台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    7,775
  • 產業
    上市 金融類股
  • 2241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2226.752727.2527.527.752828.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20627.6300.0027.50615,1000.04%
2025/02/19227.830.127.9027.651.915,5810.01%
2025/02/180.127.95127.9027.95-116,217-0.01%
2025/02/060.527.90127.9528.00-0.517,9200.00%
2025/02/030.427.8500.0027.950.418,0080.00%
2025/01/22127.70127.9027.75017,8200.00%
2025/01/2100.001327.8027.85-1317,701-0.07%
2025/01/17127.700.627.7527.650.417,8060.00%
2025/01/16127.70727.8227.85-617,869-0.03%
2025/01/14127.503.127.7027.60-2.117,986-0.01%
2025/01/131.327.2900.0027.351.318,2310.01%
2025/01/1000.00527.4527.50-518,090-0.03%
2025/01/0800.00127.6027.70-118,290-0.01%
2025/01/072.127.60027.5527.552.118,2550.01%
2025/01/0600.00127.6027.75-118,264-0.01%
2025/01/030.227.321327.3027.35-12.918,299-0.07%
2025/01/021.127.10127.3027.300.118,5030.00%
2024/12/3000.00127.3027.25-118,736-0.01%
2024/12/270.127.3500.0027.300.118,7800.00%
2024/12/250.127.4500.0027.250.119,1170.00%
2024/12/240.127.451027.4527.50-1019,173-0.05%
2024/12/2300.00527.3527.45-519,269-0.03%
2024/12/20726.96126.9527.00619,2870.03%
2024/12/1911.127.2900.0027.2511.118,6810.06%
2024/12/181027.6500.0027.401018,8390.05%
2024/12/17227.75127.5027.75118,7900.01%
2024/12/1300.001627.8027.75-1618,454-0.09%
2024/12/1200.00027.7527.95018,4130.00%
2024/12/11127.9000.0027.70118,4660.01%
2024/12/100.127.902.327.9628.10-2.218,523-0.01%
2024/12/09228.1000.0028.10218,6720.01%
2024/12/060.427.9500.0028.000.418,7150.00%
2024/12/0500.000.127.8528.00-0.118,7020.00%
2024/12/0400.003.227.7327.85-3.218,648-0.02%
2024/12/030.527.5500.0027.750.518,8840.00%
2024/12/02127.4000.0027.30118,7740.01%
2024/11/2600.00327.7027.65-318,363-0.02%
2024/11/2200.00327.6027.65-317,750-0.02%
2024/11/200.127.7500.0027.600.117,5020.00%
2024/11/18127.3521.127.5527.65-20.116,318-0.12%
2024/11/1500.0012.227.2527.30-12.215,690-0.08%
2024/11/148.126.2900.0026.208.115,0410.05%
2024/11/1318.126.4800.0026.6018.114,8870.12%
2024/11/127.426.4800.0026.507.414,5950.05%
2024/11/113.126.7500.0026.753.114,2340.02%
2024/11/08226.8500.0026.80214,3280.01%
2024/11/070.126.9500.0026.800.114,6220.00%
2024/11/060.127.05526.9526.90-515,006-0.03%
2024/11/050.227.0200.0027.100.215,4780.00%
2024/11/0400.00127.1527.10-115,955-0.01%
2024/11/012.426.7900.0027.002.416,5820.01%
2024/10/30126.950.327.0527.150.716,5160.00%
2024/10/280.227.2000.0027.350.216,6540.00%
2024/10/250.127.2500.0027.350.116,7740.00%
2024/10/210.127.4500.0027.250.117,2410.00%
2024/10/1800.00127.5027.60-117,317-0.01%
2024/10/1700.000.127.0527.15-0.117,4150.00%
2024/10/16127.0000.0027.05117,4610.01%
2024/10/11126.9500.0026.85117,4270.01%
2024/10/09326.8300.0026.80317,5670.02%
2024/10/08526.8800.0026.95517,4980.03%
2024/10/073.127.1000.0027.053.117,3990.02%
2024/10/04127.1000.0027.20117,2630.01%
2024/10/01127.2500.0027.25117,0470.01%
2024/09/300.727.701.127.5527.40-0.317,1270.00%
2024/09/2700.000.327.7527.80-0.317,1580.00%
2024/09/262.627.740.227.7527.802.317,1370.01%
2024/09/2500.002.627.6027.70-2.617,052-0.02%
2024/09/240.427.4000.0027.550.417,0320.00%
2024/09/233.127.3000.0027.353.117,0440.02%
2024/09/192.527.1900.0027.202.516,7540.02%
2024/09/1800.00327.2027.15-316,790-0.02%
2024/09/16127.2000.0027.35117,0420.01%
2024/09/13127.2000.0027.25117,1240.01%
2024/09/1200.000.127.3527.40-0.117,2320.00%
2024/09/1000.007.827.1027.30-7.817,075-0.05%
2024/09/094.226.7500.0026.954.216,8740.02%
2024/09/0600.00126.9527.05-116,808-0.01%
2024/09/0410.726.70026.7526.7010.716,8750.06%
2024/09/030.127.1900.0026.950.116,6860.00%
2024/09/02127.2500.0027.20116,7480.01%
2024/08/303.727.1500.0027.253.716,8560.02%
2024/08/290.127.1700.0027.050.116,7410.00%
2024/08/270.127.25327.1527.15-2.917,616-0.02%
2024/08/210.127.1000.0027.200.118,5070.00%
2024/08/20127.0000.0027.15118,7530.01%
2024/08/160.126.9500.0026.850.119,5060.00%
2024/08/150.526.9600.0026.550.519,9290.00%
2024/08/141.527.0200.0027.001.520,6300.01%
2024/08/132.126.8500.0026.802.121,0490.01%
2024/08/121.127.0100.0027.001.121,0620.01%
2024/08/0900.00226.8526.85-221,000-0.01%
2024/08/0814.526.5310.226.5526.404.320,6440.02%
2024/08/073.128.4000.0028.253.120,1440.02%
2024/08/0600.0093.228.2628.20-93.219,803-0.47%
2024/08/0553.228.051028.0028.0543.219,3870.22%
2024/08/021129.0500.0029.101118,9260.06%
2024/08/0116.229.40029.3529.4516.218,7490.09%
2024/07/3100.00029.3029.35018,8930.00%
2024/07/302029.150.229.2529.3519.818,7310.11%
2024/07/294829.45229.4529.504618,6810.25%
2024/07/2300.000.629.2029.30-0.618,5020.00%
2024/07/224.128.83128.9029.003.118,4510.02%
2024/07/191129.070.828.9729.1510.318,4090.06%
2024/07/1800.00529.1629.40-518,229-0.03%
2024/07/171228.9900.0029.001217,9270.07%
2024/07/1600.00429.0029.00-417,916-0.02%
2024/07/15228.90128.9529.00118,1340.01%
2024/07/122.328.831.128.7528.901.218,0970.01%
2024/07/110.128.8500.0028.850.118,0340.00%
2024/07/0800.00228.6528.65-218,107-0.01%
2024/07/050.128.5200.0028.600.118,0890.00%
2024/07/04428.50228.6028.60218,1720.01%
2024/07/0300.00528.3528.45-518,068-0.03%
2024/07/010.128.053.328.0628.00-3.218,108-0.02%
2024/06/260.228.0000.0028.000.218,0860.00%
2024/06/250.128.1500.0028.200.118,0860.00%
2024/06/210.328.0500.0028.000.317,9980.00%
2024/06/143.127.85127.9027.952.117,9710.01%
2024/06/130.127.904.227.8527.80-4.118,027-0.02%
2024/06/120.127.7000.0027.700.118,4870.00%
2024/06/110.127.900.827.9027.80-0.718,7740.00%
2024/06/07127.7000.0027.80118,8010.01%
2024/06/06127.55506.127.5827.50-505.118,763-2.69% 大賣/鉅額交易
2024/06/0300.00327.5527.55-318,652-0.02%
2024/05/30227.5000.0027.30217,9080.01%
2024/05/29527.740.227.9527.604.817,8380.03%
2024/05/2800.00128.2028.05-117,463-0.01%
2024/05/27127.950.428.2428.300.617,7150.00%
2024/05/2300.000.628.2028.95-0.617,3020.00%
2024/05/2200.000.828.3528.50-0.816,7340.00%
2024/05/21128.4000.0028.35116,3880.01%
2024/05/20128.451128.5128.90-1015,840-0.06%
2024/05/170.127.95628.0828.05-5.914,951-0.04%
2024/05/161.127.8000.0027.751.114,5190.01%
2024/05/1500.00127.6027.60-114,407-0.01%
2024/05/14127.45227.5027.40-114,495-0.01%
2024/05/13327.7000.0027.80314,4030.02%
2024/05/1000.002.427.8527.90-2.414,308-0.02%
2024/05/09527.76127.7527.75414,2130.03%
2024/05/080.127.852.127.8028.00-214,187-0.01%
2024/05/070.127.8000.0027.800.114,0800.00%
2024/05/06127.85027.8527.90114,0040.01%
2024/05/02127.4500.0027.35113,6480.01%
2024/04/30127.5000.0027.35113,5380.01%
2024/04/2900.00427.4527.50-413,486-0.03%
2024/04/260.327.0000.0026.950.313,2250.00%
2024/04/2540.126.9900.0026.9040.113,2600.30%
2024/04/235.627.1015.327.0527.15-9.613,552-0.07%
2024/04/2200.00127.0027.10-113,709-0.01%
2024/04/1916.526.52126.7826.6515.513,6830.11%
2024/04/181.826.9400.0026.901.813,3660.01%
2024/04/179.726.900.126.9526.909.613,3040.07%
2024/04/166.126.8900.0026.756.113,2550.05%
2024/04/1500.00527.2027.20-512,912-0.04%
2024/04/12627.2800.0027.35612,9220.05%
2024/04/110.927.4500.0027.450.912,8700.01%
2024/04/10427.453.327.4627.500.712,8620.01%
2024/04/090.127.5000.0027.550.112,8970.00%
2024/04/08427.358.827.4627.45-4.812,933-0.04%
2024/04/03527.2800.0027.15512,9310.04%
2024/04/020.127.6500.0027.750.112,7380.00%
2024/04/010.127.7521.127.7527.75-2112,763-0.16%
2024/03/290.127.75127.5627.70-0.912,727-0.01%
2024/03/280.127.550.427.6027.60-0.312,5750.00%
2024/03/271.127.7000.0027.701.112,4720.01%
2024/03/260.127.655.227.7027.80-512,502-0.04%
2024/03/250.127.60327.6527.70-2.912,610-0.02%
2024/03/221.427.503.127.5527.60-1.712,632-0.01%
2024/03/212.127.601727.5227.55-14.912,499-0.12%
2024/03/200.127.3000.0027.200.112,5780.00%
2024/03/19327.4500.0027.35312,4800.02%
2024/03/182.427.461527.5527.45-12.612,439-0.10%
2024/03/1529.827.4200.0027.6029.812,3630.24%
2024/03/1423.327.331327.5527.6510.311,8370.09%
2024/03/136.327.2300.0027.256.311,5030.05%
2024/03/126.227.0500.0027.056.211,3300.05%
2024/03/112.227.1000.0027.052.211,3190.02%
2024/03/080.127.152127.1927.10-2111,310-0.19%
2024/03/070.227.08127.0027.00-0.811,333-0.01%
2024/03/061.327.0200.0027.101.311,4110.01%
2024/03/05127.0000.0026.90111,7890.01%
2024/03/046.126.9400.0026.956.111,7920.05%
2024/02/29226.9300.0027.10211,9470.02%
2024/02/2700.00626.9526.90-611,741-0.05%
2024/02/26226.9300.0026.90211,7020.02%
2024/02/2200.000.727.2527.25-0.711,877-0.01%
第一金 相關文章
第一金 相關影音