台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    648
  • 漲跌
    ▼12
  • 漲幅
    -1.82%
  • 成交量
    994
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201644.001651.00660.0002,6200.00%
2025/02/191641.003648.67652.00-22,640-0.08%
2025/02/171640.001.1638.00640.00-0.12,9020.00%
2025/02/142627.002621.50629.0002,9190.00%
2025/02/131608.001614.00611.0002,9420.00%
2025/02/122613.502606.39610.0002,9810.00%
2025/02/111595.001602.00594.0003,0690.00%
2025/02/101576.001587.00587.0003,1290.00%
2025/02/072591.002584.00591.0003,2480.00%
2025/02/0600.001580.00579.00-13,312-0.03%
2025/02/0500.001576.00571.00-13,404-0.03%
2025/02/042.1550.174554.00556.00-23,519-0.06%
2025/01/2200.001.1637.09634.00-1.13,512-0.03%
2025/01/2000.001645.00640.00-13,547-0.03%
2025/01/1700.001624.00632.00-13,571-0.03%
2025/01/1600.001632.00622.00-13,562-0.03%
2025/01/153618.3100.00611.0033,5750.08%
2025/01/142624.003632.00640.00-13,582-0.03%
2025/01/137614.866617.50625.0013,6240.03%
2025/01/103.2644.922646.00637.001.23,6200.03%
2025/01/099.6667.281670.00658.008.63,6210.24%
2025/01/084691.0000.00686.0043,6600.11%
2025/01/073704.003706.67707.0003,6990.00%
2025/01/064685.006686.17687.00-23,719-0.05%
2025/01/031672.001671.00666.0003,7450.00%
2025/01/023677.672680.00670.0013,7990.03%
2024/12/313674.671674.00672.0023,8200.05%
2024/12/301687.001692.00685.0003,8730.00%
2024/12/271687.002693.00690.00-13,921-0.03%
2024/12/264693.2517.2694.60698.00-13.23,982-0.33%
2024/12/241673.000.1667.00664.000.94,2890.02%
2024/12/235667.207672.14673.00-24,353-0.05%
2024/12/205661.585651.00651.0004,3540.00%
2024/12/1900.004664.50666.00-44,392-0.09%
2024/12/186.1646.151661.00661.005.14,4460.11%
2024/12/1716.1657.673663.00662.0013.14,4870.29%
2024/12/169674.544662.78654.0054,5130.11%
2024/12/133695.362696.00690.0014,4760.02%
2024/12/126710.175709.37701.0014,5010.02%
2024/12/118699.509702.44699.00-14,570-0.02%
2024/12/105.1694.416696.17694.00-0.94,584-0.02%
2024/12/093709.005717.60716.00-24,627-0.04%
2024/12/062721.501719.00714.0014,6610.02%
2024/12/052723.501716.00716.0014,6810.02%
2024/12/044722.253721.67718.0014,7250.02%
2024/12/033.2720.755.3724.00725.00-2.14,748-0.04%
2024/12/025699.603.1697.61706.001.94,7320.04%
2024/11/291667.001679.00682.0004,7260.00%
2024/11/281.2659.672661.00674.00-0.84,756-0.02%
2024/11/273682.005669.40666.00-24,786-0.04%
2024/11/262683.001.2684.45683.000.84,8030.02%
2024/11/253702.6700.00696.0034,7970.06%
2024/11/224700.755699.00693.00-14,865-0.02%
2024/11/211694.001.1704.09685.00-0.14,8530.00%
2024/11/205700.805706.20694.0004,8540.00%
2024/11/197.3681.057680.71689.000.34,7980.01%
2024/11/183654.332653.50648.0014,7630.02%
2024/11/159676.442677.00663.0074,7760.15%
2024/11/147682.2920.1687.41700.00-13.14,756-0.28%
2024/11/1310645.002643.00637.0084,6530.17%
2024/11/122.1640.241635.00635.001.14,7170.02%
2024/11/115.1667.5900.00665.005.14,8640.10%
2024/11/084664.006.1677.79681.00-2.14,870-0.04%
2024/11/0711.1655.0010650.00650.001.14,8430.02%
2024/11/065646.995.2653.11660.00-0.14,8530.00%
2024/11/053.1603.661.1610.38636.0024,8210.04%
2024/11/044.1592.850593.00600.004.14,9160.08%
2024/11/013.5612.944620.75613.00-0.54,876-0.01%
2024/10/302662.072667.00670.0004,8440.00%
2024/10/290.1660.6600.00652.000.14,8770.00%
2024/10/283.1678.1500.00672.003.14,8980.06%
2024/10/250.1689.0000.00695.000.14,9340.00%
2024/10/245709.592695.00692.0034,9910.06%
2024/10/2300.000722.00722.0004,9970.00%
2024/10/226.3729.3700.00723.006.35,0690.12%
2024/10/211.1749.092748.00737.00-0.95,165-0.02%
2024/10/182747.502.2740.80740.00-0.25,1980.00%
2024/10/173.3735.782.1738.44735.001.35,1870.02%
2024/10/166.2736.520742.00739.006.25,2240.12%
2024/10/154741.259.4741.98751.00-5.45,279-0.10%
2024/10/149731.447726.43732.0025,2500.04%
2024/10/111712.001723.01732.0005,3080.00%
2024/10/098715.391723.00703.0075,3540.13%
2024/10/082715.007720.71728.00-55,356-0.09%
2024/10/072713.500711.00709.0025,4290.04%
2024/10/046700.833.1704.26706.0035,4680.05%
2024/10/012678.506684.83691.00-45,484-0.07%
2024/09/302676.531690.00672.0015,5050.02%
2024/09/274697.941698.00693.0035,5790.05%
2024/09/262670.615.1692.88707.00-3.15,499-0.06%
2024/09/251646.006648.83646.00-55,421-0.09%
2024/09/242633.002636.00639.0005,4440.00%
2024/09/238642.251644.07638.0075,4960.13%
2024/09/203637.677641.71634.00-45,552-0.07%
2024/09/195624.0016.4620.12634.00-11.45,542-0.21%
2024/09/1813601.544615.25601.0095,5260.16%
2024/09/161616.0000.00611.0015,5610.02%
2024/09/131612.003613.67615.00-25,633-0.04%
2024/09/122599.500.1599.22621.001.95,6780.03%
2024/09/113569.005567.40570.00-25,674-0.04%
2024/09/102.1573.012557.00559.000.15,7090.00%
2024/09/091567.001586.00594.0005,7500.00%
2024/09/061573.951565.00565.0005,7910.00%
2024/09/051556.002.5569.69578.00-1.55,883-0.03%
2024/09/043563.362561.00550.0015,9530.02%
2024/09/031598.0000.00600.0016,0730.02%
2024/09/021.1596.010613.00598.0016,1560.02%
2024/08/302.1618.9600.00615.002.16,2080.03%
2024/08/291.6616.814615.50615.00-2.46,225-0.04%
2024/08/281640.0000.00636.0016,2430.02%
2024/08/271627.001639.00639.0006,3070.00%
2024/08/263645.357647.28628.00-46,336-0.06%
2024/08/224.1624.382622.00618.002.16,4490.03%
2024/08/211620.001624.00625.0006,5310.00%
2024/08/200.1624.5000.00624.000.16,5780.00%
2024/08/191615.0000.00621.0016,7240.01%
2024/08/163618.331617.00617.0026,7010.03%
2024/08/150607.861606.00600.00-16,676-0.01%
2024/08/1400.000.1600.00603.00-0.16,7410.00%
2024/08/134.1594.883595.34585.001.16,7700.02%
2024/08/120.3570.675568.00585.00-4.76,694-0.07%
2024/08/095.1538.5200.00532.005.16,6970.08%
2024/08/086512.194509.26510.0026,6550.03%
2024/08/072.2524.822530.50545.000.26,6500.00%
2024/08/061.4507.9700.00514.001.46,6270.02%
2024/08/050.2543.670545.00542.000.16,5870.00%
2024/08/021.1602.9800.00602.001.16,5690.02%
2024/08/010675.1100.00668.0006,5280.00%
2024/07/310.2686.0000.00670.000.26,5410.00%
2024/07/302668.502676.50671.0006,5910.00%
2024/07/290.2688.190688.00657.000.26,6370.00%
2024/07/262.1731.502735.00708.000.16,6610.00%
2024/07/224.3766.563736.00705.001.36,8900.02%
2024/07/1700.000747.00752.0006,9810.00%
2024/07/161.5756.740748.00738.001.57,0630.02%
2024/07/151772.001774.00774.0007,0960.00%
2024/07/120.1781.110777.00763.000.17,1840.00%
2024/07/111.2845.4600.00796.001.27,1890.02%
2024/07/1000.0010844.98844.00-107,213-0.14%
2024/07/092832.5000.00825.0027,3110.03%
2024/07/0810.1894.4600.00841.0010.17,3070.14%
2024/07/0500.000.5878.90890.00-0.57,464-0.01%
2024/07/044.1871.835.3868.23875.00-1.27,538-0.02%
2024/07/034870.504.1862.41861.00-0.17,6450.00%
2024/07/026838.337818.76840.00-17,662-0.01%
2024/07/011820.001832.00815.0007,7490.00%
2024/06/2813794.3918801.00807.00-57,852-0.06%
2024/06/273784.009784.67777.00-67,908-0.08%
2024/06/2621778.5216787.31792.0057,9760.06%
2024/06/253746.033753.00753.0008,0100.00%
2024/06/2411768.557754.43770.0048,0340.05%
2024/06/215766.005762.00763.0008,1260.00%
2024/06/203784.001791.96792.0028,1220.02%
2024/06/194755.2514760.36759.00-108,169-0.12%
2024/06/180743.331753.00747.00-18,220-0.01%
2024/06/173.2790.364797.50766.00-0.98,266-0.01%
2024/06/141.1797.240.1793.00799.0018,3630.01%
2024/06/1328.1791.7715792.40788.0013.18,4340.16%
2024/06/125773.805.1775.99778.00-0.18,6130.00%
2024/06/114.1771.105.2758.61786.00-1.18,788-0.01%
2024/06/075.4776.866774.67731.00-0.68,962-0.01%
2024/06/063.2812.443821.00795.000.29,0190.00%
2024/06/0514839.484825.50807.00109,0380.11%
2024/06/040855.001855.00846.00-19,167-0.01%
2024/06/033894.953.1903.39865.00-0.19,4820.00%
2024/05/312.1908.171892.00886.001.19,6070.01%
2024/05/291.1952.342.2949.89955.00-1.29,697-0.01%
2024/05/2800.000.3912.00904.00-0.39,7660.00%
2024/05/271893.0000.00901.0019,8870.01%
2024/05/235846.6015851.20834.00-109,904-0.10%
2024/05/2210.3810.0100.00806.0010.39,8230.10%
2024/05/211800.0000.00811.0019,9620.01%
2024/05/201.2812.001831.00802.000.29,9630.00%
2024/05/173853.002859.00860.0019,8920.01%
2024/05/167843.147834.14850.0009,8290.00%
2024/05/140.1790.0000.00797.000.19,9630.00%
2024/05/131812.961819.00801.00010,0830.00%
2024/05/103841.003833.67810.00010,1890.00%
2024/05/091826.001832.07848.00010,2750.00%
2024/05/071790.001799.00830.00010,5240.00%
2024/05/060801.000833.00800.00010,5580.00%
2024/05/030817.000.1828.00817.00-0.110,5210.00%
2024/05/020.1798.002821.50821.00-1.910,490-0.02%
2024/04/300802.0000.00800.00010,4110.00%
2024/04/290809.5700.00796.00010,4050.00%
2024/04/262836.003.2836.87826.00-1.210,556-0.01%
2024/04/2411745.4511759.55771.00010,3170.00%
2024/04/230702.0000.00701.00010,3310.00%
2024/04/222742.002753.00700.00010,2420.00%
2024/04/192769.002755.50777.00010,1150.00%
2024/04/184807.504801.25803.00010,0160.00%
2024/04/1714772.2114.1785.63799.00-0.19,9100.00%
2024/04/161727.242733.50740.00-19,805-0.01%
2024/04/153777.0014791.14776.00-119,696-0.11%
2024/04/1216.1768.6311.1774.46772.0059,5550.05%
2024/04/1113.1761.593.1770.18757.0010.19,4450.11%
2024/04/106.1817.386849.33809.000.19,2470.00%
2024/04/095.1861.355841.80865.000.19,1250.00%
2024/04/081860.004834.00860.00-39,015-0.03%
2024/04/034796.006769.00796.00-28,955-0.02%
2024/04/024732.503736.33730.0018,7980.01%
2024/04/010722.004.1714.55723.00-4.18,657-0.05%
2024/03/292674.742681.00689.0008,5210.00%
2024/03/281658.100673.00659.0018,4010.01%
2024/03/271.1659.511667.00680.000.18,3340.00%
2024/03/260684.002667.50666.00-28,257-0.02%
2024/03/253714.335713.20698.00-28,150-0.02%
2024/03/222715.493724.00702.00-18,129-0.01%
2024/03/211682.093.1697.67696.00-28,034-0.03%
2024/03/202.1689.362686.50667.000.17,9220.00%
2024/03/194707.612.1727.69655.001.97,8080.02%
2024/03/182.1703.023.1704.85724.00-17,651-0.01%
2024/03/154680.503686.00670.0017,4940.01%
2024/03/148.1633.777641.71662.001.17,2510.02%
2024/03/131699.9800.00677.0016,9790.01%
2024/03/1214677.0713663.38690.0016,7040.01%
2024/03/115620.8019607.42628.00-146,504-0.22%
2024/03/0830583.079.1580.33571.0020.96,3740.33%
2024/03/0712612.0812619.06591.0006,1790.00%
2024/03/063591.678608.38628.00-55,830-0.09%
2024/03/053568.675573.60571.00-25,655-0.04%
2024/03/044572.251574.00572.0035,5610.05%
2024/03/014552.257555.14559.00-35,465-0.05%
2024/02/295.1507.1811513.36534.00-5.95,314-0.11%
2024/02/271460.005483.50496.00-45,161-0.08%
2024/02/264454.015458.30470.00-15,072-0.02%
2024/02/232466.5000.00457.5025,0540.04%
2024/02/223465.832468.50467.0015,0500.02%
雙鴻 相關文章