台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    52,078
  • 產業
    上市 電機機械類股
  • 915人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2021.244.07844.0743.9013.218,0600.07%
2025/02/190.243.3000.0042.950.217,6700.00%
2025/02/18243.18243.0843.35017,9800.00%
2025/02/171343.0300.0043.001317,9430.07%
2025/02/14542.8500.0043.30517,8610.03%
2025/02/1300.00142.7042.95-117,840-0.01%
2025/02/12142.5000.0041.90117,7240.01%
2025/02/11242.101.143.1641.950.917,7050.01%
2025/02/1000.001.242.4942.45-1.217,581-0.01%
2025/02/07142.35142.3542.40017,6500.00%
2025/02/060.242.2000.0042.350.217,7000.00%
2025/02/05141.8500.0041.35117,7460.01%
2025/02/04542.32542.2041.45017,6960.00%
2025/02/0300.00342.7342.80-317,525-0.02%
2025/01/22343.40442.9443.75-117,430-0.01%
2025/01/201642.401042.2042.25617,2130.03%
2025/01/17344.32144.5543.55216,8950.01%
2025/01/15243.3500.0042.90216,3000.01%
2025/01/14243.9000.0044.10216,1540.01%
2025/01/13143.202.443.9544.00-1.415,840-0.01%
2025/01/10544.24143.8043.85415,4150.03%
2025/01/08246.00345.7245.80-114,531-0.01%
2025/01/0752.247.67845.4445.5044.214,0560.31%
2025/01/0300.00346.1046.10-313,033-0.02%
2024/12/31448.35347.9547.90113,0040.01%
2024/12/30247.502048.0448.25-1812,840-0.14%
2024/12/27146.85146.8046.90012,6000.00%
2024/12/2500.00346.0246.05-312,884-0.02%
2024/12/2400.00745.1045.60-713,212-0.05%
2024/12/2300.00244.8544.75-213,146-0.02%
2024/12/20644.38544.0544.25113,1600.01%
2024/12/191544.5700.0044.501513,1210.11%
2024/12/17545.20645.2945.30-113,034-0.01%
2024/12/16345.25145.2545.00213,0390.02%
2024/12/13245.4500.0045.10213,1040.02%
2024/12/12446.385.346.1046.35-1.313,245-0.01%
2024/12/11147.00346.8246.80-213,543-0.01%
2024/12/10347.92247.6047.10113,8930.01%
2024/12/09246.80146.7547.05114,0620.01%
2024/12/06347.23247.5547.00114,2090.01%
2024/12/05448.508147.3147.30-7714,233-0.54%
2024/12/042.347.87347.7247.55-0.714,109-0.01%
2024/12/033347.8000.0047.853314,3320.23%
2024/12/02247.35347.8347.35-114,466-0.01%
2024/11/29746.46646.9747.35114,4930.01%
2024/11/288.346.513946.5446.50-30.714,451-0.21%
2024/11/274247.981447.8548.352814,1130.20%
2024/11/266149.18549.4047.805613,6330.41%
2024/11/252550.307.250.9849.4017.813,2490.13%
2024/11/22551.6438.352.4652.40-33.312,365-0.27%
2024/11/212.248.02248.7048.400.211,0860.00%
2024/11/201048.101047.6047.60010,8760.00%
2024/11/19147.95248.1048.00-110,979-0.01%
2024/11/18347.00147.5046.95211,0100.02%
2024/11/15347.7512.347.7747.80-9.311,209-0.08%
2024/11/14144.8000.0045.00111,0100.01%
2024/11/12245.3500.0045.00211,4750.02%
2024/11/11245.9800.0046.30211,6840.02%
2024/11/08146.5000.0046.45111,7940.01%
2024/11/07547.1500.0047.20512,0020.04%
2024/11/06246.9800.0046.70212,1220.02%
2024/11/05246.5500.0046.60212,3410.02%
2024/11/04645.101445.9146.85-812,748-0.06%
2024/11/0100.00244.1544.95-212,922-0.02%
2024/10/2900.00444.5044.45-413,211-0.03%
2024/10/2800.00144.6545.25-113,238-0.01%
2024/10/2500.00544.4544.35-513,388-0.04%
2024/10/2400.000.344.4544.15-0.313,5920.00%
2024/10/23245.70245.4345.00013,6970.00%
2024/10/18245.7000.0045.40214,7770.01%
2024/10/17145.702.445.7746.15-1.414,947-0.01%
2024/10/16145.301044.9745.00-915,277-0.06%
2024/10/15146.00846.0445.80-715,309-0.05%
2024/10/110.346.6000.0046.550.315,6040.00%
2024/10/09246.78546.3046.10-315,933-0.02%
2024/10/08747.3600.0047.25716,1050.04%
2024/10/07148.35348.1548.50-216,298-0.01%
2024/10/04247.20047.8047.40216,4480.01%
2024/10/011148.0322.447.9448.10-11.416,571-0.07%
2024/09/30349.65549.6649.15-216,810-0.01%
2024/09/276.249.91650.9149.850.216,8330.00%
2024/09/262249.962650.3950.00-416,671-0.02%
2024/09/2500.00148.5048.35-116,476-0.01%
2024/09/2400.00448.0848.35-416,584-0.02%
2024/09/23148.50248.5248.40-116,760-0.01%
2024/09/20148.05148.3047.80016,9960.00%
2024/09/19248.00448.3348.30-217,308-0.01%
2024/09/181248.323.147.9747.808.917,4470.05%
2024/09/16347.97448.2548.45-117,684-0.01%
2024/09/13547.383348.0347.60-2818,149-0.15%
2024/09/121046.741446.7846.50-418,840-0.02%
2024/09/11344.851145.2845.80-819,794-0.04%
2024/09/10243.3500.0043.70222,5000.01%
2024/09/09643.3800.0043.35624,8140.02%
2024/09/06342.45841.9641.90-525,134-0.02%
2024/09/05943.241342.3442.10-425,244-0.02%
2024/09/041043.481443.7043.45-425,549-0.02%
2024/09/03146.05246.1845.80-125,8360.00%
2024/08/3000.00145.4545.80-125,8450.00%
2024/08/29645.45245.4545.45425,9840.02%
2024/08/281745.57345.8345.901426,0160.05%
2024/08/271245.581145.8046.10126,1730.00%
2024/08/2600.001645.9245.85-1626,419-0.06%
2024/08/23644.78645.4946.05026,4910.00%
2024/08/222.246.091045.7545.65-7.926,514-0.03%
2024/08/21645.73346.7045.60326,9640.01%
2024/08/20245.93545.9245.85-327,447-0.01%
2024/08/19345.45246.2045.35128,1280.00%
2024/08/162245.39445.3245.251828,1310.06%
2024/08/15345.57245.7545.25128,3300.00%
2024/08/141046.231345.8046.35-328,454-0.01%
2024/08/131545.991946.1746.30-428,432-0.01%
2024/08/12547.72447.5347.65128,6640.00%
2024/08/093247.041346.9346.801929,1190.07%
2024/08/08846.115046.1145.85-4229,815-0.14%
2024/08/077.244.691146.9947.30-3.831,118-0.01%
2024/08/0616.344.022642.4843.45-9.731,592-0.03%
2024/08/0516.144.10444.5544.0012.132,3850.04%
2024/08/026149.481149.2548.855033,7700.15%
2024/08/01550.30650.6850.80-134,3140.00%
2024/07/316.250.191650.1850.00-9.834,892-0.03%
2024/07/305649.632950.3250.502736,2170.07%
2024/07/29850.955950.2050.00-5137,526-0.14%
2024/07/261651.49651.6051.601038,2780.03%
2024/07/231351.761751.9552.40-439,299-0.01%
2024/07/2220.152.15750.4750.4013.141,3840.03%
2024/07/196.153.552754.1353.30-2142,796-0.05%
2024/07/184.454.691.154.4155.103.345,8110.01%
2024/07/17256.50755.9755.20-548,756-0.01%
2024/07/1612.256.221555.8955.80-2.954,156-0.01%
2024/07/151755.914.156.2055.9012.961,7120.02%
2024/07/121256.55756.7756.00566,7090.01%
2024/07/111157.131657.5856.50-571,128-0.01%
2024/07/103.557.031056.6457.00-6.473,155-0.01%
2024/07/0927.156.422256.2956.905.177,3270.01%
2024/07/0815.356.642556.4555.80-9.780,694-0.01%
2024/07/053357.52557.6257.402881,8110.03%
2024/07/041957.632357.5257.50-482,1600.00%
2024/07/037.956.03255.9055.905.982,9780.01%
2024/07/02655.881155.9555.70-583,645-0.01%
2024/07/011456.763456.7756.40-2083,876-0.02%
2024/06/288.157.392.157.0057.00684,8120.01%
2024/06/279.457.566.157.2557.103.385,4380.00%
2024/06/268.258.461058.0957.70-1.886,2400.00%
2024/06/251357.9419.958.5758.90-6.988,025-0.01%
2024/06/242.157.60157.5057.101.189,8560.00%
2024/06/2119.158.13358.1057.9016.192,8720.02%
2024/06/202459.2726.159.1658.60-2.193,3010.00%
2024/06/192058.453258.6357.90-1293,020-0.01%
2024/06/1838.460.2717.560.1160.1020.992,3470.02%
2024/06/1720860.16169.460.3260.3038.691,1430.04% 大買/大賣/
2024/06/14128.157.633257.6657.6096.188,3330.11% 大買/
2024/06/134854.823855.3255.701085,8840.01%
2024/06/12554.08154.0054.00485,7120.00%
2024/06/111655.547.155.0454.80985,6530.01%
2024/06/07655.474.555.6556.001.585,6560.00%
2024/06/06353.831.553.6053.601.585,6830.00%
2024/06/050.354.075354.0154.10-52.785,997-0.06%
2024/06/041.654.685154.4254.40-49.486,422-0.06%
2024/06/039.254.71354.7754.906.286,6170.01%
2024/05/31254.55354.5054.20-187,2920.00%
2024/05/308.154.77254.3054.306.187,5890.01%
2024/05/293.155.66455.4555.30-0.988,3520.00%
2024/05/28256.40956.3056.20-789,389-0.01%
2024/05/27655.932156.6556.80-1590,439-0.02%
2024/05/24955.1810.254.7355.40-1.290,5580.00%
2024/05/233456.6410.155.8655.4023.990,6510.03%
2024/05/221758.321258.4958.00590,5760.01%
2024/05/21559.285058.7558.90-4591,475-0.05%
2024/05/201260.761360.1559.70-191,2880.00%
2024/05/171059.72659.8060.10491,2640.00%
2024/05/16959.62959.5359.30091,3310.00%
2024/05/151660.13260.7559.801491,2680.02%
2024/05/1444.160.9711760.1260.00-72.990,961-0.08% 大賣/
2024/05/134760.6750.260.8861.70-3.290,2160.00%
2024/05/103964.24963.8664.103088,9190.03%
2024/05/0913467.011566.2465.0011988,4040.13% 大買/鉅額交易
2024/05/0864.165.9151.366.3466.8012.887,2330.01%
2024/05/073663.315663.3964.20-2085,613-0.02%
2024/05/0623.863.301863.3362.705.884,9070.01%
2024/05/0339.364.9444.365.2463.80-584,286-0.01%
2024/05/022266.7539.267.2865.60-17.282,991-0.02%
2024/04/306.265.621665.7765.40-9.881,769-0.01%
2024/04/293367.402566.9066.10881,4290.01%
2024/04/2661.167.9845.468.1367.5015.880,4970.02%
2024/04/2595.568.671668.2869.0079.578,2430.10%
2024/04/2454.168.2195.167.7568.40-41.176,509-0.05%
2024/04/239365.56175.264.5164.10-82.273,696-0.11% 大賣/
2024/04/22250.269.6117968.8565.4071.270,7310.10% 大買/大賣/
2024/04/19195.267.17232.467.8069.10-37.365,278-0.06% 大買/大賣/
2024/04/18213.265.34220.865.0464.40-7.657,904-0.01% 大買/大賣/
2024/04/179563.366862.6964.302753,1060.05%
2024/04/16157.559.27121.459.4058.5036.149,3110.07% 大買/大賣/
2024/04/15166.362.13100.562.6561.4065.847,5760.14% 大買/
2024/04/1264.959.5390.160.8060.50-25.243,297-0.06%
2024/04/114156.602056.9356.102139,6680.05%
2024/04/10855.881256.1555.60-438,329-0.01%
2024/04/0916.355.631355.0656.503.337,8280.01%
2024/04/0857.556.17355.6355.5054.536,6760.15%
2024/04/031455.9510.556.2355.803.535,9570.01%
2024/04/022457.23457.2356.902035,6410.06%
2024/04/016056.579.556.9356.3050.534,5830.15%
2024/03/293657.093657.4056.50033,8520.00%
2024/03/282758.569358.4957.70-6632,860-0.20%
2024/03/2717656.738956.4155.008730,8360.28% 大買/
2024/03/267255.7214356.8257.30-7128,680-0.25% 大賣/
2024/03/251251.0928.751.5552.10-16.725,924-0.06%
2024/03/22848.821748.8249.10-925,168-0.04%
2024/03/212949.131448.6149.251524,8980.06%
2024/03/204.547.741047.6747.15-5.524,771-0.02%
2024/03/191448.23448.2847.651024,6850.04%
2024/03/181147.93147.7548.201024,7290.04%
2024/03/15447.303.247.3447.100.824,8330.00%
2024/03/142.148.710.548.8548.351.624,9110.01%
2024/03/1311.449.03849.0848.653.425,3740.01%
2024/03/125.850.15249.9049.403.825,4460.02%
2024/03/119.850.68251.4551.107.825,1290.03%
2024/03/08551.023.850.5450.001.225,0790.00%
2024/03/07852.44452.1552.50424,5780.02%
2024/03/061953.611553.6953.00424,3380.02%
2024/03/05652.58452.3052.20223,6790.01%
2024/03/041054.592553.7653.00-1523,361-0.06%
2024/03/012052.3738.152.7453.40-1822,505-0.08%
2024/02/2918.151.401951.5351.90-121,4760.00%
2024/02/27247.951847.7648.40-1620,553-0.08%
2024/02/261347.661147.8148.15220,0600.01%
2024/02/2312145.5113.146.8846.7510819,3340.56% 大買/鉅額交易
2024/02/2242.146.322746.3445.4015.118,6300.08%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-10天前
大同 相關文章