5045,2720.08%
2023/06/2912.372.8600.0072.8012.35,2300.24%
2023/06/28676.0300.0076.1065,1530.12%
2023/06/210.178.4000.0078.600.15,0410.00%
2023/06/20778.5400.0078.5075,0310.14%
2023/06/16180.00280.2580.10-14,985-0.02%
2023/06/1300.000.379.7079.20-0.34,990-0.01%
2023/06/0900.00179.9079.90-15,051-0.02%
2023/06/0800.00079.6079.3005,0790.00%
2023/06/0700.00279.6079.50-25,165-0.04%
2023/06/06179.0000.0079.2015,1950.02%
2023/06/0500.00578.6078.70-55,184-0.10%
2023/06/0200.001178.0078.10-115,193-0.21%
2023/06/012.477.910.277.8077.602.25,1600.04%
2023/05/31378.1000.0077.7035,1070.06%
2023/05/29178.90079.0078.4014,8960.02%
2023/05/2300.00380.6780.70-34,811-0.06%
2023/05/221080.6000.0080.70104,7400.21%
2023/05/1900.00880.5080.60-84,687-0.17%
2023/05/180.579.7000.0080.200.54,6330.01%
2023/05/1700.00879.5879.90-84,558-0.18%
2023/05/1600.001778.5078.80-174,417-0.38%
2023/05/1500.00178.0077.70-14,376-0.02%
2023/05/101877.2400.0077.50184,3620.41%
2023/05/0900.001178.5078.50-114,373-0.25%
2023/05/04377.500.277.7077.602.84,4490.06%
2023/05/030.277.3000.0077.100.24,4750.00%
2023/05/02177.3000.0077.5014,5640.02%
2023/04/2800.00178.0078.00-14,701-0.02%
2023/04/2600.00278.0078.00-24,657-0.04%
2023/04/2100.00377.8377.90-34,504-0.07%
2023/04/19177.1000.0077.0014,5980.02%
2023/04/1800.00177.8077.90-14,591-0.02%
2023/04/141177.41277.7077.9094,5740.20%
2023/04/11177.5000.0077.9014,5820.02%
2023/04/1000.00177.6077.70-14,552-0.02%
2023/04/0700.000.377.4077.50-0.34,545-0.01%
2023/03/2900.00277.7078.00-24,900-0.04%
2023/03/27376.67377.0077.3005,3200.00%
2023/03/2400.00276.8076.80-25,700-0.04%
2023/03/2300.002576.5876.60-255,734-0.44%
2023/03/2100.00175.5075.50-15,884-0.02%
2023/03/20175.5000.0075.4015,9530.02%
2023/03/1700.00176.0076.50-16,062-0.02%
2023/03/100.174.00373.8074.00-36,196-0.05%
2023/03/09374.9700.0074.6036,2430.05%
2023/03/08375.600.475.9976.102.66,3810.04%
2023/03/07275.9500.0076.2026,4620.03%
2023/03/06475.45176.0075.7036,6230.05%
2023/03/0300.00175.2075.10-16,742-0.01%
2023/03/01174.5000.0074.7017,0560.01%
2023/02/241075.9000.0075.60107,1670.14%
2023/02/2000.00175.8075.80-17,342-0.01%
2023/02/08174.8000.0074.7018,1090.01%
2023/02/0700.001675.1675.30-168,221-0.19%
2023/02/0600.000.475.0074.40-0.48,225-0.01%
2023/02/02174.4000.0075.2018,2500.01%
2023/02/01275.15775.2075.40-58,237-0.06%
2023/01/3100.001076.3075.40-108,278-0.12%
2023/01/3000.001576.2377.00-158,248-0.18%
2023/01/170.174.70275.0075.00-1.98,151-0.02%
2023/01/1300.00274.5574.30-28,200-0.02%
2023/01/11173.4000.0074.0018,6050.01%
2023/01/1000.001874.1474.50-188,690-0.21%
2023/01/0900.0020.274.2074.80-20.28,743-0.23%
2023/01/06272.101172.4172.80-98,735-0.10%
2023/01/05172.00572.2072.10-48,884-0.05%
2023/01/0300.00171.8071.90-19,080-0.01%
2022/12/291070.3000.0070.40109,0920.11%
2022/12/2800.00271.7071.40-29,086-0.02%
2022/12/2700.00171.9071.70-19,118-0.01%
2022/12/26171.10371.3371.40-29,166-0.02%
2022/12/23970.4400.0070.3099,2860.10%
2022/12/22470.9500.0071.4049,4110.04%
2022/12/21170.3000.0070.5019,3000.01%
2022/12/19871.6400.0071.5088,9870.09%
2022/12/16472.9000.0072.5048,7840.05%
2022/12/13573.22172.7072.6048,4180.05%
2022/12/1200.00372.8073.30-38,349-0.04%
2022/12/09373.4000.0073.5038,4810.04%
2022/12/06375.60076.2075.8038,2630.04%
2022/12/05477.0500.0076.7048,2060.05%
2022/12/0200.00177.2077.10-18,142-0.01%
2022/12/01677.50477.7077.6028,1550.02%
2022/11/30976.4011.276.9776.90-2.28,039-0.03%
2022/11/29676.7700.0076.7067,8850.08%
2022/11/2800.0011.275.6876.00-11.27,825-0.14%
2022/11/25177.702277.8077.10-217,756-0.27%
2022/11/24176.701177.3677.10-107,691-0.13%
2022/11/23076.40276.6076.30-27,618-0.03%
2022/11/2200.005175.0575.80-517,574-0.67%
2022/11/21373.20273.8073.9017,4400.01%
2022/11/1800.00273.1073.20-27,385-0.03%
2022/11/17673.221372.7773.00-77,364-0.10%
2022/11/16373.10572.9072.40-27,344-0.03%
2022/11/15573.54273.8574.2037,2360.04%
2022/11/14573.46973.9674.00-47,166-0.06%
2022/11/11272.152672.3272.60-247,000-0.34%
2022/11/0900.003.170.6970.70-3.16,902-0.04%
2022/11/0800.00170.2070.50-16,916-0.01%
2022/11/0700.003469.5470.00-346,913-0.49%
2022/11/04267.6000.0067.9026,8530.03%
2022/11/02068.70768.8068.50-76,733-0.10%
2022/11/01768.9000.0068.7076,7200.10%
2022/10/31968.5000.0068.3096,7440.13%
2022/10/2800.001467.9168.30-146,832-0.20%
2022/10/2610.168.9000.0068.6010.17,0160.14%
2022/10/2500.001568.3668.40-157,013-0.21%
2022/10/241368.15768.3068.5067,0240.09%
2022/10/2100.00167.8067.60-16,986-0.01%
2022/10/2000.00867.2867.60-86,978-0.11%
2022/10/1900.00166.2066.10-16,699-0.01%
2022/10/18166.20666.4766.80-56,658-0.08%
2022/10/17364.20164.4064.5026,6460.03%
2022/10/14464.28964.7264.20-56,693-0.07%
2022/10/13663.78263.8163.8046,7500.06%
2022/10/125.164.81165.2065.104.16,7300.06%
2022/10/11466.53165.9066.1036,7830.04%
2022/10/07167.00267.3067.00-16,785-0.01%
2022/10/063.467.65567.8467.60-1.66,966-0.02%
2022/10/05168.00168.1068.3007,2210.00%
2022/10/04267.8000.0067.8027,5930.03%
2022/10/03267.50467.8867.70-27,791-0.03%
2022/09/3000.0071.266.6266.90-71.28,005-0.89%
2022/09/297.165.23165.0065.706.18,2100.07%
2022/09/281865.22165.4065.10178,6910.20%
2022/09/27566.4000.0066.2058,9910.06%
2022/09/26166.301066.2066.20-99,186-0.10%
2022/09/231067.30167.2067.1099,3000.10%
2022/09/22466.3000.0066.4049,3980.04%
2022/09/21167.0000.0067.3019,4030.01%
2022/09/19267.6000.0067.4029,4770.02%
2022/09/15268.40168.3068.4019,4560.01%
2022/09/14367.6300.0067.6039,4880.03%
2022/09/1300.00369.3068.80-39,567-0.03%
2022/09/121.268.18168.0068.700.29,6300.00%
2022/09/08266.7500.0067.2029,7370.02%
2022/09/07166.80567.0266.80-49,790-0.04%
2022/09/06467.7000.0067.8049,8240.04%
2022/09/05367.0300.0067.1039,8640.03%
2022/09/0216.567.3900.0067.0016.59,9430.17%
2022/09/012567.58167.8067.80249,9320.24%
2022/08/31068.9000.0068.7009,8980.00%
2022/08/30568.7000.0068.6059,8760.05%
2022/08/29868.861068.8668.70-29,833-0.02%
2022/08/26270.5000.0070.2029,8020.02%
2022/08/2500.00170.8070.80-19,828-0.01%
2022/08/2400.00170.3070.10-19,948-0.01%
2022/08/23370.1000.0070.10310,8080.03%
2022/08/221170.63170.9070.901010,9470.09%
2022/08/19370.3000.0071.00311,0310.03%
2022/08/181270.37570.4070.60711,0790.06%
2022/08/171070.403070.5270.80-2011,159-0.18%
2022/08/16670.52370.7070.40311,1780.03%
2022/08/1500.00870.4470.60-811,214-0.07%
2022/08/12369.706.469.6269.60-3.411,247-0.03%
2022/08/11468.450.768.8368.903.311,2650.03%
2022/08/10067.20167.5067.70-111,455-0.01%
2022/08/09266.80867.1167.00-611,572-0.05%
2022/08/051.367.5900.0067.601.311,7820.01%
2022/08/04067.201166.4467.30-1111,848-0.09%
2022/08/032067.0800.0067.702011,8040.17%
2022/08/022867.092067.1967.70811,8110.07%
2022/08/01368.490.368.6068.502.811,6900.02%
2022/07/2923.267.10367.1067.3020.211,7200.17%
2022/07/281066.30266.3066.60811,7000.07%
2022/07/27165.802165.6065.90-2011,695-0.17%
2022/07/26365.90565.9465.70-211,710-0.02%
2022/07/22164.8000.0064.70111,7550.01%
2022/07/21263.603.764.3765.00-1.711,726-0.01%
2022/07/2012.364.07163.5063.3011.311,6670.10%
2022/07/195.163.32263.1563.703.111,6480.03%
2022/07/18262.6500.0062.90211,5970.02%
2022/07/151062.5000.0062.601011,5140.09%
2022/07/141962.63262.5062.701711,5190.15%
2022/07/1330.262.34562.8262.0025.211,4500.22%
2022/07/1217.161.081061.4060.607.111,2520.06%
2022/07/119.164.2100.0063.609.110,9160.08%
2022/07/089.565.253064.7065.00-20.510,823-0.19%
2022/07/073465.3800.0065.003410,7110.32%
2022/07/0664.268.43267.3567.0062.210,5090.59%
2022/07/0521.481.1500.0080.6021.49,9280.22%
2022/07/04183.0000.0082.6019,5790.01%
2022/07/01382.7700.0082.7039,4490.03%
2022/06/3014.283.7500.0083.0014.29,3290.15%
2022/06/29784.6100.0084.6079,2610.08%
2022/06/28384.4300.0084.8039,2280.03%
2022/06/27185.0000.0084.7019,3130.01%
2022/06/2400.001084.5584.70-109,278-0.11%
2022/06/231183.6000.0083.30119,2280.12%
2022/06/21484.10084.0083.7049,0890.04%
2022/06/20182.5000.0082.1019,0200.01%
2022/06/17382.93083.3083.0039,0090.03%
2022/06/168.283.51584.0083.203.28,9280.04%
2022/06/14682.9200.0082.9069,1860.07%
2022/06/131483.2400.0083.30149,2630.15%
2022/06/09584.8000.0084.8059,4030.05%
2022/06/080.384.9000.0084.500.39,4620.00%
2022/06/021.284.7300.0084.501.29,6100.01%
2022/06/01184.6000.0084.6019,7010.01%
2022/05/31383.9000.0085.3039,6480.03%
2022/05/30683.43583.0083.9018,8430.01%
2022/05/270.581.8000.0082.300.58,8160.01%
2022/05/26482.1000.0081.7048,8820.05%
2022/05/25181.4000.0082.0018,9780.01%
2022/05/246.381.4300.0081.306.39,0610.07%
2022/05/23682.2000.0082.2069,0260.07%
2022/05/20681.7300.0082.1069,0560.07%
2022/05/19181.30481.4081.40-39,002-0.03%
2022/05/180.382.76181.4082.50-0.79,034-0.01%
2022/05/171081.1000.0081.30108,8740.11%
2022/05/161.881.6100.0081.201.88,8140.02%
2022/05/13781.7500.0082.0078,7700.08%
2022/05/121183.0800.0082.10118,6980.13%
2022/05/11184.0000.0084.4018,6460.01%
2022/05/09184.9000.0084.7018,5500.01%
2022/05/06286.0500.0086.6028,5620.02%
2022/05/05087.10586.9087.10-58,714-0.06%
2022/05/0400.00386.5786.60-38,737-0.03%
2022/05/03386.5700.0086.5038,8960.03%
2022/04/284185.3000.0085.50418,9450.46%
2022/04/271685.19385.1085.10138,9220.15%
2022/04/26286.2000.0086.3028,8910.02%
2022/04/2510.185.8900.0085.9010.18,8360.11%
2022/04/222.287.8000.0087.602.28,6830.03%
2022/04/21188.3000.0088.3018,6920.01%
2022/04/20288.0000.0088.7028,6930.02%
2022/04/19188.200.388.5088.000.78,6970.01%
2022/04/181187.7000.0087.80118,6830.13%
2022/04/151189.40189.2088.80108,6170.12%
2022/04/14289.6000.0089.7028,6210.02%
2022/04/13590.4000.0090.4058,5500.06%
2022/04/122.191.0600.0091.302.18,4380.03%
2022/04/119.192.3200.0092.109.18,3610.11%
2022/04/0700.006.193.7893.10-6.18,374-0.07%
2022/04/060.193.0000.0093.600.18,2820.00%
2022/04/01192.602192.9693.50-208,234-0.24%
2022/03/3100.00193.2093.20-18,188-0.01%
2022/03/3000.001493.3993.50-148,153-0.17%
2022/03/2800.00192.3092.20-17,980-0.01%
2022/03/2500.00192.4092.40-17,999-0.01%
2022/03/24092.20192.3092.40-18,015-0.01%
2022/03/22491.9000.0092.4048,1810.05%
2022/03/21191.9000.0092.1018,1810.01%
2022/03/181291.5300.0091.30128,1780.15%
2022/03/1700.000.491.8091.90-0.48,0080.00%
2022/03/1500.00191.0090.80-17,738-0.01%
2022/03/141.190.6600.0091.201.17,7130.01%
2022/03/111.589.930.290.1089.801.47,5800.02%
2022/03/0900.00187.6088.00-17,441-0.01%
2022/03/08186.90186.9086.6007,3850.00%
2022/03/07288.20488.1388.40-27,286-0.03%
2022/03/04390.60490.6090.70-17,488-0.01%
2022/03/0300.00190.9091.20-17,501-0.01%
2022/03/0200.001090.3090.50-107,610-0.13%
2022/03/0100.001789.3490.00-177,506-0.23%
2022/02/24287.3000.0087.1027,2730.03%
2022/02/2100.00189.0089.10-17,161-0.01%
2022/02/18489.00289.1589.1027,3000.03%
2022/02/161088.7000.0088.80107,2520.14%
2022/02/15387.40188.0087.4027,2020.03%
2022/02/14487.6000.0088.4047,2270.06%
2022/02/1000.000.288.4088.60-0.27,2900.00%
2022/02/0900.00588.9289.20-57,322-0.07%
2022/02/0800.0010.289.0088.60-10.27,360-0.14%
2022/02/07189.3000.0089.5017,3030.01%
2022/01/2518.585.1100.0085.5018.57,1620.26%
2022/01/2100.00186.5086.40-17,064-0.01%
2022/01/20187.5000.0087.4017,1120.01%
2022/01/19187.50187.5087.4007,1340.00%
2022/01/1800.001.587.7787.40-1.57,125-0.02%
2022/01/1700.00187.3087.50-17,147-0.01%
2022/01/14687.62288.0087.7047,1640.06%
2022/01/13188.502188.5088.70-207,101-0.28%
2022/01/1200.00787.5088.40-77,116-0.10%
2022/01/1100.000.187.0087.10-0.17,0500.00%
2022/01/07486.50286.5086.5027,0050.03%
2022/01/03185.9000.0086.3017,1760.01%
2021/12/281085.60286.0086.0087,5640.11%
2021/12/2300.00185.4085.40-17,889-0.01%
2021/12/22084.6000.0084.8008,0600.00%
2021/12/2100.001.284.4084.40-1.28,178-0.01%
2021/12/163.182.7400.0082.703.18,4660.04%
2021/12/150.183.1000.0083.800.18,4930.00%
2021/12/13183.50183.4083.3008,8170.00%
2021/12/09184.7000.0084.8018,8850.01%
2021/12/07183.5000.0084.7018,8120.01%
2021/12/021183.7700.0083.80118,8200.12%
2021/11/301383.2100.0082.50138,7990.15%
2021/11/292283.0900.0082.70228,4660.26%
2021/11/26184.5000.0084.0018,4530.01%
2021/11/22185.6000.0085.5018,4370.01%
2021/11/1900.00184.9085.00-18,397-0.01%
2021/11/1800.00185.9086.00-18,322-0.01%
2021/11/17284.8200.0085.6028,2650.02%
2021/11/1500.00985.9085.90-98,261-0.11%
2021/11/1200.00586.3086.00-58,256-0.06%
2021/11/11585.40585.4085.3008,2510.00%
2021/11/10385.430.285.3085.202.88,1920.03%
2021/11/0900.00285.1085.80-28,137-0.02%
2021/11/08485.30585.4285.70-18,041-0.01%
2021/11/05284.4000.0084.9028,0100.02%
2021/11/03384.5700.0084.7038,0360.04%
2021/11/02285.3500.0085.0028,0150.02%
2021/11/01184.9000.0084.9017,9320.01%
2021/10/29085.8000.0085.1007,8910.00%
2021/10/28886.32286.6586.0067,8480.08%
2021/10/2710.287.8300.0087.9010.27,7830.13%
2021/10/250.188.5000.0088.200.17,8240.00%
2021/10/22188.5000.0088.4017,9780.01%
2021/10/2100.00189.8089.30-18,064-0.01%
2021/10/2000.00189.5089.10-18,135-0.01%
2021/10/19188.9000.0088.9018,1080.01%
2021/10/18188.501089.6088.50-98,203-0.11%
2021/10/15588.803088.9089.20-258,279-0.30%
2021/10/1400.0055.288.6388.20-55.28,280-0.67%
2021/10/1300.00188.8088.90-18,392-0.01%
2021/10/12588.2600.0088.6058,4410.06%
2021/10/08291.30491.3591.30-28,275-0.02%
2021/10/06389.80189.8090.0028,2810.02%
2021/10/0500.001287.2388.90-128,242-0.15%
2021/10/041287.4300.0087.20128,2120.15%
2021/10/01788.61187.7088.2068,1620.07%
2021/09/30191.0000.0091.5018,0790.01%
2021/09/29690.881692.2790.80-108,020-0.12%
2021/09/28392.77192.0092.8027,9670.03%
2021/09/27292.501592.4192.10-137,950-0.16%
2021/09/247.291.181.790.8691.305.57,8520.07%
2021/09/231188.85288.9088.9097,7680.12%
2021/09/22387.63187.9087.3027,7470.03%
2021/09/171.290.821390.4189.90-11.87,600-0.16%
2021/09/1600.001990.3490.50-197,426-0.26%
2021/09/1500.00388.8088.90-37,223-0.04%
2021/09/07187.5000.0087.7017,5790.01%
2021/09/060.587.8000.0087.500.57,5580.01%
2021/09/03387.5000.0088.0037,5650.04%
2021/09/02387.9000.0087.5037,5730.04%
2021/09/01388.101588.7088.50-127,654-0.16%
2021/08/3100.00487.8389.60-47,611-0.05%
2021/08/3000.00186.8087.60-17,493-0.01%
2021/08/261084.70184.9084.6097,5510.12%
2021/08/20382.13684.5881.90-37,776-0.04%
2021/08/193784.9500.0084.00377,8670.47%
2021/08/181085.9000.0086.90107,8330.13%
2021/08/17186.006.186.4886.10-5.17,921-0.06%
2021/08/16585.68386.5785.9027,9220.03%
2021/08/13386.07086.6086.4037,9280.04%
2021/08/10587.1000.0087.0058,0900.06%
2021/08/091087.8000.0088.30108,1760.12%
2021/08/0600.00388.6088.40-38,265-0.04%
2021/08/0400.00388.2088.30-38,837-0.03%
2021/08/031088.00188.3088.4098,9620.10%
2021/08/0200.005.188.5988.80-5.19,021-0.06%
2021/07/304087.33787.3387.00339,1590.36%
2021/07/290.185.60186.1086.30-0.99,219-0.01%
2021/07/282584.9500.0085.30259,3410.27%
2021/07/27186.200.186.6086.000.99,3870.01%
2021/07/26286.7500.0086.2029,4460.02%
2021/07/22187.001287.5587.80-119,735-0.11%
2021/07/2000.000.186.8086.00-0.19,9370.00%
2021/07/19487.8000.0087.90410,0180.04%
2021/07/16188.604788.8389.00-4610,217-0.45%
2021/07/1549.487.590.687.4087.9048.810,3460.47%
2021/07/14387.60387.1387.20010,5070.00%
2021/07/1300.002.686.8586.90-2.610,658-0.02%
2021/07/1200.000.186.9586.00-0.110,7890.00%
2021/07/0700.00186.0086.60-111,322-0.01%
2021/07/06186.2000.0085.90111,6530.01%
2021/07/05286.151286.1086.50-1011,899-0.08%
2021/07/021284.7410.185.5184.50211,8290.02%
2021/07/01384.23484.0383.90-111,777-0.01%
2021/06/3000.00182.6083.20-111,732-0.01%
2021/06/29183.00283.0083.30-111,703-0.01%
2021/06/2800.00283.2083.30-211,867-0.02%
2021/06/2500.00583.6883.00-512,002-0.04%
2021/06/2200.000.582.0681.90-0.512,2230.00%
2021/06/21180.70181.4081.40012,2670.00%
2021/06/18783.21483.6082.30312,1600.02%
2021/06/17284.40184.7084.90111,9390.01%
2021/06/16185.0000.0085.00112,2580.01%
2021/06/11985.1400.0085.10912,4140.07%
2021/06/0700.00284.9085.60-213,043-0.02%
2021/06/0300.00186.7086.90-113,187-0.01%
2021/06/02585.543.286.8386.601.813,1880.01%
2021/06/0100.00184.8085.00-113,157-0.01%
2021/05/3100.00184.4084.40-113,328-0.01%
2021/05/2700.00182.0082.10-113,414-0.01%
2021/05/26083.3000.0083.30013,4540.00%
2021/05/25382.90884.4384.30-513,572-0.04%
2021/05/211.681.9400.0082.401.613,6370.01%
2021/05/20280.5000.0081.50213,6510.01%
2021/05/181.180.99381.0081.30-1.913,622-0.01%
2021/05/17576.501177.3377.90-613,695-0.04%
2021/05/1400.00979.8880.40-913,582-0.07%
2021/05/1326.180.382979.4179.00-2.913,460-0.02%
2021/05/125.479.583081.8880.80-24.613,237-0.19%
2021/05/111485.6700.0085.901412,9480.11%
2021/05/1000.00288.8089.00-212,853-0.02%
2021/05/07488.30287.8088.60212,8750.02%
2021/05/0600.00189.0089.60-112,753-0.01%
2021/05/051387.47588.3488.00812,6080.06%
2021/05/041.286.871488.0086.90-12.812,479-0.10%
2021/05/031088.22488.5587.90612,2560.05%
2021/04/2911.288.342188.0288.20-9.812,192-0.08%
2021/04/2825.190.061389.7389.6012.112,0150.10%
2021/04/271190.35390.9091.80811,9620.07%
2021/04/2600.00289.6590.00-211,655-0.02%
2021/04/23288.86189.8090.00111,5760.01%
2021/04/22790.40790.7690.20011,4960.00%
2021/04/217.190.52289.5590.205.111,2500.05%
2021/04/20290.203290.4391.10-3011,088-0.27%
2021/04/192.189.892490.3991.10-21.910,959-0.20%
2021/04/163.289.083.289.1089.90010,8620.00%
2021/04/15189.00988.1489.00-810,713-0.07%
2021/04/14886.43586.2886.50310,3610.03%
2021/04/13587.32487.9586.80110,2540.01%
2021/04/12184.60185.4085.5009,9640.00%
2021/04/09280.302782.8982.30-259,635-0.26%
2021/04/0800.00479.9580.10-49,393-0.04%
2021/04/0600.00680.0080.00-69,421-0.06%
2021/04/0100.00679.2779.60-69,379-0.06%
2021/03/3100.001179.8079.80-119,307-0.12%
2021/03/30478.801278.9579.00-89,111-0.09%
2021/03/29178.901579.0978.90-148,960-0.16%
2021/03/2600.00477.0877.30-48,749-0.05%
2021/03/25276.4000.0076.5028,7270.02%
2021/03/2400.001375.8376.20-138,794-0.15%
2021/03/2300.00176.2075.90-18,760-0.01%
2021/03/22375.608.275.4076.40-5.28,791-0.06%
2021/03/19875.03074.5074.5088,7410.09%
2021/03/1800.002375.8576.60-238,448-0.27%
2021/03/17176.9000.0076.4018,4040.01%
2021/03/16376.50477.0577.30-18,379-0.01%
2021/03/1500.0014.276.9776.80-14.28,295-0.17%
2021/03/12276.90177.2077.2018,1470.01%
2021/03/11477.632277.1076.70-188,136-0.22%
2021/03/1000.00274.5074.60-27,892-0.03%
2021/03/0900.00273.5573.60-28,016-0.02%
2021/03/0800.00273.8073.50-27,984-0.03%
2021/03/05772.50672.9072.9017,9250.01%
2021/03/04473.1000.0073.4048,1310.05%
2021/03/0300.002274.8974.80-228,015-0.27%
2021/03/0200.00974.3373.80-97,892-0.11%
2021/02/26572.8000.0072.7057,8230.06%
2021/02/25174.802374.8075.00-227,574-0.29%
2021/02/24273.7000.0073.8027,4570.03%
2021/02/23672.6300.0073.8067,4140.08%
2021/02/22171.70171.9071.6007,3030.00%
2021/02/19170.0000.0070.2017,3460.01%
2021/02/18270.80270.9970.7007,3350.00%
2021/02/0400.00268.8068.90-27,199-0.03%
2021/02/03269.0000.0068.8027,3560.03%
2021/02/0200.00269.2068.80-27,379-0.03%
2021/02/0100.00267.5066.70-27,337-0.03%
2021/01/29466.2500.0065.6047,3240.05%
2021/01/28667.9700.0067.7067,2110.08%
2021/01/27369.7000.0069.1037,1440.04%
2021/01/26569.8000.0069.5057,1920.07%
2021/01/2200.00169.0069.20-17,168-0.01%
2021/01/2100.002.169.9969.30-2.17,107-0.03%
2021/01/20369.70469.7369.30-17,091-0.01%
2021/01/1800.00371.0071.50-36,961-0.04%
2021/01/15172.4000.0072.3016,9800.01%
2021/01/1400.00174.3074.20-17,207-0.01%
2021/01/1300.001674.3174.00-167,216-0.22%
2021/01/121673.111173.3473.6057,1470.07%
2021/01/11173.902873.7674.40-277,103-0.38%
2021/01/0800.00772.4472.70-76,987-0.10%
2021/01/0700.00171.7071.50-16,942-0.01%
2021/01/06270.80271.0570.7006,9170.00%
2021/01/0500.00970.8071.00-96,853-0.13%
2020/12/31271.80472.1071.90-26,738-0.03%
2020/12/30771.16372.3372.5046,6800.06%
2020/12/29170.102.270.3670.40-1.26,543-0.02%
2020/12/28170.301870.4470.60-176,551-0.26%
2020/12/2500.00269.4069.40-26,507-0.03%
2020/12/23768.43368.3368.1046,4910.06%
2020/12/22269.653069.9768.60-286,514-0.43%
2020/12/2100.001169.2469.40-116,594-0.17%
2020/12/180.167.5000.0067.500.16,5690.00%
2020/12/1700.00568.5068.60-56,509-0.08%
2020/12/16568.00167.8068.7046,5110.06%
2020/12/15166.800.167.6067.200.96,6170.01%
2020/12/143168.2900.0067.80316,5880.47%
2020/12/1100.00668.1768.30-66,569-0.09%
2020/12/1000.00267.5067.80-26,517-0.03%
2020/12/0800.00167.1067.20-16,400-0.02%
2020/12/071968.3000.0067.50196,3630.30%
2020/12/04267.70268.0067.7006,3150.00%
2020/12/03467.10967.0766.60-56,168-0.08%
2020/12/02165.1000.0065.6015,9430.02%
2020/12/014065.508065.6066.00-405,910-0.68%
2020/11/30165.600.164.4064.200.95,9070.02%
2020/11/2600.00165.7065.80-15,616-0.02%
2020/11/23166.10866.1366.20-75,592-0.13%
2020/11/2000.00565.1065.70-55,539-0.09%
2020/11/18165.00265.2065.50-15,456-0.02%
2020/11/17764.59164.5065.0065,3720.11%
2020/11/1600.00364.4064.50-35,358-0.06%
2020/11/1300.00263.9064.10-25,316-0.04%
2020/11/121164.85164.1063.90105,2890.19%
2020/11/1100.001564.0565.30-155,230-0.29%
2020/11/1000.00862.4963.00-85,017-0.16%
2020/11/0900.00362.2362.10-34,970-0.06%
2020/11/0600.001061.3061.70-104,958-0.20%
2020/11/0400.001161.0261.00-114,997-0.22%
2020/11/0300.001260.5560.80-125,003-0.24%
2020/11/0200.001059.0059.70-104,967-0.20%
2020/10/30158.50158.9058.7004,9620.00%
2020/10/29158.8000.0059.0014,9280.02%
2020/10/2300.00159.5059.50-15,002-0.02%
2020/10/22658.27160.5060.5055,0120.10%
2020/10/211458.9900.0058.60144,7480.29%
2020/10/19559.3000.0059.0054,6590.11%
2020/10/15259.7500.0059.5024,6610.04%
2020/10/12260.65361.0061.20-14,662-0.02%
2020/10/0800.001060.5060.70-104,677-0.21%
2020/10/0600.00260.9060.90-24,765-0.04%
2020/09/2900.00259.6059.60-24,838-0.04%
2020/09/28159.40158.9059.4004,9400.00%
2020/09/25858.53158.8058.2075,0640.14%
2020/09/24958.3300.0058.0095,0680.18%
2020/09/23160.0000.0060.0014,9520.02%
2020/09/22360.7700.0060.3034,9230.06%
2020/09/214361.32161.5061.50424,9220.85%
2020/09/18161.301261.8061.30-114,956-0.22%
2020/09/17260.8000.0060.9024,8400.04%
2020/09/1600.00161.0061.10-14,873-0.02%
2020/09/09960.40160.5061.0085,2680.15%
2020/09/08261.1500.0061.1025,3150.04%
2020/09/0700.00161.1061.10-15,375-0.02%
2020/09/04160.6000.0060.5015,4140.02%
2020/09/03160.700.460.9060.900.65,4680.01%
2020/09/02360.6000.0060.8035,4720.05%
2020/09/01560.7000.0060.8055,5130.09%
2020/08/26261.6500.0062.0025,5870.04%
2020/08/24662.0000.0061.8065,7920.10%
2020/08/21261.90261.9562.3005,8350.00%
2020/08/20162.10260.8060.80-15,833-0.02%
2020/08/19563.00162.9062.7045,8180.07%
2020/08/1000.00262.2063.20-25,937-0.03%
2020/08/07161.00261.4060.80-15,916-0.02%
2020/08/06961.00061.9061.5095,8790.15%
2020/08/0500.00160.8060.70-15,920-0.02%
2020/08/04360.30160.8060.4025,9290.03%
2020/08/03260.3000.0060.2025,9440.03%
2020/07/311061.1000.0061.10105,9030.17%
2020/07/30161.2000.0061.5015,8820.02%
2020/07/29361.5000.0061.1035,8880.05%
2020/07/28161.3000.0061.4016,0720.02%
2020/07/2700.000.262.6062.50-0.26,2160.00%
2020/07/2300.00263.7063.50-26,414-0.03%
2020/07/2100.00164.6064.00-16,536-0.02%
2020/07/20163.40263.5063.50-16,530-0.02%
2020/07/17164.60164.8064.4006,5390.00%
2020/07/1500.00464.0064.10-46,649-0.06%
2020/07/10663.50163.4063.3056,7690.07%
2020/07/07764.8000.0064.8076,7930.10%
2020/07/06766.41566.8067.0026,7480.03%
2020/07/02665.4541.165.8765.40-35.16,741-0.52%
2020/07/01264.904165.2065.20-396,785-0.57%
2020/06/291464.001463.9064.0006,8990.00%
2020/06/22164.00864.6064.40-76,926-0.10%
2020/06/19464.15264.6063.8026,9770.03%
2020/06/1800.00164.5064.90-16,872-0.01%
2020/06/1600.00166.0064.90-17,318-0.01%
2020/06/15464.3800.0064.1047,6030.05%
2020/06/1200.00165.0065.30-17,795-0.01%
2020/06/10267.4000.0067.4028,0660.02%
2020/06/09266.7500.0067.0028,2590.02%
2020/06/08466.3000.0066.5048,3480.05%
2020/06/04165.5000.0065.0018,3960.01%
2020/06/0300.00664.6765.00-68,516-0.07%
2020/06/0100.00163.8063.20-18,470-0.01%
2020/05/29162.20562.9062.90-48,446-0.05%
2020/05/28662.60563.6062.5018,2930.01%
2020/05/26163.20263.5063.30-18,396-0.01%
2020/05/251161.470.162.4062.1010.98,4480.13%
2020/05/22163.0000.0062.3018,4700.01%
2020/05/1900.00563.9063.60-58,447-0.06%
2020/05/14563.40163.3062.7048,3710.05%
2020/05/130.164.0000.0064.000.18,3270.00%
2020/05/12263.5000.0063.5028,3230.02%
2020/05/11264.9500.0064.6028,2570.02%
2020/05/08163.80263.8564.00-18,230-0.01%
2020/05/06163.20163.6063.0008,2050.00%
2020/05/05263.85364.1063.80-18,188-0.01%
2020/05/04363.47162.7063.5028,1980.02%
2020/04/3000.001765.0666.20-178,042-0.21%
2020/04/29262.751062.7062.50-87,891-0.10%
2020/04/28160.402360.0960.30-227,794-0.28%
2020/04/27258.301359.4859.60-117,875-0.14%
2020/04/24757.3700.0057.0077,7420.09%
2020/04/232857.81258.1057.50267,7160.34%
2020/04/211257.8700.0057.20127,6390.16%
2020/04/201159.5000.0059.70117,5130.15%
2020/04/17260.3511.560.8460.10-9.57,495-0.13%
2020/04/16359.77160.2059.9027,4220.03%
2020/04/15460.25260.3060.8027,3380.03%
2020/04/141060.003560.0360.10-257,272-0.34%
2020/04/133257.99258.0057.80307,1710.42%
2020/04/09158.00258.1558.10-17,140-0.01%
2020/04/08457.4500.0058.1047,0740.06%
2020/04/070.556.50156.3056.30-0.56,978-0.01%
2020/04/06155.0000.0055.3016,9580.01%
2020/04/01854.4500.0053.7086,8780.12%
2020/03/31255.6000.0054.7026,7960.03%
2020/03/30255.80355.1055.60-16,675-0.01%
2020/03/27255.85756.0755.60-56,565-0.08%
2020/03/261555.85454.6055.60116,5100.17%
2020/03/25254.30455.2555.70-26,568-0.03%
2020/03/24151.70551.9851.70-46,495-0.06%
2020/03/2300.00149.2048.65-16,443-0.02%
2020/03/20549.181649.5150.10-116,317-0.17%
2020/03/191247.74148.1047.30115,9690.18%
2020/03/18954.19151.7052.4085,6700.14%
2020/03/17256.9000.0056.0025,4520.04%
2020/03/16560.04259.0058.8035,1960.06%
2020/03/131058.64160.6061.4095,0460.18%
2020/03/121064.2000.0063.80104,7830.21%
2020/03/11366.20366.2066.3004,6300.00%
2020/03/10166.0000.0066.2014,5890.02%
2020/03/092466.7100.0066.00244,4960.53%
2020/03/061368.05368.1068.20104,3350.23%
2020/03/05468.93469.1869.7004,2580.00%
2020/03/03467.88468.1867.7004,2380.00%
2020/02/2700.003.367.7168.10-3.34,421-0.07%
2020/02/26467.70167.7067.7034,3560.07%
2020/02/25168.8000.0068.5014,2510.02%
2020/02/24169.10169.5068.9004,2180.00%
2020/02/21169.8000.0069.8014,1600.02%
2020/02/20370.2700.0070.0034,1760.07%
2020/02/17369.90669.9570.10-34,148-0.07%
2020/02/14370.2000.0070.4034,1790.07%
2020/02/1300.00170.1070.40-14,206-0.02%
2020/02/12370.00370.1069.8004,2260.00%
2020/02/07169.20369.7069.80-24,264-0.05%
2020/02/06370.30469.8070.30-14,276-0.02%
2020/02/05969.0100.0068.9094,2730.21%
2020/02/0400.00169.6070.10-14,220-0.02%
2020/02/03368.13269.0068.5014,2520.02%
2020/01/31369.40369.7069.7004,2320.00%
2020/01/30969.83370.4368.6064,1800.14%
2020/01/1700.00173.0073.00-14,043-0.02%
2020/01/1400.00272.8073.00-24,151-0.05%
2020/01/1300.00273.0073.00-24,170-0.05%
2020/01/08471.8000.0071.6044,2710.09%
2020/01/071072.5000.0072.60104,2710.23%
2020/01/06373.2000.0073.0034,3000.07%
2019/12/3000.00173.0073.20-14,398-0.02%
2019/12/2700.00273.2073.20-24,412-0.05%
2019/12/2500.00172.5073.00-14,480-0.02%
2019/12/2400.00072.8073.0004,5420.00%
2019/12/2300.00173.2073.20-14,584-0.02%
2019/12/19672.72172.7072.9054,5770.11%
2019/12/18372.80172.7072.6024,5790.04%
2019/12/1700.00872.5572.70-84,668-0.17%
2019/12/10171.2000.0071.1014,8460.02%
2019/12/09170.90571.0470.90-44,876-0.08%
2019/12/0500.00172.0071.00-14,903-0.02%
2019/12/04371.40371.6071.8004,9010.00%
2019/12/0200.00171.7071.60-15,018-0.02%
2019/11/29171.8800.0071.5015,0700.02%
2019/11/2700.00172.4072.50-15,089-0.02%
2019/11/22770.99170.9071.5064,9430.12%
2019/11/21370.7000.0071.0034,9700.06%
2019/11/1900.00171.7071.90-14,977-0.02%
2019/11/15171.5000.0071.5015,0410.02%
2019/11/1400.00271.0571.00-25,111-0.04%
2019/11/13271.5000.0071.4025,2190.04%
2019/11/0500.00172.3072.90-15,557-0.02%
2019/11/0400.001672.2372.30-165,637-0.28%
2019/11/01571.72171.5071.8045,7400.07%
2019/10/3100.00172.2072.00-15,881-0.02%
2019/10/29171.5000.0071.5016,0150.02%
2019/10/2800.00372.0071.40-36,054-0.05%
2019/10/25871.65371.4071.4056,0930.08%
2019/10/2400.00171.9072.10-16,133-0.02%
2019/10/2200.005.171.6071.90-5.16,248-0.08%
2019/10/1700.003.170.6271.20-3.16,299-0.05%
2019/10/1600.001070.8070.80-106,314-0.16%
2019/10/1400.00170.0070.00-16,563-0.02%
2019/10/09169.1000.0069.0016,5650.02%
2019/10/0200.00170.7070.00-16,708-0.01%
2019/09/27169.9000.0069.7016,7390.01%
2019/09/241071.10170.4071.0097,4760.12%
2019/09/20370.20170.2070.7027,6900.03%
2019/09/1900.00270.3070.10-27,643-0.03%
2019/09/1800.00270.6070.40-27,689-0.03%
2019/09/17170.80470.8071.00-37,693-0.04%
2019/09/16470.68370.7070.6017,7720.01%
2019/09/12169.4000.0069.4017,8160.01%
2019/09/0900.00168.9069.10-17,941-0.01%
2019/09/06169.40469.3069.20-38,016-0.04%
2019/09/0400.001368.4068.40-138,109-0.16%
2019/08/30368.2700.0068.8038,3410.04%
2019/08/2900.00367.0067.60-38,323-0.04%
2019/08/281267.0900.0067.20128,3390.14%
2019/08/27167.401667.4867.00-158,335-0.18%
2019/08/26367.20167.3067.2028,2160.02%
2019/08/2300.00168.3068.30-18,208-0.01%
2019/08/22868.1400.0067.9088,2870.10%
2019/08/21767.97168.0067.9068,4940.07%
2019/08/20467.7000.0067.6048,4730.05%
2019/08/19267.00167.1067.0018,4690.01%
2019/08/16466.5500.0067.2048,4230.05%
2019/08/15666.0500.0066.0068,3260.07%
2019/08/14567.021067.1066.90-58,290-0.06%
2019/08/132167.1800.0067.00218,2510.25%
2019/08/12167.9000.0067.6018,1730.01%
2019/08/08468.2800.0068.1048,1810.05%
2019/08/072068.0400.0068.10208,1700.24%
2019/08/061568.3700.0068.30158,1660.18%
2019/08/05268.9000.0069.1028,1260.02%
2019/08/021169.7100.0069.70118,0560.14%
2019/08/011070.7200.0070.70108,0290.12%
2019/07/29171.4000.0071.6017,8670.01%
2019/07/26171.2000.0071.7017,8030.01%
2019/07/25371.33271.3071.6017,7840.01%
2019/07/24571.6000.0071.4057,7320.06%
2019/07/23271.7000.0071.7027,6800.03%
2019/07/22171.9000.0071.9017,6180.01%
2019/07/17171.2000.0072.6017,5670.01%
2019/07/16171.60171.7071.7007,3100.00%
2019/07/15371.9300.0072.0037,2710.04%
2019/07/12572.0000.0072.0057,2760.07%
2019/07/11772.10172.1072.0067,2600.08%
2019/07/10572.1000.0072.3057,2150.07%
2019/07/08372.3000.0072.5037,1990.04%
2019/07/05373.0000.0073.1037,2500.04%
2019/07/04272.75373.0372.70-17,288-0.01%
2019/07/035472.65272.8072.60527,2890.71%
2019/07/022278.17478.3878.30187,0110.26%
2019/07/01778.7300.0078.8076,7660.10%
2019/06/28278.5000.0078.6026,5850.03%
2019/06/27578.9000.0078.6056,5560.08%
2019/06/26378.6700.0078.6036,4580.05%
2019/06/25179.50379.5079.10-26,394-0.03%
2019/06/21178.30478.5078.80-36,353-0.05%
2019/06/20878.7400.0078.5086,2490.13%
2019/06/19278.80179.0078.9016,1720.02%
2019/06/18178.4000.0078.7016,1500.02%
2019/06/142178.211078.2078.40116,1480.18%
2019/06/13177.80277.8577.90-16,108-0.02%
2019/06/10177.801078.0077.70-95,934-0.15%
2019/06/0600.00178.5078.50-15,805-0.02%
2019/06/05178.5000.0078.5015,7590.02%
2019/06/03578.20278.1078.3035,7140.05%
2019/05/3100.00578.5078.50-55,703-0.09%
2019/05/30177.8000.0077.8015,7220.02%
2019/05/29277.3000.0077.5025,8300.03%
2019/05/28278.1000.0078.4025,8500.03%
2019/05/2700.00178.0078.40-15,685-0.02%
2019/05/22777.7400.0077.5075,7280.12%
2019/05/16177.40276.9076.60-15,702-0.02%
2019/05/15176.0000.0076.7015,6510.02%
2019/05/14176.4000.0076.3015,6670.02%
2019/05/1000.00177.4077.20-15,624-0.02%
2019/05/091077.0000.0076.80105,6460.18%
2019/05/08577.8000.0077.6055,6110.09%
2019/05/07178.30178.1078.2005,5670.00%
2019/05/06377.7000.0078.0035,5870.05%
2019/05/0200.00378.8079.00-35,691-0.05%
2019/04/30278.15178.2078.1015,6600.02%
2019/04/2600.00178.0078.30-15,661-0.02%
2019/04/2500.003.377.9078.00-3.35,666-0.06%
2019/04/240.177.5000.0077.500.15,7040.00%
2019/04/2300.00577.5877.80-55,723-0.09%
2019/04/19177.4000.0077.5015,7300.02%
2019/04/18177.00277.0077.30-15,740-0.02%
2019/04/1600.00177.1077.10-15,868-0.02%
2019/04/122276.4200.0076.50225,9010.37%
2019/04/10577.6000.0077.7055,7440.09%
2019/04/09177.7000.0077.9015,7490.02%
2019/04/08477.7700.0077.9045,7190.07%
2019/04/02578.4000.0078.3055,5340.09%
2019/04/01678.2000.0078.1065,4990.11%
2019/03/29578.06678.1878.90-15,373-0.02%
2019/03/28178.20377.6078.20-25,333-0.04%
2019/03/27377.4700.0077.5035,2890.06%
2019/03/251676.4000.0076.40165,2280.31%
2019/03/2200.00476.8077.00-45,211-0.08%
2019/03/211076.9000.0076.60105,1910.19%
2019/03/1400.000.375.9075.60-0.35,0410.00%
2019/03/11175.5000.0075.5015,2990.02%
2019/03/05475.65175.2075.2035,6930.05%
2019/03/04375.83175.7075.6025,7190.03%
2019/02/27276.80176.9076.9015,6520.02%
2019/02/25276.40576.5676.60-35,547-0.05%
2019/02/21376.030.176.1076.102.95,4660.05%
2019/02/20175.1000.0075.4015,4680.02%
2019/02/1300.00875.0074.90-85,355-0.15%
2019/02/11175.0000.0074.5015,3490.02%
2019/01/30376.2000.0076.3035,3080.06%
2019/01/2500.00575.3475.70-55,227-0.10%
2019/01/23474.5800.0074.6045,2190.08%
2019/01/21176.1000.0076.0015,1910.02%
2019/01/1500.00475.6075.80-45,239-0.08%
2019/01/09173.0000.0074.5015,3320.02%
2019/01/08974.3200.0074.2095,2260.17%
2019/01/07874.40275.0075.1065,2970.11%
2018/12/2700.001074.0074.00-105,708-0.18%
2018/12/26672.8000.0072.4065,7740.10%
2018/12/2500.00172.3072.60-15,817-0.02%
2018/12/2400.00173.7073.70-15,868-0.02%
2018/12/19174.2000.0074.4016,1230.02%
2018/12/17173.0000.0073.3016,3580.02%
2018/12/14372.7000.0073.0036,3470.05%
2018/12/12372.6000.0072.4036,3630.05%
2018/12/10272.75172.3072.6016,2890.02%
2018/12/061172.5500.0072.50116,3800.17%
2018/12/05473.7000.0073.7046,3430.06%
2018/12/04174.2000.0074.2016,2870.02%
2018/12/0300.00175.1074.40-16,266-0.02%
2018/11/30174.3000.0074.3016,1930.02%
2018/11/2900.00274.8074.30-26,117-0.03%
2018/11/28373.7000.0074.8036,0530.05%
2018/11/23476.3000.0076.5045,9330.07%
2018/11/22176.5000.0076.7015,9640.02%
2018/11/21177.3000.0077.2016,0470.02%
2018/11/20577.8000.0078.1056,1150.08%
2018/11/19178.0000.0078.8016,1630.02%
2018/11/1600.00378.0078.00-36,258-0.05%
2018/11/15377.6000.0077.5036,3520.05%
2018/11/1400.00277.0077.00-26,422-0.03%
2018/11/13376.7000.0076.7036,5140.05%
2018/11/1200.00277.2077.30-26,610-0.03%
2018/11/09176.6000.0076.6016,7460.01%
2018/11/0800.00277.5077.30-26,791-0.03%
2018/11/07277.30277.5077.4006,7900.00%
2018/11/05577.0000.0078.0056,7350.07%
2018/10/2600.00274.7575.10-26,716-0.03%
2018/10/25274.3500.0074.0026,7260.03%
2018/10/23175.50275.6075.20-16,715-0.01%
2018/10/22176.10376.1076.40-26,692-0.03%
2018/10/18276.4500.0076.7026,6620.03%
2018/10/17377.6000.0076.7036,6380.05%
2018/10/1600.00476.7077.00-46,628-0.06%
2018/10/151076.63476.5376.5066,6220.09%
2018/10/128.977.7500.0077.908.96,5640.14%
2018/10/112378.18277.0076.10216,5780.32%
2018/10/09282.1000.0081.7026,3140.03%
2018/10/08182.2000.0082.1016,2730.02%
2018/10/05582.0000.0082.1056,2860.08%
2018/10/04183.10283.0083.10-16,242-0.02%
2018/09/2700.00385.0085.00-36,763-0.04%
2018/09/26283.9000.0084.0026,7640.03%
2018/09/25384.4000.0084.5036,9420.04%
2018/09/2100.00285.5085.50-26,977-0.03%
2018/09/1900.00384.7084.80-37,092-0.04%
2018/09/18184.20184.4084.4007,1120.00%
2018/09/1700.00283.9083.90-27,164-0.03%
2018/09/13383.801584.4084.60-127,234-0.17%
2018/09/12782.970.483.6083.606.67,2910.09%
2018/09/1100.00584.0084.00-57,376-0.07%
2018/09/1000.000.183.4083.40-0.17,5210.00%
2018/09/07783.23183.6083.4067,6830.08%
2018/09/06183.9000.0084.0017,8150.01%
2018/08/3000.00184.2084.50-18,398-0.01%
2018/08/28585.00184.9085.2048,5150.05%
2018/08/27284.6500.0084.8028,5060.02%
2018/08/23784.3600.0084.5078,9460.08%
2018/08/22183.4000.0083.9018,9670.01%
2018/08/17483.0800.0083.3048,9530.04%
2018/08/10384.6000.0084.6038,8420.03%
2018/08/0800.00084.6085.0009,0760.00%
2018/08/0700.000.183.7083.70-0.19,0960.00%
2018/08/06583.9000.0084.0059,1240.05%
2018/08/02183.80384.6083.60-29,249-0.02%
2018/08/0100.00285.0084.80-29,237-0.02%
2018/07/3100.00384.4084.90-39,244-0.03%
2018/07/3000.00384.4084.20-39,209-0.03%
2018/07/26784.1000.0084.1079,2330.08%
2018/07/25683.8000.0083.6069,2620.06%
2018/07/23283.3500.0083.7029,2730.02%
2018/07/20183.50184.3084.0009,2850.00%
2018/07/1800.00684.9385.60-69,362-0.06%
2018/07/1700.00183.9084.10-19,314-0.01%
2018/07/16184.5000.0084.5019,3330.01%
2018/07/13185.00185.0085.0009,4080.00%
2018/07/12584.701084.9084.70-59,439-0.05%
2018/07/1100.001583.5283.90-159,467-0.16%
2018/07/10682.78282.7582.7049,3990.04%
2018/07/091087.4000.0087.50109,2780.11%
2018/07/06186.80987.4087.10-89,096-0.09%
2018/07/0500.00087.7088.0008,9650.00%
2018/07/04687.851687.7888.00-108,937-0.11%
2018/07/02187.4000.0087.3018,7920.01%
2018/06/2900.00586.9087.20-58,711-0.06%
2018/06/26184.8000.0085.4018,4110.01%
2018/06/25184.1000.0085.0018,3350.01%
2018/06/22283.7000.0084.6028,3170.02%
2018/06/2100.00484.7084.20-48,311-0.05%
2018/06/201083.1000.0084.40108,3220.12%
2018/06/191083.23682.8082.8048,3380.05%
2018/06/15583.80183.8084.6048,1620.05%
2018/06/14384.6300.0084.2038,0030.04%
2018/06/1100.00085.1085.0007,8620.00%
2018/06/08585.98685.8085.50-17,740-0.01%
2018/06/07186.4000.0086.9017,5860.01%
2018/06/05386.5000.0086.5037,4300.04%
2018/06/04786.14586.0086.4027,3520.03%
2018/06/011384.68085.0085.10137,2700.18%
2018/05/3000.00385.2085.10-36,891-0.04%
2018/05/25286.40586.5086.00-36,862-0.04%
2018/05/2400.005.586.8287.40-5.56,838-0.08%
2018/05/2100.00487.1087.10-46,891-0.06%
2018/05/1800.001587.4087.30-156,938-0.22%
2018/05/1700.00487.2087.20-47,011-0.06%
2018/05/16186.2000.0086.4016,8890.01%
2018/05/1500.00185.2085.20-16,913-0.01%
2018/05/1100.00384.3085.00-37,005-0.04%
2018/05/10184.00183.8083.8006,9580.00%
2018/05/09283.1000.0083.0026,9280.03%
2018/05/0300.00682.4581.70-66,893-0.09%
2018/05/02382.9000.0082.9036,9020.04%
2018/04/2600.00680.6081.00-66,892-0.09%
2018/04/24281.7500.0080.9026,8710.03%
2018/04/23481.8000.0082.0046,8300.06%
2018/04/19583.3000.0083.8056,7900.07%
2018/04/181082.5500.0082.90106,7940.15%
2018/04/17282.5500.0082.4026,8380.03%
2018/04/13984.4000.0084.1097,1950.13%
2018/04/1200.00884.3684.80-87,292-0.11%
2018/04/1100.00684.1283.90-67,301-0.08%
2018/04/10383.30683.2083.80-37,346-0.04%
2018/04/09683.00383.4083.4037,3300.04%
2018/04/0300.00381.1081.30-37,277-0.04%
2018/04/02181.1000.0081.6017,3050.01%
2018/03/3000.00382.1082.10-37,404-0.04%
2018/03/29681.55181.5081.8057,3550.07%
2018/03/28382.6000.0082.5037,2930.04%
2018/03/2700.00682.6083.10-67,308-0.08%
2018/03/26282.4500.0082.5027,2790.03%
2018/03/23481.77181.7082.2037,2360.04%
2018/03/221283.12683.9583.1067,1610.08%
2018/03/21382.6000.0082.5037,0640.04%
2018/03/2000.00282.5082.50-27,102-0.03%
2018/03/1900.00581.3082.00-57,048-0.07%
2018/03/1600.001480.7981.70-147,015-0.20%
2018/03/1200.00980.2880.50-96,827-0.13%
2018/03/07679.401079.6979.40-46,774-0.06%
2018/03/06478.5500.0079.3046,8250.06%
2018/03/0500.00378.9078.10-36,856-0.04%
2018/03/02377.8000.0078.3036,8050.04%
2018/03/01478.9500.0079.1046,7580.06%
2018/02/261280.23180.4080.30116,6060.17%
2018/02/2300.00678.8379.10-66,604-0.09%
2018/02/22277.900.678.6078.501.46,6280.02%
2018/02/21977.50178.4079.0086,6410.12%
2018/02/12976.64276.9076.2076,5820.11%
2018/02/09475.5000.0076.0046,5140.06%
2018/02/075.477.7900.0077.705.46,4370.08%
2018/02/06776.29575.7076.1026,3590.03%
2018/02/0500.00178.8078.80-16,218-0.02%
2018/02/02179.6000.0079.8016,1460.02%
2018/01/30181.0000.0081.0016,0680.02%
2018/01/26281.2000.0081.6026,0880.03%
2018/01/2500.00181.7081.80-16,071-0.02%
2018/01/24180.4000.0080.3016,0090.02%
2018/01/22180.80180.6080.8005,9990.00%
2018/01/1900.001.680.9581.10-1.65,950-0.03%
2018/01/1800.00382.0081.20-35,918-0.05%
2018/01/1700.001081.0081.50-105,854-0.17%
2018/01/16581.4000.0081.5055,7760.09%
2018/01/11381.203081.6182.00-275,616-0.48%
2018/01/101182.771682.8182.70-55,560-0.09%
2018/01/091180.551681.1681.70-55,348-0.09%
2018/01/0500.00278.0078.00-25,097-0.04%
2018/01/0400.00278.1078.00-25,162-0.04%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章