健策 (3653)-凱基-鳳山券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
592張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	1080.00	1080.00	0	1,103	0.00%
2024/06/13	0	0.00	0	1045.00	1050.00	0	1,109	0.00%
2024/06/12	0	1025.00	0	0.00	1030.00	0	1,122	0.00%
2024/06/11	1	1005.00	1	1015.00	1015.00	0	1,155	0.00%
2024/06/07	2	992.00	2	989.00	992.00	0	1,167	0.00%
2024/05/29	1	1080.00	1	1085.00	1085.00	0	1,322	0.00%
2024/05/27	1	1030.00	1	1005.00	1005.00	0	1,344	0.00%
2024/05/24	0	0.00	0	986.00	991.00	0	1,348	0.00%
2024/05/23	1	983.00	3	969.33	970.00	-2	1,364	-0.15%
2024/05/20	1	938.00	1	923.00	923.00	0	1,384	0.00%
2024/05/14	1	917.00	0	0.00	918.00	1	1,391	0.07%
2024/05/13	1	916.00	1	917.00	916.00	0	1,398	0.00%
2024/05/09	0	0.00	0	956.00	980.00	0	1,433	0.00%
2024/05/06	1	900.98	1	896.00	901.00	0	1,409	0.00%
2024/05/02	1	932.00	1	932.00	932.00	0	1,404	0.00%
2024/04/29	3	976.33	2.1	977.84	979.00	0.9	1,420	0.06%
2024/04/18	1	919.00	1	936.00	936.00	0	1,416	0.00%
2024/04/17	2	916.00	2	910.00	910.00	0	1,396	0.00%
2024/04/10	1	906.00	1	907.00	906.00	0	1,366	0.00%
2024/04/03	0	0.00	0	934.00	930.00	0	1,378	0.00%
2024/03/25	2	917.50	2	899.00	899.00	0	1,386	0.00%
2024/03/22	2	897.00	2	889.00	889.00	0	1,397	0.00%
2024/03/21	1	868.00	1	844.00	876.00	0	1,403	0.00%
2024/03/20	1	844.99	1	865.00	845.00	0	1,402	0.00%
2024/03/19	3	905.33	3	913.33	905.00	0	1,372	0.00%
2024/03/13	0.1	994.20	0	0.00	983.00	0.1	1,350	0.01%
2024/03/07	2	1020.00	3	995.33	982.00	-1	1,304	-0.08%
2024/03/06	2	997.00	2.2	988.26	996.00	-0.2	1,286	-0.01%
2024/03/05	1.1	953.24	1	979.00	953.00	0.1	1,289	0.00%
2024/03/04	2.1	990.71	2	970.00	980.00	0.1	1,291	0.01%
2024/03/01	1	969.00	0	0.00	962.00	1	1,275	0.08%
2024/02/29	2	924.00	2	927.50	919.00	0	1,252	0.00%
2024/02/27	0	0.00	0	893.00	901.00	0	1,239	0.00%
2024/02/26	1	906.01	1	915.00	915.00	0	1,233	0.00%
2024/02/23	1	851.00	1	862.00	855.00	0	1,209	0.00%
2024/02/20	0	810.00	0	0.00	820.00	0	1,195	0.00%
2024/02/05	1	827.98	3	816.33	828.00	-2	1,207	-0.17%
2024/02/02	2	821.00	0	0.00	821.00	2	1,209	0.17%
2024/01/30	0	750.00	0.2	751.00	752.00	-0.2	1,161	-0.02%
2024/01/26	2	729.00	2	730.50	729.00	0	1,157	0.00%
2024/01/25	1	723.00	1	733.00	723.00	0	1,180	0.00%
2024/01/24	2.1	725.28	2	732.50	725.00	0.1	1,181	0.01%
2024/01/22	0.1	749.00	0	0.00	749.00	0.1	1,161	0.01%
2024/01/18	0	706.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	2	733.50	2	736.00	731.00	0	1,145	0.00%
2024/01/15	1	701.00	1	706.00	700.00	0	1,137	0.00%
2024/01/12	1	715.00	1	706.73	706.00	0	1,137	0.00%
2024/01/10	0	705.00	0	0.00	713.00	0	1,180	0.00%
2024/01/09	1	722.00	1	704.00	702.00	0	1,195	0.00%
2024/01/05	1	700.00	1	698.00	700.00	0	1,186	0.00%
2024/01/03	1	706.00	1	718.00	706.00	0	1,180	0.00%
2024/01/02	2	734.00	2	754.50	734.00	0	1,156	0.00%
2023/12/29	2	787.50	2	776.99	769.00	0	1,149	0.00%
2023/12/28	1	774.00	1	782.00	782.00	0	1,127	0.00%
2023/12/27	1	711.00	1	741.00	741.00	0	1,097	0.00%
2023/12/26	1	707.00	1	710.00	710.00	0	1,113	0.00%
2023/12/22	0	694.00	0	0.00	692.00	0	1,139	0.00%
2023/12/18	2	723.00	2	720.00	720.00	0	1,144	0.00%
2023/12/04	1	651.00	1	650.00	650.00	0	1,160	0.00%
2023/11/20	0	0.00	0	614.00	623.00	0	1,200	0.00%
2023/11/14	0	0.00	1	602.00	604.00	-1	1,188	-0.08%
2023/11/10	0	0.00	5	582.00	579.00	-5	1,166	-0.43%
2023/11/09	1	576.08	0	0.00	570.00	1	1,168	0.09%
2023/11/08	0	0.00	1	603.00	594.00	-1	1,168	-0.09%
2023/11/06	1	583.00	0	0.00	589.00	1	1,195	0.08%
2023/11/03	10	626.50	5	605.00	605.00	5	1,188	0.42%
2023/11/02	0	0.00	1	632.65	623.00	-1	1,203	-0.09%
2023/10/26	1	576.00	0.1	582.00	563.00	0.9	1,316	0.07%
2023/10/19	0.1	610.00	0	0.00	612.00	0.1	1,464	0.00%
2023/10/18	0	606.00	0	0.00	583.00	0	1,457	0.00%
2023/10/16	0	0.00	3	622.00	620.00	-3	1,423	-0.21%
2023/10/06	1	635.00	0	0.00	630.00	1	1,501	0.07%
2023/10/05	0	645.00	0	0.00	643.00	0	1,511	0.00%
2023/10/04	1	640.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	1	641.00	1.2	656.30	652.00	-0.2	1,512	-0.01%
2023/10/02	1	650.00	4.3	647.90	655.00	-3.3	1,510	-0.22%
2023/09/28	1	621.00	3	617.00	623.00	-2	1,497	-0.13%
2023/09/25	0	0.00	3	612.00	600.00	-3	1,520	-0.20%
2023/09/22	3	590.00	0	0.00	601.00	3	1,540	0.19%
2023/09/21	7	588.00	1	574.00	596.00	6	1,552	0.39%
2023/09/18	0.2	634.00	0	0.00	630.00	0.2	1,547	0.01%
2023/09/15	0.3	633.00	0	0.00	620.00	0.3	1,564	0.02%
2023/09/14	2	659.00	2	651.00	654.00	0	1,573	0.00%
2023/09/07	1	626.00	2	638.50	646.00	-1	1,606	-0.06%
2023/09/06	1	638.00	1.1	635.86	634.00	-0.1	1,626	0.00%
2023/09/05	2.1	639.15	1	645.00	639.00	1.1	1,640	0.06%
2023/08/31	0	649.00	0.2	676.00	647.00	-0.1	1,660	-0.01%
2023/08/30	0.1	678.00	0	0.00	677.00	0.1	1,643	0.01%
2023/08/29	0.1	641.00	0	0.00	660.00	0.1	1,618	0.00%
2023/08/28	0	0.00	0	628.00	627.00	0	1,579	0.00%
2023/08/18	2	610.00	2	602.00	602.00	0	1,664	0.00%
2023/08/16	0	0.00	1	601.00	609.00	-1	1,681	-0.06%
2023/08/15	1	609.00	0	0.00	606.00	1	1,720	0.06%
2023/08/10	1	579.00	1	567.00	566.00	0	1,698	0.00%
2023/08/09	1	587.00	1	580.00	585.00	0	1,691	0.00%
2023/08/07	0	0.00	0	568.00	568.00	0	1,672	0.00%
2023/07/28	2	544.53	2	549.00	545.00	0	1,533	0.00%
2023/07/27	3	567.33	4	573.75	569.00	-1	1,483	-0.07%
2023/07/26	4	583.25	3	588.67	577.00	1	1,466	0.07%
2023/06/30	3	643.67	3	627.00	645.00	0	1,407	0.00%
2023/06/28	2	610.00	2	600.00	602.00	0	1,479	0.00%
2023/06/26	4	626.25	4	622.75	614.00	0	1,682	0.00%
2023/06/21	1	648.00	1	660.00	655.00	0	1,713	0.00%
2023/06/20	2	660.50	2	667.50	666.00	0	1,788	0.00%
2023/06/15	1	644.00	1	626.00	644.00	0	1,813	0.00%
2023/06/14	2	625.50	2	620.50	616.00	0	1,838	0.00%
2023/06/13	2	625.00	2	634.00	633.00	0	1,828	0.00%
2023/06/12	2	607.00	2	615.00	619.00	0	1,821	0.00%
2023/06/07	0	0.00	0.1	617.00	615.00	-0.1	1,791	-0.01%
2023/05/25	1	555.00	1	549.00	562.00	0	1,805	0.00%
2023/05/08	0	0.00	1	479.50	480.00	-1	1,950	-0.05%
2023/05/05	1	471.50	1	478.00	472.00	0	1,968	0.00%
2023/05/03	1	468.00	0	0.00	471.00	1	2,028	0.05%
2023/05/02	0	0.00	2	466.00	476.00	-2	2,038	-0.10%
2023/04/28	0	0.00	1	455.00	455.00	-1	2,046	-0.05%
2023/04/26	1	435.00	0	0.00	436.00	1	2,012	0.05%
2023/04/25	1	442.50	0	0.00	437.50	1	1,999	0.05%
2023/04/21	1	456.50	0	0.00	449.00	1	1,982	0.05%
2023/04/11	1	496.00	1	499.00	489.00	0	2,010	0.00%
2023/03/29	0	0.00	1	478.50	469.50	-1	1,907	-0.05%
2023/03/28	0	0.00	1	474.00	474.00	-1	1,863	-0.05%
2023/03/27	1	490.00	0	0.00	488.00	1	1,756	0.06%
2023/03/24	1	437.50	0	0.00	451.00	1	1,652	0.06%
2023/03/23	1	434.00	2	435.75	439.50	-1	1,607	-0.06%
2023/03/22	1	418.00	2	419.25	417.50	-1	1,515	-0.07%
2023/03/21	2	407.75	1	414.00	408.00	1	1,463	0.07%
2023/03/20	0	0.00	2	413.75	407.00	-2	1,450	-0.14%
2023/03/14	1	394.00	0	0.00	398.50	1	1,424	0.07%
2023/03/10	1	401.50	0	0.00	399.00	1	1,473	0.07%
2023/03/01	1	407.00	0	0.00	405.00	1	1,482	0.07%
2023/02/17	0	0.00	2	393.75	393.00	-2	1,359	-0.15%
2023/02/16	4	381.88	2	375.75	385.50	2	1,331	0.15%
2023/02/15	2	377.50	2	376.00	377.50	0	1,268	0.00%
2023/02/13	0	0.00	1	406.00	406.50	-1	1,170	-0.09%
2023/02/10	1	393.00	0	0.00	393.50	1	1,167	0.09%
2023/02/06	1	408.00	1	411.50	410.50	0	1,185	0.00%
2023/02/03	1	413.50	2	411.25	409.50	-1	1,187	-0.08%
2023/02/02	1	407.50	5	398.60	407.50	-4	1,168	-0.34%
2023/01/30	1	387.00	1	382.00	381.50	0	1,173	0.00%
2023/01/10	1	384.00	1	383.00	383.50	0	1,362	0.00%
2023/01/05	1	367.50	1	369.00	366.00	0	1,394	0.00%
2022/12/30	1	387.00	0	0.00	376.50	1	1,435	0.07%
2022/12/29	2	377.75	2	381.50	382.00	0	1,430	0.00%
2022/12/27	1	386.50	1	387.00	386.50	0	1,448	0.00%
2022/12/23	2	363.50	1	364.50	369.50	1	1,454	0.07%
2022/12/22	1	374.50	0	0.00	372.50	1	1,456	0.07%
2022/12/21	1	374.50	1	377.50	376.50	0	1,461	0.00%
2022/12/20	1	383.50	0	0.00	380.00	1	1,458	0.07%
2022/12/06	1.1	394.64	0	0.00	389.00	1.1	1,615	0.07%
2022/11/18	0	0.00	1	395.50	380.50	-1	1,804	-0.06%
2022/11/17	1	389.00	0	0.00	391.50	1	1,794	0.06%
2022/11/08	0	0.00	0	373.00	374.00	0	1,860	0.00%
2022/11/03	0	0.00	2	376.00	375.00	-2	1,866	-0.11%
2022/11/02	0	371.00	0	0.00	373.50	0	1,862	0.00%
2022/10/31	1	352.50	1	351.00	351.00	0	1,850	0.00%
2022/10/20	1	335.00	0	0.00	327.50	1	1,800	0.06%
2022/10/18	1	370.00	0	0.00	369.00	1	1,780	0.06%
2022/10/17	0	0.00	1	366.50	371.50	-1	1,826	-0.05%
2022/10/14	1	393.50	0	0.00	384.50	1	1,846	0.05%
2022/10/07	0	0.00	1	416.00	418.50	-1	1,911	-0.05%
2022/09/23	1	389.00	0	0.00	384.50	1	2,166	0.05%
2022/09/22	0	0.00	1	382.00	393.50	-1	2,175	-0.05%
2022/09/15	1	408.00	1	410.50	404.50	0	2,121	0.00%
2022/09/14	1	395.50	2	398.25	395.00	-1	2,072	-0.05%
2022/09/13	1	395.00	1	394.50	393.50	0	2,047	0.00%
2022/09/12	2	393.00	3	393.67	392.00	-1	2,042	-0.05%
2022/09/08	1	388.00	0	0.00	385.00	1	2,038	0.05%
2022/09/01	1	345.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	1	398.00	0	0.00	400.00	1	1,917	0.05%
2022/08/26	0	0.00	1	434.00	421.50	-1	1,997	-0.05%
2022/08/24	1	408.00	0	0.00	407.50	1	1,946	0.05%
2022/08/05	1	381.50	1	375.50	374.50	0	1,849	0.00%
2022/07/25	0	0.00	1	380.00	386.00	-1	1,614	-0.06%
2022/07/22	2	384.50	2	382.00	385.00	0	1,616	0.00%
2022/07/13	1	292.50	0	0.00	293.50	1	1,404	0.07%
2022/07/08	4	303.25	0	0.00	316.00	4	1,321	0.30%
2022/07/07	8	281.00	23	272.26	287.50	-15	1,280	-1.17%
2022/07/06	13	311.92	3	296.83	283.00	10	1,178	0.85%
2022/07/05	2	327.25	1	326.00	314.00	1	1,146	0.09%
2022/07/01	2	325.75	2	335.50	315.00	0	1,096	0.00%
2022/06/23	0	0.00	2	362.00	360.50	-2	1,029	-0.19%
2022/06/17	0	0.00	0.1	351.00	353.00	-0.1	1,016	-0.01%
2022/06/15	0.1	398.00	8	398.00	392.00	-7.9	976	-0.81%
2022/06/10	0	0.00	1	380.50	392.50	-1	991	-0.10%
2022/06/09	1	392.00	0	0.00	385.50	1	985	0.10%
2022/06/08	10	389.50	1	400.00	401.50	9	979	0.92%
2022/06/07	10	377.00	10	383.90	383.00	0	953	0.00%
2022/06/06	0	0.00	1	375.00	374.50	-1	924	-0.11%
2022/05/30	2	350.50	0	0.00	349.00	2	960	0.21%
2022/05/26	1	323.00	1	329.00	322.50	0	935	0.00%
2022/05/24	1	360.50	1	356.00	350.00	0	881	0.00%
2022/04/20	1	406.50	1	399.50	393.50	0	859	0.00%
2022/03/30	2	414.00	1	415.50	416.00	1	929	0.11%
2022/03/28	0	0.00	1	410.00	410.00	-1	931	-0.11%
2022/03/25	1	409.00	0	0.00	408.00	1	934	0.11%
2022/03/24	1	402.00	0	0.00	399.50	1	943	0.11%
2022/03/15	2	359.25	2	354.00	350.00	0	922	0.00%
2022/03/11	1	362.50	1	368.00	371.00	0	957	0.00%
2022/03/10	0	0.00	1	360.50	357.00	-1	953	-0.10%
2022/03/09	0	0.00	1	334.50	331.50	-1	960	-0.10%
2022/03/07	2	339.50	0	0.00	338.50	2	941	0.21%
2022/02/07	10	393.00	10	403.00	402.00	0	1,491	0.00%
2022/01/05	1	419.00	1	421.00	423.50	0	2,259	0.00%
2021/12/27	1	405.50	1	400.00	401.00	0	2,487	0.00%
2021/12/21	1	403.00	1	407.50	411.50	0	2,817	0.00%
2021/12/07	1	440.00	1	440.50	439.00	0	2,824	0.00%
2021/12/03	2	449.25	2	452.00	445.00	0	2,793	0.00%
2021/12/01	0	0.00	0	439.83	439.50	0	2,746	0.00%
2021/11/30	1	435.00	1	437.50	439.00	0	2,736	0.00%
2021/11/29	1	422.00	1	413.50	424.00	0	2,714	0.00%
2021/11/26	0	0.00	1	410.00	402.50	-1	2,688	-0.04%
2021/11/25	1	407.50	0	414.50	415.00	1	2,678	0.04%
2021/11/24	3	412.67	3	415.83	405.00	0	2,671	0.00%
2021/11/22	0	0.00	11	398.68	401.00	-11	2,561	-0.43%
2021/11/19	10	402.00	0	0.00	392.00	10	2,554	0.39%
2021/11/15	1	398.50	1	404.00	410.00	0	2,508	0.00%
2021/11/12	1	388.00	20	387.00	388.00	-19	2,477	-0.77%
2021/11/10	0	0.00	10	389.00	389.00	-10	2,478	-0.40%
2021/11/08	0	0.00	10	378.50	379.50	-10	2,452	-0.41%
2021/11/05	1	400.00	1	403.50	402.50	0	2,411	0.00%
2021/11/04	41	397.54	1	389.00	386.00	40	2,365	1.69%
2021/11/02	22	390.11	22	404.61	406.50	0	2,257	0.00%
2021/11/01	1	379.50	1	387.48	388.00	0	2,155	0.00%
2021/10/29	1	369.00	1	372.00	369.00	0	2,155	0.00%
2021/10/28	1	373.50	1	373.00	373.50	0	2,160	0.00%
2021/10/27	2	378.50	2	374.50	379.50	0	2,159	0.00%
2021/10/26	0	376.50	0	0.00	376.50	0	2,197	0.00%
2021/10/25	2	384.25	2	386.25	391.50	0	2,162	0.00%
2021/10/22	0	388.00	0	0.00	386.50	0	2,153	0.00%
2021/10/21	0	0.00	1	387.08	387.50	-1	2,101	-0.05%
2021/10/20	2	374.16	4	375.25	377.00	-2	1,966	-0.10%
2021/10/18	0	0.00	10	342.00	342.00	-10	1,800	-0.56%
2021/10/15	11	340.41	11	349.77	341.00	0	1,809	0.00%
2021/10/14	1	345.00	1	337.00	334.50	0	1,798	0.00%
2021/10/13	20	343.00	10	338.50	338.00	10	1,799	0.56%
2021/10/08	1	334.00	2	345.00	356.00	-1	1,743	-0.06%
2021/10/07	0	0.00	1	329.00	330.00	-1	1,659	-0.06%
2021/10/05	1	330.50	0	0.00	338.00	1	1,674	0.06%
2021/10/04	0	0.00	1	334.00	328.00	-1	1,651	-0.06%
2021/10/01	1	337.00	2	328.75	322.50	-1	1,611	-0.06%
2021/09/30	18	329.56	17.1	339.58	350.50	0.9	1,547	0.06%
2021/09/27	0	0.00	1	322.50	322.00	-1	1,364	-0.07%
2021/09/23	2	309.75	2	311.75	318.00	0	1,337	0.00%
2021/09/13	3	304.50	3	304.00	298.50	0	1,370	0.00%
2021/09/03	1	310.50	1	311.50	307.00	0	1,536	0.00%
2021/08/19	1	296.00	0	0.00	293.50	1	1,712	0.06%
2021/08/17	0	0.00	1	283.00	283.50	-1	1,758	-0.06%
2021/08/16	1	277.50	0	0.00	298.00	1	1,767	0.06%
2021/08/13	0	0.00	2	287.25	286.00	-2	1,754	-0.11%
2021/08/04	3.1	320.71	1	321.00	316.00	2.1	2,053	0.10%
2021/08/03	0	0.00	2	341.00	338.00	-2	2,024	-0.10%
2021/07/30	5	332.40	5	337.80	327.50	0	2,059	0.00%
2021/07/23	0.2	319.00	0	0.00	311.50	0.2	2,129	0.01%
2021/07/21	0	0.00	0.1	324.00	326.00	-0.1	2,160	0.00%
2021/07/20	2.2	314.89	0	0.00	309.00	2.2	2,142	0.10%
2021/07/19	0.1	334.00	1	329.00	334.00	-0.9	2,112	-0.04%
2021/07/16	0	0.00	1	342.50	342.00	-1	2,098	-0.05%
2021/07/13	0.1	327.01	0	0.00	327.50	0.1	2,087	0.01%
2021/07/12	0	0.00	0	326.50	329.50	0	2,069	0.00%
2021/07/09	1	322.50	0	0.00	313.50	1	2,027	0.05%
2021/07/08	0.1	320.48	0	0.00	320.50	0.1	2,017	0.01%
2021/07/07	1.2	320.92	3	326.33	322.50	-1.8	2,014	-0.09%
2021/07/06	1	320.96	2	319.50	325.00	-1	1,998	-0.05%
2021/07/05	1	318.00	0	0.00	319.00	1	2,019	0.05%
2021/07/02	0	0.00	0	309.50	310.00	0	2,021	0.00%
2021/07/01	1	303.00	1	301.50	300.00	0	2,038	0.00%
2021/06/30	2	308.50	0	0.00	302.00	2	2,071	0.10%
2021/06/29	0	0.00	1.1	306.94	306.50	-1.1	2,086	-0.05%
2021/06/28	0	0.00	1	302.50	299.00	-1	2,096	-0.05%
2021/06/25	0	0.00	1	302.00	298.50	-1	2,153	-0.05%
2021/06/24	0.2	302.06	0.2	303.28	301.00	0	2,176	0.00%
2021/06/23	1	293.00	4	304.49	308.00	-3	2,204	-0.14%
2021/06/22	1	286.00	1	293.50	288.00	0	2,197	0.00%
2021/06/21	0.1	295.58	0	0.00	290.50	0.1	2,209	0.01%
2021/06/16	0	0.00	1	290.50	293.50	-1	2,162	-0.05%
2021/06/11	0	296.25	0	0.00	293.50	0	2,096	0.00%
2021/06/10	0	302.50	0	0.00	303.00	0	2,093	0.00%
2021/06/09	2	310.00	0	0.00	301.50	2	2,087	0.10%
2021/06/07	1	291.00	1	295.00	310.00	0	2,017	0.00%
2021/05/26	1	280.50	11	282.64	282.50	-10	1,946	-0.51%
2021/05/25	10	280.00	1.1	281.90	285.00	9	1,937	0.46%
2021/05/19	0	0.00	1	269.00	266.00	-1	2,016	-0.05%
2021/05/17	1	266.00	0	0.00	252.00	1	1,974	0.05%
2021/05/14	0	0.00	1	262.00	262.00	-1	1,924	-0.05%
2021/05/13	1	239.50	3	234.50	238.50	-2	1,860	-0.11%
2021/05/12	0	0.00	2	231.00	225.00	-2	1,814	-0.11%
2021/05/11	0	0.00	3	219.00	219.00	-3	1,765	-0.17%
2021/05/07	0	0.00	0.1	228.50	238.50	-0.1	1,734	-0.01%
2021/05/06	0	222.50	0	0.00	218.00	0	1,699	0.00%
2021/05/05	1	219.50	1	219.00	220.00	0	1,690	0.00%
2021/05/04	2	238.50	0	0.00	220.50	2	1,651	0.12%
2021/05/03	3.1	248.87	0	0.00	245.00	3.1	1,625	0.19%
2021/04/29	4	260.50	0	0.00	256.50	4	1,637	0.24%
2021/04/28	1	263.04	0	0.00	261.50	1	1,638	0.06%
2021/04/27	2	268.26	0	0.00	268.00	2	1,656	0.12%
2021/04/26	0	0.00	1	282.50	272.50	-1	1,707	-0.06%
2021/04/23	0	273.50	0	0.00	277.00	0	1,742	0.00%
2021/04/22	2	274.75	0	0.00	271.50	2	1,780	0.11%
2021/04/20	0	285.00	0	0.00	284.00	0	1,935	0.00%
2021/04/14	4	285.63	4	283.75	282.00	0	2,161	0.00%
2021/04/13	1.1	296.69	1	301.50	289.00	0.1	2,184	0.00%
2021/04/09	0	0.00	1	312.00	310.50	-1	2,212	-0.05%
2021/04/08	1.1	303.05	0	0.00	303.00	1.1	2,182	0.05%
2021/04/07	0	0.00	14	310.90	314.00	-14	2,160	-0.65%
2021/04/06	2	300.75	8	300.56	300.00	-6	2,126	-0.28%
2021/03/31	1	287.03	0	0.00	287.00	1	2,078	0.05%
2021/03/30	36	279.85	39	293.69	295.50	-3	2,065	-0.15%
2021/03/29	7	270.93	2	274.25	276.00	5	2,027	0.25%
2021/03/26	3	270.67	0	0.00	272.00	3	2,006	0.15%
2021/03/25	4	275.63	1	274.00	274.00	3	1,969	0.15%
2021/03/24	3	286.67	0	290.83	283.50	3	1,936	0.15%
2021/03/23	1	292.00	0	0.00	292.00	1	1,919	0.05%
2021/03/22	1	290.00	0	0.00	292.50	1	1,919	0.05%
2021/03/17	0	304.50	0	0.00	297.00	0	1,937	0.00%
2021/03/16	1	297.50	0	0.00	298.00	1	1,941	0.05%
2021/03/12	1	302.50	0	0.00	304.50	1	1,986	0.05%
2021/03/11	1	301.50	1	301.50	301.50	0	1,988	0.00%
2021/03/08	0.1	306.00	0	0.00	299.50	0.1	1,968	0.01%
2021/03/05	5	310.30	5	312.60	314.50	0	1,948	0.00%
2021/03/04	1	311.50	1	304.00	304.00	0	1,936	0.00%
2021/03/03	3	307.17	1	319.00	319.00	2	1,930	0.10%
2021/03/02	3	321.17	0	0.00	313.00	3	1,930	0.16%
2021/02/25	1	323.50	2	324.00	322.00	-1	1,946	-0.05%
2021/02/24	1	326.00	0	0.00	324.50	1	1,970	0.05%
2021/02/22	10	333.10	12	336.42	344.50	-2	2,049	-0.10%
2021/02/19	8	340.88	6.1	339.68	333.00	2	2,033	0.10%
2021/02/18	1	320.50	7.2	318.30	320.50	-6.2	1,994	-0.31%
2021/02/17	0.2	297.00	1	298.50	310.50	-0.8	1,990	-0.04%
2021/02/05	1	294.00	0.1	297.50	293.00	1	2,005	0.05%
2021/02/04	1	301.00	0	0.00	300.50	1	2,071	0.05%
2021/02/03	1	298.00	1.1	297.90	295.00	-0.1	2,128	0.00%
2021/02/02	2.1	293.31	2	294.25	294.50	0.1	2,209	0.00%
2021/01/29	1	306.00	2	310.25	293.50	-1	2,359	-0.04%
2021/01/27	3	310.67	0	0.00	309.00	3	2,387	0.13%
2021/01/26	0	0.00	1	321.00	311.00	-1	2,382	-0.04%
2021/01/25	1	310.00	0	0.00	319.50	1	2,382	0.04%
2021/01/22	0	0.00	2	323.00	319.50	-2	2,365	-0.08%
2021/01/21	1	309.00	0	0.00	315.50	1	2,350	0.04%
2021/01/18	0	0.00	7	319.57	315.00	-7	2,225	-0.31%
2021/01/15	0	0.00	1	309.00	313.00	-1	2,179	-0.05%
2021/01/14	2	319.75	2	320.25	312.50	0	2,148	0.00%
2021/01/13	2	319.50	2	302.75	316.00	0	2,133	0.00%
2021/01/12	4	295.13	6	294.92	291.50	-2	1,998	-0.10%
2021/01/08	12	278.92	15.1	278.02	286.50	-3.1	1,887	-0.16%
2021/01/07	3.1	263.70	2	271.75	264.00	1.1	1,800	0.06%
2021/01/06	5	262.30	3	264.00	264.00	2	1,822	0.11%
2021/01/05	2	257.75	4	260.63	261.50	-2	1,828	-0.11%
2021/01/04	1	251.00	1	253.00	253.00	0	1,818	0.00%
2020/12/31	1	247.00	0	0.00	247.50	1	1,908	0.05%
2020/12/30	1	245.00	0	0.00	252.50	1	1,929	0.05%
2020/12/28	1	255.00	0	0.00	250.00	1	1,919	0.05%
2020/12/25	2	259.00	2	257.00	259.00	0	1,930	0.00%
2020/12/24	0	0.00	2	259.00	254.00	-2	1,937	-0.10%
2020/12/23	2	249.25	0	0.00	249.00	2	1,934	0.10%
2020/12/21	1	256.00	1	256.00	257.50	0	1,971	0.00%
2020/12/17	1	272.50	2	272.25	263.00	-1	2,030	-0.05%
2020/12/15	1	262.00	0	0.00	260.50	1	2,060	0.05%
2020/12/11	0	0.00	1	268.00	268.00	-1	2,086	-0.05%
2020/12/10	4.1	283.96	0	0.00	280.00	4.1	2,082	0.19%
2020/12/09	3	288.83	2.1	290.44	287.50	0.9	2,080	0.04%
2020/12/08	4	285.88	2	284.25	286.50	2	2,058	0.10%
2020/12/07	2	274.50	2	277.75	278.50	0	2,043	0.00%
2020/12/04	1	278.50	2	280.25	278.50	-1	2,055	-0.05%
2020/12/03	0	0.00	1.1	279.64	275.50	-1.1	2,090	-0.05%
2020/12/02	1.2	278.53	0	0.00	278.00	1.2	2,101	0.05%
2020/12/01	0	0.00	1	281.50	281.00	-1	2,111	-0.05%
2020/11/30	0	279.00	0	0.00	279.00	0	2,127	0.00%
2020/11/27	1	279.50	1	283.50	278.00	0	2,164	0.00%
2020/11/26	1	273.00	2	279.25	279.00	-1	2,165	-0.05%
2020/11/20	3	280.50	3	283.00	280.50	0	2,149	0.00%
2020/11/19	2	281.00	2	280.58	282.00	0	2,189	0.00%
2020/11/18	7	270.15	0	0.00	270.50	7	2,126	0.33%
2020/11/16	1	269.50	6	272.67	270.00	-5	2,154	-0.23%
2020/11/13	1	262.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	4	263.38	3	268.83	265.50	1	2,172	0.05%
2020/11/11	2	262.50	2	264.25	256.00	0	2,127	0.00%
2020/11/10	0	0.00	1.1	260.24	263.00	-1.1	2,134	-0.05%
2020/11/06	0	0.00	1	285.00	277.50	-1	2,034	-0.05%
2020/11/05	7	293.93	1	297.00	293.00	6	1,985	0.30%
2020/11/04	0	0.00	1	301.50	301.50	-1	2,020	-0.05%
2020/11/03	0	0.00	6	301.17	295.00	-6	2,103	-0.29%
2020/10/30	4	302.13	5	303.00	298.00	-1	2,129	-0.05%
2020/10/29	7	305.29	2	306.50	308.00	5	2,144	0.23%
2020/10/28	2	314.00	0	0.00	313.50	2	2,163	0.09%
2020/10/27	1	313.00	0	0.00	315.50	1	2,201	0.05%
2020/10/22	0	0.00	1.1	317.36	314.50	-1.1	2,421	-0.05%
2020/10/21	5	318.80	1	322.00	319.00	4	2,471	0.16%
2020/10/19	1	319.50	0	0.00	317.00	1	2,508	0.04%
2020/10/15	1	326.00	0	0.00	325.00	1	2,595	0.04%
2020/10/13	0	0.00	2	330.00	335.00	-2	2,586	-0.08%
2020/10/12	7	323.07	6	323.50	326.00	1	2,585	0.04%
2020/10/08	4	325.00	5	327.20	327.00	-1	2,599	-0.04%
2020/10/06	1	305.50	1	304.00	303.50	0	2,584	0.00%
2020/10/05	1	303.50	1	308.00	302.00	0	2,631	0.00%
2020/09/30	4	300.50	5	299.60	304.00	-1	2,760	-0.04%
2020/09/29	1	292.00	0	0.00	289.00	1	2,833	0.04%
2020/09/25	2	296.75	2	296.00	287.00	0	2,961	0.00%
2020/09/24	2.1	312.24	3	306.33	301.00	-1	3,052	-0.03%
2020/09/23	1	314.00	2	318.00	314.00	-1	3,049	-0.03%
2020/09/22	2	307.00	2	308.25	306.00	0	3,056	0.00%
2020/09/21	1	311.50	1	309.00	309.00	0	3,038	0.00%
2020/09/16	1	302.00	2	301.75	298.50	-1	3,157	-0.03%
2020/09/15	8	290.19	8	294.69	292.00	0	3,149	0.00%
2020/09/14	2	288.75	3	289.33	290.00	-1	3,145	-0.03%
2020/09/11	6	285.33	5	285.30	285.50	1	3,159	0.03%
2020/09/10	1	288.00	0	0.00	285.50	1	3,204	0.03%
2020/09/08	1	288.50	1.1	291.14	296.00	-0.1	3,343	0.00%
2020/09/04	1	300.00	2	300.75	309.00	-1	3,450	-0.03%
2020/09/03	1	315.00	0	0.00	306.00	1	3,527	0.03%
2020/09/02	6	315.58	12	316.50	310.00	-6	3,593	-0.17%
2020/09/01	1	310.00	1	310.50	311.00	0	3,586	0.00%
2020/08/28	4	310.75	0	0.00	308.00	4	3,642	0.11%
2020/08/27	0	0.00	2	319.50	315.00	-2	3,665	-0.05%
2020/08/26	6	317.58	1	315.50	315.50	5	3,787	0.13%
2020/08/25	2	326.00	3	320.50	321.50	-1	3,817	-0.03%
2020/08/21	1	300.00	1	306.00	300.00	0	3,930	0.00%
2020/08/20	1	300.50	1	319.00	298.50	0	4,132	0.00%
2020/08/19	2	326.00	1	325.50	325.50	1	4,186	0.02%
2020/08/18	4	331.25	4	334.25	322.00	0	4,169	0.00%
2020/08/17	1.1	324.91	2	326.25	330.00	-0.9	4,146	-0.02%
2020/08/14	3	315.67	3	318.67	330.00	0	4,144	0.00%
2020/08/11	3	313.50	9	326.61	314.00	-6	4,093	-0.15%
2020/08/10	12	336.38	3	326.00	337.00	9	4,087	0.22%
2020/08/07	8	334.56	8.1	337.21	335.00	-0.1	4,046	0.00%
2020/08/06	1.1	317.08	2	320.00	318.00	-0.9	3,952	-0.02%
2020/08/05	2.1	315.53	1	317.50	316.50	1.1	3,986	0.03%
2020/08/04	4	314.13	4	313.75	315.50	0	3,974	0.00%
2020/07/31	0	0.00	1	320.00	318.50	-1	3,952	-0.03%
2020/07/30	7	314.07	6.1	313.39	316.00	0.9	3,959	0.02%
2020/07/29	3	310.67	3	312.00	307.00	0	3,901	0.00%
2020/07/28	0.1	300.00	1	302.00	300.00	-1	3,857	-0.02%
2020/07/27	1	300.00	1	301.50	297.00	0	3,829	0.00%
2020/07/24	2	294.25	1	297.00	289.50	1	3,799	0.03%
2020/07/23	1	305.50	1	304.00	298.00	0	3,820	0.00%
2020/07/22	5	301.20	7	301.93	301.00	-2	3,805	-0.05%
2020/07/21	9	298.89	7	299.71	301.50	2	3,780	0.05%
2020/07/20	2	283.50	2	283.50	281.00	0	3,752	0.00%
2020/07/15	1	288.50	0	0.00	287.00	1	3,783	0.03%
2020/07/14	0	295.50	0	0.00	295.00	0	3,868	0.00%
2020/07/13	1.1	301.73	1	304.50	304.00	0.1	3,957	0.00%
2020/07/09	5	333.68	5	331.40	318.50	0	3,969	0.00%
2020/07/08	5	313.10	5.1	318.03	328.00	-0.1	3,894	0.00%
2020/07/07	0	300.50	0	0.00	300.00	0	3,867	0.00%
2020/07/06	6.1	306.02	6.5	307.16	309.00	-0.5	3,865	-0.01%
2020/07/03	7	293.00	9.1	295.07	308.00	-2.1	3,817	-0.05%
2020/07/02	1	281.94	0	0.00	280.00	1	3,763	0.03%
2020/07/01	3	289.50	3	286.83	285.50	0	3,799	0.00%
2020/06/29	0	0.00	1	285.00	282.50	-1	3,920	-0.03%
2020/06/24	3	286.16	3	288.50	284.00	0	3,989	0.00%
2020/06/23	4	287.88	5	288.60	286.00	-1	4,153	-0.02%
2020/06/22	2	281.75	2	281.75	279.50	0	4,209	0.00%
2020/06/19	0	280.50	0	0.00	279.50	0	4,211	0.00%
2020/06/18	0	0.00	1	280.00	284.00	-1	4,232	-0.02%
2020/06/17	2	273.75	2.1	275.33	278.50	-0.1	4,254	0.00%
2020/06/16	3.1	276.44	1.1	271.60	272.50	2	4,309	0.05%
2020/06/15	2	282.50	1	278.50	278.50	1	4,335	0.02%
2020/06/12	0	0.00	1	277.00	278.50	-1	4,344	-0.02%
2020/06/10	2	261.00	4	264.38	270.00	-2	4,327	-0.05%
2020/06/09	0	0.00	1	255.04	255.50	-1	4,355	-0.02%
2020/06/08	6	249.17	5	250.60	249.00	1	4,390	0.02%
2020/06/05	4	247.38	5	248.80	251.50	-1	4,441	-0.02%
2020/06/04	6	253.00	4	251.75	248.00	2	4,477	0.04%
2020/06/03	5	254.50	5	254.50	256.00	0	4,480	0.00%
2020/06/02	7	254.93	6	257.08	252.00	1	4,494	0.02%
2020/06/01	0	0.00	1	249.00	252.00	-1	4,407	-0.02%
2020/05/29	3	242.67	3	245.00	249.50	0	4,402	0.00%
2020/05/28	5	246.90	3	242.50	239.00	2	4,366	0.05%
2020/05/27	4.1	245.11	4	246.63	245.00	0.1	4,319	0.00%
2020/05/26	2	221.75	3	226.50	232.50	-1	4,150	-0.02%
2020/05/25	1	205.00	1.1	208.14	211.50	-0.1	4,060	0.00%
2020/05/22	0.1	207.50	0	0.00	205.50	0.1	4,091	0.00%
2020/05/21	1	207.50	1	210.67	215.00	0	4,110	0.00%
2020/05/20	1	202.50	1	204.50	207.00	0	4,106	0.00%
2020/05/19	0	202.00	0	0.00	201.50	0	4,142	0.00%
2020/05/14	2	214.50	1	208.00	208.00	1	4,205	0.02%
2020/05/13	1	217.00	1	218.00	218.00	0	4,222	0.00%
2020/05/12	0	0.00	0.1	220.00	221.00	-0.1	4,339	0.00%
2020/05/08	0.1	215.00	0	0.00	215.50	0.1	4,422	0.00%
2020/05/05	0	0.00	1	220.00	217.00	-1	4,545	-0.02%
2020/05/04	1	213.99	1	215.00	213.00	0	4,554	0.00%
2020/04/29	1	217.00	0.1	217.00	217.50	0.9	4,540	0.02%
2020/04/28	3	217.33	5	217.90	213.00	-2	4,559	-0.04%
2020/04/27	3	215.00	2	214.50	214.00	1	4,559	0.02%
2020/04/24	0	208.00	0	0.00	209.50	0	4,568	0.00%
2020/04/23	6	212.17	6	210.33	209.50	0	4,573	0.00%
2020/04/21	0	208.00	0	0.00	208.50	0	4,613	0.00%
2020/04/17	4	215.23	6	212.50	212.50	-2	4,613	-0.04%
2020/04/16	4	206.63	4	207.50	209.50	0	4,551	0.00%
2020/04/15	2	198.50	1.2	197.42	197.50	0.8	4,513	0.02%
2020/04/14	1	193.50	4	192.75	198.50	-3	4,490	-0.07%
2020/04/13	2	191.00	2	193.25	188.00	0	4,527	0.00%
2020/04/10	3	191.33	3	193.67	190.50	0	4,502	0.00%
2020/04/09	1	187.50	1	192.50	185.00	0	4,479	0.00%
2020/04/08	5	195.10	4	195.75	191.00	1	4,518	0.02%
2020/04/07	5	191.60	8	192.94	191.50	-3	4,510	-0.07%
2020/04/06	0	0.00	1	177.00	180.00	-1	4,504	-0.02%
2020/04/01	1	174.00	2	174.25	173.50	-1	4,503	-0.02%
2020/03/31	2	175.50	1.1	170.24	172.00	1	4,583	0.02%
2020/03/30	2	172.00	1	172.50	176.50	1	4,537	0.02%
2020/03/27	3	171.50	7	170.93	172.50	-4	4,511	-0.09%
2020/03/26	1.1	164.02	2	151.25	162.00	-1	4,447	-0.02%
2020/03/24	0	0.00	1	135.50	137.50	-1	4,352	-0.02%
2020/03/23	1	123.00	3	123.33	125.00	-2	4,343	-0.05%
2020/03/20	2	134.75	4	135.00	134.50	-2	4,330	-0.05%
2020/03/19	4	130.25	0	0.00	128.00	4	4,263	0.09%
2020/03/18	3	147.50	4	148.25	142.00	-1	4,335	-0.02%
2020/03/17	1	145.00	1	146.00	142.50	0	4,382	0.00%
2020/03/13	1	155.00	52	154.14	160.50	-51	4,314	-1.18%
2020/03/12	1.1	173.83	1	179.00	171.00	0.1	4,218	0.00%
2020/03/11	2.1	190.73	0	0.00	189.50	2.1	4,150	0.05%
2020/03/10	0	205.50	1	195.00	205.50	-1	4,114	-0.02%
2020/03/09	0	200.00	2	202.75	198.00	-2	4,128	-0.05%
2020/03/06	3	209.83	2	208.50	207.50	1	4,114	0.02%
2020/03/05	2	213.27	1	210.00	215.00	1	4,117	0.02%
2020/03/04	7	207.36	5	206.30	206.00	2	4,157	0.05%
2020/03/03	2	217.75	4	214.25	210.50	-2	4,150	-0.05%
2020/03/02	3	210.50	2	216.00	215.00	1	4,264	0.02%
2020/02/27	4	215.22	8	216.88	209.00	-4	4,440	-0.09%
2020/02/26	8	228.06	0	0.00	224.00	8	4,425	0.18%
2020/02/25	1	226.50	1	228.00	226.50	0	4,489	0.00%
2020/02/24	2	225.00	0	0.00	226.00	2	4,487	0.04%
2020/02/21	0	0.00	0	231.00	231.00	0	4,509	0.00%
2020/02/20	7	237.07	4	237.13	235.00	3	4,551	0.07%
2020/02/19	0	240.00	1	240.00	240.00	-1	4,587	-0.02%
2020/02/18	0	0.00	45	235.17	233.00	-45	4,646	-0.97%
2020/02/14	2	233.50	3	235.33	237.50	-1	4,734	-0.02%
2020/02/13	3	236.83	2	229.75	230.50	1	4,756	0.02%
2020/02/12	3	228.33	8.1	228.31	235.00	-5.1	4,729	-0.11%
2020/02/11	4.1	222.20	6	223.50	227.00	-1.9	4,777	-0.04%
2020/02/10	9	219.05	4	219.75	215.00	5	4,897	0.10%
2020/02/07	2	219.00	2	214.00	213.50	0	5,064	0.00%
2020/02/06	5	210.10	2	214.25	220.00	3	5,249	0.06%
2020/02/05	1	209.50	0	0.00	204.50	1	5,250	0.02%
2020/01/31	1	209.50	0	0.00	209.00	1	5,385	0.02%
2020/01/30	1	214.00	0	0.00	203.50	1	5,664	0.02%
2020/01/16	3	219.83	1	221.50	221.00	2	6,121	0.03%
2020/01/15	2	231.75	2	228.75	228.00	0	6,087	0.00%
2020/01/14	1	233.50	0	0.00	232.00	1	6,096	0.02%
2020/01/10	1	222.50	1	225.50	227.00	0	6,065	0.00%
2020/01/09	2	231.25	1	234.00	229.00	1	6,036	0.02%
2020/01/07	1	217.00	1	226.00	226.00	0	6,004	0.00%
2020/01/06	5	236.10	4	236.25	237.00	1	5,964	0.02%
2020/01/03	1	238.00	0	0.00	233.00	1	5,948	0.02%
2019/12/30	2	232.25	2	228.50	229.00	0	5,993	0.00%
2019/12/27	1	226.50	3	226.67	226.00	-2	5,962	-0.03%
2019/12/26	3	225.17	4	227.00	229.50	-1	5,924	-0.02%
2019/12/25	3	213.50	0	0.00	215.00	3	5,784	0.05%
2019/12/23	6	206.17	9	209.61	212.00	-3	5,772	-0.05%
2019/12/20	1	199.50	3	203.67	205.00	-2	5,687	-0.04%
2019/12/19	1	198.00	0	0.00	199.00	1	5,660	0.02%
2019/12/18	2	204.00	0	0.00	200.50	2	5,659	0.04%
2019/12/17	2	202.75	1	204.00	202.00	1	5,691	0.02%
2019/12/16	1	202.00	7	202.43	201.50	-6	5,746	-0.10%
2019/12/13	8	200.19	63	205.69	198.50	-55	5,761	-0.95%
2019/12/12	19	201.71	29	197.16	202.00	-10	5,687	-0.18%
2019/12/11	73	193.64	2	193.25	192.00	71	5,535	1.28%
2019/12/10	2	189.50	2	192.00	192.50	0	5,519	0.00%
2019/12/09	1	188.00	0	0.00	188.50	1	5,511	0.02%
2019/12/04	1	183.50	2	184.50	189.00	-1	5,474	-0.02%
2019/12/03	1	190.00	1	193.00	187.50	0	5,422	0.00%
2019/11/29	6	199.67	5	201.60	195.00	1	5,421	0.02%
2019/11/28	0	0.00	1	198.50	197.50	-1	5,352	-0.02%
2019/11/27	7	202.64	5	203.10	199.00	2	5,363	0.04%
2019/11/26	1	203.00	4	198.00	199.50	-3	5,202	-0.06%
2019/11/25	1	185.50	2	185.25	187.50	-1	4,982	-0.02%
2019/11/22	2	186.75	1	185.50	184.00	1	4,963	0.02%
2019/11/21	2	180.75	0	0.00	185.00	2	4,970	0.04%
2019/11/20	1	178.50	1	179.00	184.00	0	4,987	0.00%
2019/11/19	1	187.50	0	0.00	182.50	1	4,963	0.02%
2019/11/18	1	185.00	3	185.33	185.00	-2	4,919	-0.04%
2019/11/15	2	188.25	4	187.88	194.00	-2	4,863	-0.04%
2019/11/14	11	184.86	7	182.71	179.50	4	4,760	0.08%
2019/11/13	1	183.00	10	182.35	184.50	-9	4,701	-0.19%
2019/11/12	1	183.00	1	182.00	182.00	0	4,724	0.00%
2019/11/11	11	181.68	10	180.30	180.00	1	4,721	0.02%
2019/11/08	4	188.88	1	189.50	190.00	3	4,673	0.06%
2019/11/07	5	190.50	2	185.00	195.00	3	4,621	0.06%
2019/11/06	3	189.33	1	191.50	188.00	2	4,593	0.04%
2019/11/05	2	170.00	2	173.50	182.50	0	4,397	0.00%
2019/11/04	1	166.50	1	166.50	166.00	0	4,207	0.00%
2019/11/01	1	166.50	1	168.00	170.00	0	4,154	0.00%
2019/10/31	0	0.00	2	168.75	170.00	-2	4,146	-0.05%
2019/10/30	10	168.55	9	165.50	166.50	1	4,089	0.02%
2019/10/29	8	167.06	8	168.38	165.00	0	4,049	0.00%
2019/10/28	3	158.00	9	161.83	164.00	-6	3,776	-0.16%
2019/10/25	0	0.00	1	149.50	149.50	-1	3,537	-0.03%
2019/10/24	5	148.00	7	147.14	150.00	-2	3,495	-0.06%
2019/10/23	0	0.00	1	139.50	142.00	-1	3,291	-0.03%
2019/10/22	61	137.01	0	0.00	138.00	61	3,280	1.86%
2019/10/21	3	138.50	3	137.50	137.50	0	3,357	0.00%
2019/10/18	3	139.33	10	138.00	138.00	-7	3,422	-0.20%
2019/10/17	9	137.39	6.6	139.48	141.00	2.4	3,444	0.07%
2019/10/16	7	139.43	6	144.50	139.00	1	3,457	0.03%
2019/10/15	11	142.27	6	144.50	142.00	5	3,437	0.15%
2019/10/14	5	144.00	4	144.50	144.00	1	3,505	0.03%
2019/10/08	16	140.75	13	140.31	140.50	3	3,529	0.08%
2019/10/07	8	139.81	9	141.17	140.00	-1	3,519	-0.03%
2019/10/04	3	133.50	0	0.00	137.50	3	3,464	0.09%
2019/10/03	1	131.00	1	129.50	131.50	0	3,400	0.00%
2019/10/01	5	128.20	5	128.60	128.00	0	3,360	0.00%
2019/09/27	0	0.00	1	129.00	127.50	-1	3,391	-0.03%
2019/09/25	3	135.67	5	136.70	132.50	-2	3,349	-0.06%
2019/09/24	2	137.00	0	0.00	137.00	2	3,381	0.06%
2019/09/20	5	142.00	5	142.60	143.00	0	3,339	0.00%
2019/09/19	11	136.55	11	138.82	142.00	0	3,286	0.00%
2019/09/18	15	134.60	18	134.25	134.50	-3	3,204	-0.09%
2019/09/17	7	134.86	6	131.08	130.50	1	3,154	0.03%
2019/09/16	1	139.50	3	137.83	139.00	-2	3,108	-0.06%
2019/09/12	4	138.50	2	139.00	139.00	2	3,126	0.06%
2019/09/11	2	136.50	2	135.50	134.00	0	3,154	0.00%
2019/09/10	0	0.00	3	134.50	136.00	-3	3,150	-0.10%
2019/09/09	3.6	134.50	0	0.00	134.50	3.6	3,140	0.11%
2019/09/06	30	139.00	1	138.00	138.50	29	3,125	0.93%
2019/09/04	6	137.67	6	137.92	139.50	0	3,141	0.00%
2019/09/03	11	140.86	10	140.15	140.50	1	3,185	0.03%
2019/09/02	4	144.50	5	143.70	144.00	-1	3,246	-0.03%
2019/08/30	4	148.25	3	147.17	147.00	1	3,239	0.03%
2019/08/29	1	149.50	4	145.13	150.00	-3	3,268	-0.09%
2019/08/28	5	146.10	2	145.25	145.00	3	3,292	0.09%
2019/08/27	15	146.90	15	147.73	146.50	0	3,364	0.00%
2019/08/26	11	144.95	12	145.29	144.50	-1	3,393	-0.03%
2019/08/23	15	153.90	13	153.31	157.00	2	3,400	0.06%
2019/08/22	7	151.79	12	151.46	150.50	-5	3,459	-0.14%
2019/08/21	3	149.50	0	0.00	149.50	3	3,459	0.09%
2019/08/20	2	154.00	1	148.50	148.50	1	3,458	0.03%
2019/08/19	1	153.50	0	0.00	151.50	1	3,425	0.03%
2019/08/16	2	147.75	2	151.00	153.50	0	3,411	0.00%
2019/08/15	2	142.75	2	146.00	148.00	0	3,395	0.00%
2019/08/14	8	142.13	11	143.86	145.00	-3	3,397	-0.09%
2019/08/13	3	142.67	0	0.00	139.00	3	3,361	0.09%
2019/08/12	3	147.00	1	148.00	142.50	2	3,332	0.06%
2019/08/08	1	144.00	1	144.50	145.00	0	3,288	0.00%
2019/08/07	4	129.63	10	129.80	132.00	-6	3,167	-0.19%
2019/08/06	6	123.83	3	122.50	128.00	3	3,136	0.10%
2019/08/05	4	123.50	8	123.63	124.50	-4	3,123	-0.13%
2019/08/02	12	126.63	5	127.20	124.00	7	3,171	0.22%
2019/08/01	5	128.00	6	130.00	130.50	-1	3,217	-0.03%
2019/07/31	3	127.67	10	125.90	128.00	-7	3,280	-0.21%
2019/07/30	12	131.83	8	132.19	129.50	4	3,261	0.12%
2019/07/29	7	135.14	4	136.00	135.50	3	3,218	0.09%
2019/07/26	3	136.00	1	135.50	135.50	2	3,230	0.06%
2019/07/25	6	137.58	6	137.67	137.50	0	3,234	0.00%
2019/07/24	6	138.33	7	137.50	137.00	-1	3,258	-0.03%
2019/07/23	4	140.00	2	143.00	140.00	2	3,263	0.06%
2019/07/22	2	138.25	3	137.83	141.00	-1	3,207	-0.03%
2019/07/19	15	134.30	15.1	132.40	132.00	-0.1	3,222	0.00%
2019/07/18	0.1	133.50	0	0.00	134.00	0.1	3,224	0.00%
2019/07/17	1	130.50	2	129.50	130.50	-1	3,225	-0.03%
2019/07/16	4	128.75	3	129.83	128.00	1	3,201	0.03%
2019/07/15	4	123.38	4	125.75	127.50	0	3,289	0.00%
2019/07/11	0	0.00	8	121.06	121.00	-8	3,332	-0.24%
2019/07/10	10	120.25	3	120.00	121.00	7	3,349	0.21%
2019/07/09	1	114.50	1	114.00	114.50	0	3,435	0.00%
2019/07/04	1	117.50	2	116.25	117.00	-1	3,533	-0.03%
2019/07/03	2	120.50	1	119.50	119.50	1	3,532	0.03%
2019/07/02	0	0.00	20	124.50	126.00	-20	3,530	-0.57%
2019/07/01	1	126.50	2	125.00	125.00	-1	3,573	-0.03%
2019/06/28	1	118.50	0	0.00	118.00	1	3,649	0.03%
2019/06/27	1	119.00	1	119.00	120.00	0	3,690	0.00%
2019/06/26	0	0.00	1	118.00	118.00	-1	3,718	-0.03%
2019/06/25	1	117.00	0	0.00	116.50	1	3,768	0.03%
2019/06/24	0	0.00	5	118.50	120.00	-5	3,814	-0.13%
2019/06/21	2	121.50	1	121.00	120.00	1	3,835	0.03%
2019/06/20	0	0.00	3	122.17	122.50	-3	3,877	-0.08%
2019/06/19	4	120.13	5	119.40	120.00	-1	3,980	-0.03%
2019/06/18	1	114.00	0	0.00	115.50	1	3,977	0.03%
2019/06/13	3	118.33	0	0.00	118.00	3	4,371	0.07%
2019/06/12	2	122.00	1	121.50	121.00	1	4,523	0.02%
2019/06/11	4	122.50	1	123.00	123.00	3	4,519	0.07%
2019/06/10	1	117.00	2	118.50	121.00	-1	4,448	-0.02%
2019/05/29	0	0.00	1	106.50	110.00	-1	4,275	-0.02%
2019/05/27	1	103.50	0	0.00	104.00	1	4,193	0.02%
2019/05/24	0	0.00	2	104.50	101.00	-2	4,288	-0.05%
2019/05/22	6	105.58	5	105.00	102.00	1	4,367	0.02%
2019/05/21	0	0.00	2	105.50	106.00	-2	4,387	-0.05%
2019/05/20	3	98.83	6	99.68	100.50	-3	4,367	-0.07%
2019/05/17	0	0.00	12	101.04	97.50	-12	4,414	-0.27%
2019/05/16	16	100.93	1	99.60	99.60	15	4,526	0.33%
2019/05/15	1	103.00	0	0.00	101.00	1	4,646	0.02%
2019/05/13	1	102.00	1	99.50	99.50	0	4,707	0.00%
2019/05/10	1	102.50	2	102.00	101.00	-1	4,771	-0.02%
2019/05/09	2	104.50	1	105.50	102.00	1	4,741	0.02%
2019/05/08	5	108.80	4	108.88	109.00	1	4,668	0.02%
2019/05/07	3	114.83	4	115.75	115.00	-1	4,614	-0.02%
2019/05/06	4	115.00	3	116.00	114.50	1	4,653	0.02%
2019/05/03	2	117.75	1	116.50	118.00	1	4,651	0.02%
2019/05/02	1	115.00	11	115.68	118.50	-10	4,625	-0.22%
2019/04/30	14	116.61	4	115.00	117.00	10	4,606	0.22%
2019/04/29	2	111.00	5	112.80	113.50	-3	4,562	-0.07%
2019/04/26	3	112.00	4	113.38	112.50	-1	4,519	-0.02%
2019/04/25	4	115.50	3	112.50	112.50	1	4,483	0.02%
2019/04/24	2	121.50	0	0.00	119.50	2	4,401	0.05%
2019/04/23	2	123.75	1	122.50	123.00	1	4,378	0.02%
2019/04/19	9	132.22	8	131.13	128.00	1	4,393	0.02%
2019/04/18	2	124.75	3	127.00	125.00	-1	4,265	-0.02%
2019/04/17	14	127.32	16	124.81	125.50	-2	4,297	-0.05%
2019/04/16	2	122.50	2	124.00	124.00	0	4,330	0.00%
2019/04/15	8	123.31	9	124.61	125.00	-1	4,309	-0.02%
2019/04/10	3	119.17	1	119.00	120.50	2	4,140	0.05%
2019/04/09	1	124.00	0	0.00	123.00	1	4,162	0.02%
2019/04/08	1	130.00	0	0.00	129.00	1	4,148	0.02%
2019/04/02	0	0.00	1	124.00	129.50	-1	4,142	-0.02%
2019/04/01	1	116.00	0	0.00	118.00	1	4,037	0.02%
2019/03/29	0	0.00	1	115.50	115.00	-1	4,030	-0.02%
2019/03/28	0	0.00	2	116.50	115.50	-2	4,049	-0.05%
2019/03/27	3	111.33	3	113.17	113.50	0	4,021	0.00%
2019/03/26	0	0.00	1	116.00	114.50	-1	3,996	-0.03%
2019/03/25	1	111.00	1	115.50	115.50	0	4,016	0.00%
2019/03/22	23	115.78	20	113.33	114.50	3	3,991	0.08%
2019/03/21	1	121.00	5	121.00	121.00	-4	3,894	-0.10%
2019/03/20	4	121.38	6	121.08	120.50	-2	3,948	-0.05%
2019/03/19	24	114.75	4	114.38	115.00	20	3,918	0.51%
2019/03/18	8	114.44	8	115.63	115.50	0	3,968	0.00%
2019/03/15	0	0.00	25	105.82	108.50	-25	3,756	-0.67%
2019/03/14	4	99.70	1	100.00	99.00	3	3,633	0.08%
2019/03/12	2	100.50	2	100.35	99.00	0	3,625	0.00%
2019/03/11	0	0.00	1	101.00	100.50	-1	3,614	-0.03%
2019/03/08	2	99.40	0	0.00	102.00	2	3,616	0.06%
2019/03/07	1	99.90	2	99.80	101.50	-1	3,607	-0.03%
2019/03/06	1	99.00	0	0.00	100.00	1	3,613	0.03%
2019/03/04	2	94.80	0	0.00	97.40	2	3,512	0.06%
2019/02/26	1	98.60	0	0.00	96.50	1	3,457	0.03%
2019/02/25	4	100.33	1	106.00	99.20	3	3,414	0.09%
2019/02/22	1	101.00	2	101.50	102.00	-1	3,296	-0.03%
2019/02/21	8	98.96	0	0.00	98.00	8	3,240	0.25%
2019/02/20	3	100.00	4	97.11	98.90	-1	3,192	-0.03%
2019/02/19	5	99.90	0	0.00	99.20	5	3,124	0.16%
2019/02/18	7	102.50	7	101.29	102.00	0	3,075	0.00%
2019/02/15	11	100.42	4	100.38	98.30	7	3,011	0.23%
2019/02/14	3	93.43	4	95.75	97.00	-1	2,871	-0.03%
2019/02/13	3	91.20	2	93.80	88.20	1	2,716	0.04%
2019/02/12	0	0.00	2	89.10	89.60	-2	2,625	-0.08%
2019/02/11	2	89.50	2	87.00	89.50	0	2,647	0.00%
2019/01/30	1	84.80	2	84.55	83.80	-1	2,566	-0.04%
2019/01/29	1	82.70	0	0.00	82.00	1	2,529	0.04%
2019/01/28	1	85.20	1	84.90	85.00	0	2,519	0.00%
2019/01/25	3	85.17	4	84.98	85.00	-1	2,528	-0.04%
2019/01/23	1	81.30	0	0.00	81.40	1	2,513	0.04%
2019/01/22	0	0.00	5	82.20	81.20	-5	2,533	-0.20%
2019/01/18	3	80.90	2	81.50	81.50	1	2,536	0.04%
2019/01/16	1	83.30	0	0.00	83.10	1	2,549	0.04%
2019/01/11	1	84.50	0	0.00	83.50	1	2,447	0.04%
2019/01/10	1	84.00	0	0.00	84.20	1	2,420	0.04%
2019/01/09	7	83.76	3	83.07	83.70	4	2,394	0.17%
2019/01/08	1	82.30	2	80.80	81.60	-1	2,310	-0.04%
2019/01/07	0	0.00	2	79.00	78.70	-2	2,197	-0.09%
2019/01/04	1	73.00	0	0.00	75.40	1	2,194	0.05%
2019/01/03	1	75.60	4	76.00	75.60	-3	2,221	-0.14%
2018/12/28	2	79.80	2	79.15	78.20	0	2,228	0.00%
2018/12/26	0	0.00	4	75.70	75.00	-4	2,190	-0.18%
2018/12/25	4	79.75	7	79.80	78.80	-3	2,209	-0.14%
2018/12/24	12	81.16	1	81.10	81.30	11	2,211	0.50%
2018/12/19	0	0.00	7	79.07	78.60	-7	2,204	-0.32%
2018/12/17	2	80.95	1	81.10	81.20	1	2,316	0.04%
2018/12/14	2	78.55	1	78.80	77.50	1	2,482	0.04%
2018/12/13	9	80.89	7	81.24	78.20	2	2,538	0.08%
2018/12/12	5	80.62	0	0.00	80.80	5	2,620	0.19%
2018/12/11	0	0.00	2	79.40	80.80	-2	2,844	-0.07%
2018/12/07	3	74.70	0	0.00	74.80	3	2,877	0.10%
2018/12/03	0	0.00	1	76.10	75.20	-1	3,347	-0.03%
2018/11/29	0	0.00	1	78.10	75.10	-1	3,747	-0.03%
2018/11/28	2	77.20	1	76.30	77.20	1	3,691	0.03%
2018/11/22	1	68.10	0	0.00	66.20	1	3,632	0.03%
2018/11/21	0	0.00	2	68.40	68.10	-2	3,627	-0.06%
2018/11/19	2	69.20	0	0.00	69.20	2	3,613	0.06%
2018/11/06	1	64.00	1	63.80	63.10	0	3,483	0.00%
2018/11/02	0	0.00	1	64.60	65.00	-1	3,466	-0.03%
2018/11/01	0	0.00	1	61.50	63.00	-1	3,409	-0.03%
2018/10/31	1	57.40	0	0.00	57.40	1	3,355	0.03%
2018/10/30	1	51.50	1	51.90	52.20	0	3,326	0.00%
2018/10/29	1	52.70	2	53.95	52.80	-1	3,300	-0.03%
2018/10/26	2	54.90	1	54.80	53.80	1	3,286	0.03%
2018/10/25	1	57.00	0	0.00	56.40	1	3,268	0.03%
2018/10/24	2	61.15	2	61.95	61.50	0	3,240	0.00%
2018/10/23	1	64.00	3	63.23	63.00	-2	3,231	-0.06%
2018/10/22	1	64.10	1	64.30	64.80	0	3,238	0.00%
2018/10/19	1	61.20	1	61.20	63.10	0	3,235	0.00%
2018/10/18	2	64.60	2	63.80	64.00	0	3,224	0.00%
2018/10/17	2	65.35	2	65.60	65.10	0	3,212	0.00%
2018/10/11	3	59.90	8	60.29	59.90	-5	3,129	-0.16%
2018/10/09	1	66.50	0	0.00	66.50	1	3,085	0.03%
2018/10/08	1	68.50	0	0.00	68.40	1	3,065	0.03%
2018/10/05	3	69.33	3	69.87	70.00	0	3,055	0.00%
2018/10/04	2	72.90	2	73.80	72.80	0	3,012	0.00%
2018/10/03	5	77.48	4	76.98	75.50	1	2,975	0.03%
2018/10/02	4	81.65	2	79.80	79.50	2	2,910	0.07%
2018/10/01	1	79.00	1	80.80	83.40	0	2,857	0.00%
2018/09/28	3	82.57	1	81.90	81.00	2	2,795	0.07%
2018/09/26	2	81.35	5	81.66	82.30	-3	2,720	-0.11%
2018/09/25	7	80.73	4	81.75	81.30	3	2,664	0.11%
2018/09/21	5	78.60	29	78.78	81.30	-24	2,600	-0.92%
2018/09/20	54	77.75	31	78.65	77.10	23	2,455	0.94%
2018/09/19	3	86.93	2	87.25	85.60	1	2,232	0.05%
2018/09/18	3	86.50	0	0.00	85.50	3	2,130	0.14%
2018/09/17	15	87.98	81	90.18	90.60	-66	1,923	-3.43%
2018/09/14	2	80.20	31	80.74	82.40	-29	1,584	-1.83%
2018/09/13	141	81.29	57	80.09	78.60	84	1,520	5.52%	大買/
2018/09/12	2	78.15	33	79.08	79.50	-31	1,388	-2.23%
2018/09/11	61	81.30	19	82.41	79.10	42	1,305	3.22%
2018/09/10	0	0.00	2	85.30	80.60	-2	1,071	-0.19%
2018/09/07	27	85.51	27	85.57	84.00	0	997	0.00%
2018/09/06	17	81.32	24	82.77	84.70	-7	822	-0.85%
2018/09/05	2	75.60	15	75.78	77.00	-13	476	-2.73%
2018/09/04	0	0.00	1	70.70	70.00	-1	386	-0.26%
2018/08/30	0	0.00	1	65.80	66.10	-1	366	-0.27%
2018/08/29	1	65.50	0	0.00	65.60	1	379	0.26%
2018/07/30	2	73.50	3	72.97	71.90	-1	590	-0.17%
2018/06/27	1	66.50	0	0.00	66.00	1	500	0.20%
2018/06/22	2	68.20	0	0.00	68.20	2	494	0.40%
2018/06/13	0	0.00	1	72.00	71.20	-1	447	-0.22%
2018/06/06	1	74.70	1	74.20	73.50	0	417	0.00%
2018/06/05	1	75.20	0	0.00	74.70	1	408	0.24%
2018/06/04	0	0.00	3	76.37	75.40	-3	409	-0.73%
2018/06/01	0	0.00	1	75.80	74.70	-1	371	-0.27%
2018/05/31	0	0.00	4	75.03	74.90	-4	353	-1.13%
2018/05/24	7	68.20	7	69.00	68.00	0	254	0.00%
2018/05/21	0	0.00	6	65.47	68.10	-6	254	-2.36%
2018/05/18	6	63.02	0	0.00	63.00	6	226	2.65%
2018/05/09	2	61.75	0	0.00	61.00	2	264	0.76%
2018/04/20	0	0.00	1	65.10	65.60	-1	320	-0.31%
2018/04/16	0	0.00	3	66.80	66.80	-3	322	-0.93%
2018/04/13	0	0.00	2	66.20	66.20	-2	327	-0.61%
2018/02/21	1	62.10	0	0.00	62.00	1	403	0.25%
2018/02/02	0	0.00	1	71.60	70.70	-1	392	-0.25%
2018/01/30	2	69.40	0	0.00	68.70	2	427	0.47%
2018/01/10	1	68.50	0	0.00	69.00	1	690	0.14%