台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    396.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.54%
  • 成交量
    8,566
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.3391.831.2393.54390.001.17,0840.02%
2025/02/191.2392.102392.00392.00-0.87,029-0.01%
2025/02/187.2392.510399.50391.007.26,9810.10%
2025/02/170.1406.001.1406.45406.00-16,763-0.01%
2025/02/140.1401.5500.00401.000.16,7910.00%
2025/02/120.5402.9500.00401.000.56,9270.01%
2025/02/111.1405.521.1404.61402.00-0.16,9730.00%
2025/02/101407.500.3407.83404.500.76,9620.01%
2025/02/070.1409.8300.00415.000.16,9950.00%
2025/02/0600.005414.40417.00-57,007-0.07%
2025/02/050.3407.322406.00405.50-1.77,005-0.02%
2025/02/041400.501406.50397.0007,1160.00%
2025/02/0310.1399.462397.25399.008.17,1560.11%
2025/01/2200.001.2436.73437.50-1.26,958-0.02%
2025/01/2100.001425.50421.50-16,944-0.01%
2025/01/201428.501.1427.05427.00-0.16,9450.00%
2025/01/1700.001.1419.89422.00-1.16,957-0.02%
2025/01/160418.005415.81418.50-56,907-0.07%
2025/01/151399.530.3402.83400.500.76,8550.01%
2025/01/140.1406.0100.00410.000.16,8160.00%
2025/01/131.3408.690.2403.25400.001.16,8630.02%
2025/01/101416.0000.00420.0016,8300.01%
2025/01/091418.0000.00417.5016,9220.01%
2025/01/0800.001440.50428.00-17,029-0.01%
2025/01/070430.000.1430.00432.00-0.16,9490.00%
2025/01/067415.930416.50418.5076,9230.10%
2025/01/031416.0000.00414.0016,9810.01%
2025/01/022.1423.110.2419.00417.001.96,9950.03%
2024/12/315430.000.1428.50430.5057,0660.07%
2024/12/300.3434.101.1434.98434.50-0.87,282-0.01%
2024/12/2700.002.4430.98431.50-2.47,298-0.03%
2024/12/264.2425.980.2426.38428.0047,3860.05%
2024/12/250.1425.002425.75422.50-27,482-0.03%
2024/12/2400.001.3424.00425.50-1.37,571-0.02%
2024/12/231421.001419.50420.0007,6230.00%
2024/12/202.1412.621416.50412.001.17,6130.01%
2024/12/193.1416.321418.00416.502.17,5580.03%
2024/12/1810417.8511.1421.42425.50-1.17,593-0.01%
2024/12/170.1418.402418.50419.50-1.97,610-0.03%
2024/12/162427.753.2427.14426.00-1.27,580-0.02%
2024/12/130422.002430.00423.00-27,495-0.03%
2024/12/121417.501.1419.09417.00-0.17,3360.00%
2024/12/112.1413.365.5412.41414.50-3.47,341-0.05%
2024/12/1000.000.1399.00403.00-0.17,2720.00%
2024/12/0900.002.6403.08405.00-2.67,272-0.04%
2024/12/0600.002.7398.50399.00-2.77,299-0.04%
2024/12/052.1394.901391.50391.501.17,3160.01%
2024/12/0300.000391.00391.0007,5160.00%
2024/12/0200.000.1389.00388.50-0.17,5360.00%
2024/11/291380.501384.50381.0007,5990.00%
2024/11/280.1381.0000.00384.000.17,6490.00%
2024/11/270.1387.0000.00386.000.17,6290.00%
2024/11/250.2396.111398.49393.50-0.87,628-0.01%
2024/11/2200.003.4391.39394.00-3.47,571-0.04%
2024/11/211.4377.6700.00381.001.47,5340.02%
2024/11/201.1387.4500.00386.501.17,4410.01%
2024/11/191383.002384.50388.00-17,535-0.01%
2024/11/180.2385.8100.00386.500.27,5430.00%
2024/11/152.1388.2000.00386.002.17,5820.03%
2024/11/141.2391.211389.00389.000.27,6410.00%
2024/11/131.1393.001393.00393.500.17,6450.00%
2024/11/124.1399.3400.00397.004.17,6920.05%
2024/11/110.3400.331399.50401.00-0.77,586-0.01%
2024/11/082399.500.1399.50400.001.97,7060.02%
2024/11/071399.502398.75399.00-17,841-0.01%
2024/11/061401.003.3401.93403.00-2.37,971-0.03%
2024/11/050.2396.331.1398.95398.50-18,102-0.01%
2024/11/040.5391.651394.00395.00-0.58,386-0.01%
2024/11/016.2390.072389.50390.504.28,6110.05%
2024/10/302402.251403.50404.0018,7500.01%
2024/10/2900.002402.75406.00-28,911-0.02%
2024/10/281406.002410.00405.00-19,072-0.01%
2024/10/251397.500.4399.55402.000.69,0790.01%
2024/10/240.2394.5500.00393.500.29,1790.00%
2024/10/231399.001400.50398.5009,3460.00%
2024/10/221400.001399.00404.5009,4600.00%
2024/10/211.1398.531402.00400.000.19,6380.00%
2024/10/181.6402.152.4398.93402.00-0.89,715-0.01%
2024/10/173.1388.200389.50392.003.19,7090.03%
2024/10/160.5390.703392.33389.00-2.59,732-0.03%
2024/10/153.6397.932.1394.15398.501.59,7280.02%
2024/10/141380.002385.50387.50-19,701-0.01%
2024/10/113.2383.802.2383.32380.0019,7850.01%
2024/10/093381.671386.00381.5029,9330.02%
2024/10/080.1377.002.1372.46382.00-210,061-0.02%
2024/10/077.2367.332367.78372.505.210,1980.05%
2024/10/042.5368.142369.00366.000.510,2620.00%
2024/10/011.3382.664381.25384.50-2.710,168-0.03%
2024/09/302.5387.481390.00380.501.510,2100.01%
2024/09/2700.000.1401.95400.00-0.110,2390.00%
2024/09/2500.000.5399.11398.00-0.510,2900.00%
2024/09/241.1390.501395.00397.00010,3880.00%
2024/09/231.5391.330.1391.00390.501.410,4590.01%
2024/09/200.5392.500395.75387.000.510,6020.00%
2024/09/190.5388.505.5388.20391.50-510,772-0.05%
2024/09/182.1380.535378.90380.00-310,899-0.03%
2024/09/161.1385.551.4385.36385.50-0.311,2450.00%
2024/09/1310383.6000.00385.001011,4450.09%
2024/09/120387.507.1380.94389.00-711,822-0.06%
2024/09/115.4364.1600.00364.505.411,8580.05%
2024/09/1000.001367.50369.00-111,969-0.01%
2024/09/090.1362.301364.50362.50-0.912,010-0.01%
2024/09/060.2373.5200.00375.500.212,1020.00%
2024/09/052.1373.7800.00369.002.112,1540.02%
2024/09/043.2374.4811373.86372.00-7.812,210-0.06%
2024/09/030.1394.008393.50392.50-7.912,133-0.07%
2024/09/0211394.635394.00394.50612,2040.05%
2024/08/301401.9800.00399.50112,3140.01%
2024/08/290.2396.0000.00397.500.212,3480.00%
2024/08/282399.251.1399.36400.500.912,4350.01%
2024/08/266.1396.412398.00395.004.112,8340.03%
2024/08/235400.500.7402.00402.004.312,9050.03%
2024/08/2200.001400.00402.00-113,069-0.01%
2024/08/211407.002.5401.37400.00-1.513,296-0.01%
2024/08/201.4408.421404.00402.500.413,2370.00%
2024/08/191.1405.192407.00404.50-0.913,330-0.01%
2024/08/160.2411.721.3410.77411.00-1.113,363-0.01%
2024/08/151407.000.1408.90409.000.913,2790.01%
2024/08/140407.503.3407.02409.00-3.313,290-0.02%
2024/08/130.2399.400.2399.92399.500.113,2530.00%
2024/08/121.2398.172.1400.02399.00-0.913,226-0.01%
2024/08/094.1392.052.3391.54387.501.813,1110.01%
2024/08/080.5379.743.1377.65377.00-2.712,930-0.02%
2024/08/073.1377.625.1381.29379.50-212,816-0.02%
2024/08/063.1367.005.4366.71373.00-2.312,676-0.02%
2024/08/0511.5352.1300.00351.0011.512,3740.09%
2024/08/027.4396.844391.63390.003.412,0950.03%
2024/08/011419.004423.75424.00-311,844-0.03%
2024/07/3100.0011409.32414.50-1111,706-0.09%
2024/07/302.1393.975394.10400.00-2.911,768-0.02%
2024/07/2913395.547400.21396.00611,8200.05%
2024/07/262.1377.987383.00388.00-4.911,765-0.04%
2024/07/230.1383.504.1387.72389.50-4.111,693-0.03%
2024/07/225.3381.244.2388.12373.501.111,7460.01%
2024/07/191398.973395.33399.00-211,627-0.02%
2024/07/181.3403.884.4399.80401.50-3.211,573-0.03%
2024/07/170410.000.8410.38411.00-0.811,491-0.01%
2024/07/165.1412.780.3413.67412.504.711,4830.04%
2024/07/153.2418.250.8415.38415.002.411,5590.02%
2024/07/125.4424.441.2423.63422.004.211,6240.04%
2024/07/111.2426.223.8433.64434.00-2.511,595-0.02%
2024/07/102416.004.4419.46420.50-2.411,619-0.02%
2024/07/091.3403.906.9403.67410.00-5.711,493-0.05%
2024/07/081.9400.7711.4398.33402.00-9.511,323-0.08%
2024/07/052.4388.3317.2387.39387.00-14.811,237-0.13%
2024/07/040.1381.500.3381.00382.00-0.211,1630.00%
2024/07/032.1381.893.5381.70379.50-1.411,115-0.01%
2024/07/022.1385.1924.5385.47383.00-22.411,125-0.20%
2024/07/014.6390.8711.4390.16390.50-6.811,049-0.06%
2024/06/2832389.7820.2394.22387.5011.811,0590.11%
2024/06/2710383.902384.00386.50811,0200.07%
2024/06/266.1388.154.1385.68385.00211,0920.02%
2024/06/2520.1373.8111.2380.42387.008.811,0160.08%
2024/06/243.1375.073380.50376.500.110,9160.00%
2024/06/2123.2380.139.5376.33383.0013.711,0370.12%
2024/06/202.5366.880.1369.00369.502.510,9270.02%
2024/06/193.5366.579.4366.65367.00-5.911,721-0.05%
2024/06/181.1346.480346.00348.001.111,8460.01%
2024/06/177359.715355.21352.00211,8870.02%
2024/06/141.2351.081352.00353.500.211,9720.00%
2024/06/133349.173.1348.62353.50-0.111,9080.00%
2024/06/122.1345.008347.31344.00-5.911,875-0.05%
2024/06/112338.001337.50340.50111,8520.01%
2024/06/074.1344.211.1341.45345.00311,8810.02%
2024/06/062.1349.769347.28345.00-6.911,944-0.06%
2024/06/0510.3343.970.1343.18346.0010.211,9850.09%
2024/06/042.1336.732.1336.29336.50012,3430.00%
2024/06/031332.0000.00337.00112,3150.01%
2024/05/3100.001333.50325.00-112,302-0.01%
2024/05/302.2331.4654.2330.55330.00-5212,123-0.43%
2024/05/290344.001344.50341.50-112,215-0.01%
2024/05/281.1353.142.3351.55346.50-1.212,124-0.01%
2024/05/271.5338.170.1345.00346.001.512,0300.01%
2024/05/232329.251.3333.80329.500.711,7780.01%
2024/05/221329.001328.00327.50011,7440.00%
2024/05/210.1320.5000.00318.500.111,6770.00%
2024/05/204319.0000.00318.00411,7050.03%
2024/05/1700.000323.50322.50011,6440.00%
2024/05/1600.001321.50320.00-111,623-0.01%
2024/05/150.2322.8000.00319.000.211,6780.00%
2024/05/140.1316.5000.00316.000.111,8580.00%
2024/05/132.2314.150.3316.00316.501.911,8910.02%
2024/05/101319.0000.00319.00111,8590.01%
2024/05/097.3323.0400.00323.007.311,8540.06%
2024/05/081321.5000.00321.00111,9880.01%
2024/05/070.1322.502323.50326.00-1.912,034-0.02%
2024/05/0600.001.1328.64322.00-1.112,002-0.01%
2024/05/031.1326.5535.1328.30327.50-3411,871-0.29%
2024/05/0222.2307.992312.00309.5020.211,6600.17%
2024/04/300.7323.3610324.00320.50-9.311,552-0.08%
2024/04/262.1315.574315.75315.00-1.911,528-0.02%
2024/04/2517305.652307.26306.001511,4400.13%
2024/04/2400.000.1304.00304.00-0.111,4540.00%
2024/04/231.3297.3700.00297.501.311,6300.01%
2024/04/221.1302.323299.67300.00-1.911,707-0.02%
2024/04/192.2297.6200.00298.502.211,6550.02%
2024/04/183304.503.4309.85309.00-0.411,5030.00%
2024/04/171.2295.740.3299.50300.500.911,3820.01%
2024/04/1611.6297.412.1294.74293.009.411,4280.08%
2024/04/153.4309.073308.83308.000.411,3640.00%
2024/04/123.1317.680.5318.00317.002.711,2500.02%
2024/04/114.1318.5000.00319.504.111,1770.04%
2024/04/100.1330.4300.00328.000.110,9830.00%
2024/04/096.1332.571.4335.07334.004.710,9500.04%
2024/04/083335.174336.38334.00-110,910-0.01%
2024/04/0320.1333.301333.01332.0019.110,7950.18%
2024/04/0212.3337.7500.00338.0012.310,7730.11%
2024/04/013.4341.542.1335.36334.501.310,7040.01%
2024/03/292.1346.535.2348.21341.00-310,582-0.03%
2024/03/281.2340.150.1345.50342.501.110,4050.01%
2024/03/272.1340.103346.50341.50-0.910,303-0.01%
2024/03/261.9347.932.2347.65343.50-0.310,1200.00%
2024/03/253.2354.985356.98352.50-1.89,830-0.02%
2024/03/228.7351.0616.6353.76358.00-7.99,577-0.08%
2024/03/216330.1010.2334.39338.00-4.28,616-0.05%
2024/03/201.3319.921323.00316.000.38,2470.00%
2024/03/191.2314.6419.4319.05320.00-18.28,104-0.23%
2024/03/182.1304.5200.00306.002.17,8740.03%
2024/03/152.2305.0200.00303.002.27,9370.03%
2024/03/140.1311.005310.80310.50-4.97,801-0.06%
2024/03/134314.503315.17314.5017,6980.01%
2024/03/1216.1312.724314.88312.5012.17,5400.16%
2024/03/1111.1307.927308.14308.004.17,4170.05%
2024/03/0812.8310.6514.3309.42312.00-1.57,338-0.02%
2024/03/072.8298.461.1298.53297.001.76,8240.02%
2024/03/061295.003293.83295.00-26,725-0.03%
2024/03/050.1293.5000.00290.500.16,7200.00%
2024/03/042.2295.1030.2296.00293.50-28.16,654-0.42%
2024/03/010294.0000.00293.5006,5040.00%
2024/02/2900.000.3293.50294.50-0.36,4880.00%
2024/02/271.1293.341292.50289.000.16,4580.00%
2024/02/260.1294.503294.16295.00-2.96,412-0.05%
2024/02/231.2293.5200.00292.501.26,4040.02%
2024/02/2200.000.2292.50293.50-0.26,3510.00%
台達電 相關文章