長榮航 (2618)-凱基-三多券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.45
漲跌
▲0.70
漲幅
+1.60%
成交量
75,439張
產業
上市航運類股
2514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	43.50	3	43.55	43.75	-2	49,988	0.00%
2024/12/13	6	44.38	61	44.08	44.35	-55	49,502	-0.11%
2024/12/12	1	44.85	1	45.70	45.10	0	49,118	0.00%
2024/12/11	2	45.38	4	45.24	45.05	-2	48,895	0.00%
2024/12/10	6.1	46.65	3	46.03	46.20	3.1	48,771	0.01%
2024/12/09	4	47.00	15.1	47.68	47.50	-11.1	48,049	-0.02%
2024/12/06	1	44.65	44	45.13	45.00	-43	46,792	-0.09%
2024/12/05	0	0.00	12	45.03	44.95	-12	47,022	-0.03%
2024/12/04	4	44.95	20.1	45.01	45.00	-16.1	47,203	-0.03%
2024/12/03	64.1	43.73	6	44.38	44.60	58.1	46,982	0.12%
2024/12/02	0	0.00	13.5	42.51	43.50	-13.5	46,319	-0.03%
2024/11/28	1	41.90	0	0.00	41.85	1	45,395	0.00%
2024/11/27	2	41.97	17	42.03	41.70	-15	46,029	-0.03%
2024/11/26	0	0.00	7	41.06	41.20	-7	45,251	-0.02%
2024/11/25	9	40.73	42	41.63	40.15	-33	44,817	-0.07%
2024/11/22	1	41.40	2	41.58	41.50	-1	43,206	0.00%
2024/11/21	2.1	41.55	2	41.18	41.15	0.1	42,922	0.00%
2024/11/20	0	41.87	2.5	42.12	41.70	-2.5	42,297	-0.01%
2024/11/18	3	41.53	11	41.92	41.15	-8	41,719	-0.02%
2024/11/15	1	41.65	16	41.38	41.65	-15	40,625	-0.04%
2024/11/14	0	0.00	31.1	40.63	40.50	-31.1	39,373	-0.08%
2024/11/13	3	39.67	10.3	39.79	39.85	-7.3	38,140	-0.02%
2024/11/12	3	39.60	9	39.60	39.50	-6	38,007	-0.02%
2024/11/11	3	39.22	11	39.02	39.25	-8	37,828	-0.02%
2024/11/08	0.3	38.45	5	38.23	38.40	-4.7	37,419	-0.01%
2024/11/07	0	0.00	51.2	38.37	38.40	-51.2	37,610	-0.14%
2024/11/06	0	0.00	6	37.73	37.80	-6	36,944	-0.02%
2024/10/30	0	0.00	2	37.45	37.35	-2	38,776	-0.01%
2024/10/29	0.1	37.70	0	0.00	37.50	0.1	38,762	0.00%
2024/10/25	1	37.50	10	37.75	37.70	-9	38,657	-0.02%
2024/10/24	1	37.30	1	37.50	37.55	0	38,517	0.00%
2024/10/23	1	37.40	1	37.05	37.05	0	38,518	0.00%
2024/10/22	0	0.00	13	37.63	37.60	-13	38,814	-0.03%
2024/10/21	0	0.00	6	37.35	37.50	-6	39,187	-0.02%
2024/10/18	0	0.00	26.1	37.52	37.30	-26.1	39,852	-0.07%
2024/10/17	0	0.00	1	37.35	37.00	-1	39,968	0.00%
2024/10/16	0	0.00	11.5	37.01	37.05	-11.5	40,176	-0.03%
2024/10/15	0	0.00	2	36.45	36.30	-2	39,763	-0.01%
2024/10/11	0	0.00	1	36.30	36.40	-1	40,685	0.00%
2024/10/07	3	36.00	0	0.00	36.15	3	43,153	0.01%
2024/10/04	0	0.00	4	35.69	35.70	-4	44,607	-0.01%
2024/09/30	1	37.50	7	37.68	37.50	-6	46,248	-0.01%
2024/09/27	0	0.00	4	37.58	37.50	-4	46,747	-0.01%
2024/09/26	1.2	37.42	32.1	37.54	37.30	-30.9	47,961	-0.06%
2024/09/25	16.5	37.60	10	37.93	37.70	6.5	48,774	0.01%
2024/09/24	1	38.00	14	37.91	37.85	-13	49,577	-0.03%
2024/09/23	50.4	37.30	54	37.06	37.35	-3.7	51,060	-0.01%
2024/09/20	80	37.30	10	37.23	37.20	70	51,309	0.14%
2024/09/19	0	0.00	43	36.54	37.00	-43	51,008	-0.08%
2024/09/18	2	36.40	2	36.35	36.20	0	50,748	0.00%
2024/09/16	0	0.00	0	35.75	35.90	0	51,163	0.00%
2024/09/11	0	0.00	6	35.28	35.45	-6	55,342	-0.01%
2024/09/10	2	34.95	1	34.75	34.70	1	55,082	0.00%
2024/09/09	0	0.00	0	34.75	34.90	0	55,278	0.00%
2024/09/06	3	35.23	13	35.26	35.25	-10	55,528	-0.02%
2024/09/05	2	35.62	2	35.78	35.15	0	56,186	0.00%
2024/09/04	8	35.17	1	35.35	35.15	7	57,427	0.01%
2024/08/30	4	35.61	4	35.50	35.35	0	61,021	0.00%
2024/08/29	1	34.95	5.1	35.45	35.60	-4.1	62,186	-0.01%
2024/08/27	0	0.00	1	35.00	35.00	-1	65,284	0.00%
2024/08/26	0	0.00	2	34.68	34.70	-2	66,615	0.00%
2024/08/22	1	34.75	0	0.00	34.70	1	70,319	0.00%
2024/08/21	6	34.91	1	34.80	34.90	5	71,095	0.01%
2024/08/20	59	34.98	5	34.89	34.95	54	71,928	0.08%
2024/08/19	0	0.00	1	34.30	34.50	-1	73,951	0.00%
2024/08/16	0	0.00	12	34.50	34.50	-12	75,513	-0.02%
2024/08/15	4	34.79	10	34.80	34.50	-6	77,553	-0.01%
2024/08/14	4	34.29	26	34.40	34.70	-22	81,144	-0.03%
2024/08/13	6	34.45	0	0.00	34.45	6	82,963	0.01%
2024/08/12	2	33.85	4	34.30	34.45	-2	84,482	0.00%
2024/08/09	5.1	32.51	6	32.89	33.25	-0.9	85,072	0.00%
2024/08/08	0	0.00	1	32.15	32.10	-1	85,771	0.00%
2024/08/07	2	32.50	1	32.70	32.60	1	88,620	0.00%
2024/08/05	3	31.45	0	0.00	30.70	3	93,676	0.00%
2024/08/01	0	0.00	5	34.50	34.55	-5	95,899	-0.01%
2024/07/31	0	0.00	2	34.23	34.45	-2	98,124	0.00%
2024/07/30	25	33.90	0	0.00	34.20	25	102,163	0.02%
2024/07/29	1	34.15	2	34.43	34.15	-1	105,753	0.00%
2024/07/26	8	33.84	10	34.00	34.10	-2	107,687	0.00%
2024/07/23	0	0.00	3	33.60	34.15	-3	111,114	0.00%
2024/07/22	4	32.74	4	32.96	32.90	0	116,882	0.00%
2024/07/19	16	33.64	0	0.00	33.50	16	120,393	0.01%
2024/07/18	3	34.10	2	34.10	34.30	1	125,777	0.00%
2024/07/17	2	34.50	0	0.00	34.35	2	127,544	0.00%
2024/07/16	1	34.50	1	34.55	34.35	0	128,988	0.00%
2024/07/15	3	34.63	1	34.50	34.25	2	129,659	0.00%
2024/07/12	1	34.90	0	0.00	34.90	1	129,734	0.00%
2024/07/11	6	35.50	4	35.24	35.10	2	129,922	0.00%
2024/07/10	1	35.05	0.3	35.00	35.55	0.7	130,306	0.00%
2024/07/09	5	34.96	7	35.55	34.80	-2	130,207	0.00%
2024/07/08	17	35.74	3	35.52	35.40	14	130,157	0.01%
2024/07/05	56	37.54	65	37.95	37.35	-9	131,308	-0.01%
2024/07/04	4.2	38.28	12	38.21	37.95	-7.8	129,861	-0.01%
2024/07/03	0	0.00	5	38.54	38.55	-5	129,232	0.00%
2024/07/02	2.1	39.15	22.6	39.03	38.50	-20.5	128,594	-0.02%
2024/07/01	3	38.18	20.3	38.39	38.75	-17.3	127,506	-0.01%
2024/06/28	1	38.45	0	0.00	38.15	1	126,721	0.00%
2024/06/27	11	38.99	10.4	38.62	38.90	0.6	126,318	0.00%
2024/06/26	10	37.95	6	37.81	37.85	4	124,066	0.00%
2024/06/25	11.3	37.49	10	37.64	37.75	1.3	123,773	0.00%
2024/06/24	2	37.93	9.7	38.02	37.75	-7.7	123,715	-0.01%
2024/06/21	1.8	37.98	9	38.10	37.85	-7.2	123,167	-0.01%
2024/06/20	1.1	37.55	5	37.68	37.65	-3.9	122,056	0.00%
2024/06/19	12.5	37.66	20	37.73	37.90	-7.5	121,459	-0.01%
2024/06/18	3.4	37.56	52	37.57	37.30	-48.6	120,017	-0.04%
2024/06/17	1	36.20	1	36.20	36.20	0	118,232	0.00%
2024/06/14	9	36.18	2	36.15	36.15	7	118,286	0.01%
2024/06/13	6	36.34	0	0.00	36.25	6	118,244	0.01%
2024/06/12	1	36.45	1	36.75	36.85	0	118,542	0.00%
2024/06/11	6	37.13	6	36.99	36.70	0	119,852	0.00%
2024/06/07	3	36.73	16.2	36.86	36.90	-13.2	118,617	-0.01%
2024/06/06	1	35.70	31	36.48	36.65	-30	118,216	-0.03%
2024/06/05	4	35.58	83	35.79	35.65	-79	116,880	-0.07%
2024/06/04	4	35.19	4	35.35	35.35	0	116,871	0.00%
2024/06/03	4	35.39	1	35.45	35.35	3	115,670	0.00%
2024/05/31	0	0.00	1	36.05	35.80	-1	114,108	0.00%
2024/05/30	3	35.95	2	36.25	35.65	1	112,072	0.00%
2024/05/29	8	35.92	3.1	36.39	36.05	4.9	110,599	0.00%
2024/05/28	15	36.24	10	36.47	36.25	5	108,917	0.00%
2024/05/27	7	35.24	0	0.00	35.25	7	107,396	0.01%
2024/05/24	9	35.29	10	35.18	35.50	-1	106,885	0.00%
2024/05/23	60	34.57	46.3	34.66	35.20	13.7	105,857	0.01%
2024/05/22	21	35.31	12	35.40	35.25	9	103,856	0.01%
2024/05/21	23	35.98	11	35.93	35.75	12	102,547	0.01%
2024/05/20	24	36.72	2	36.95	36.40	22	100,500	0.02%
2024/05/17	18	37.58	6	37.32	37.40	12	96,928	0.01%
2024/05/16	69	36.56	29	36.96	37.00	40	94,905	0.04%
2024/05/15	4	35.96	6	36.08	36.00	-2	93,086	0.00%
2024/05/14	9	36.50	3	36.57	36.40	6	92,641	0.01%
2024/05/13	49	36.21	6	36.26	36.40	43	91,991	0.05%
2024/05/10	16	37.23	55.3	36.86	37.60	-39.3	89,198	-0.04%
2024/05/09	21	36.44	8	36.03	35.90	13	85,933	0.02%
2024/05/08	4	36.69	11	36.87	37.25	-7	84,119	-0.01%
2024/05/07	15	36.92	14.2	37.08	36.85	0.8	82,658	0.00%
2024/05/06	15	37.75	23.1	37.62	37.35	-8.1	82,642	-0.01%
2024/05/03	26	37.32	60	37.47	37.70	-34	80,797	-0.04%
2024/05/02	16.1	37.24	38.3	36.99	37.00	-22.2	76,759	-0.03%
2024/04/30	33.2	35.57	19	35.91	35.55	14.2	73,569	0.02%
2024/04/29	60.4	36.86	35.1	36.66	36.25	25.3	72,151	0.04%
2024/04/26	18.1	35.21	145.1	36.25	36.65	-127.1	69,521	-0.18%	大賣/鉅額交易
2024/04/25	23	34.54	13	34.67	34.35	10	64,173	0.02%
2024/04/24	17	34.13	48.6	34.22	34.55	-31.6	60,340	-0.05%
2024/04/23	12.8	32.33	13	32.60	32.60	-0.2	54,767	0.00%
2024/04/22	16.4	31.74	12.2	32.16	31.60	4.2	52,771	0.01%
2024/04/19	14.2	31.34	3	31.45	31.10	11.2	51,692	0.02%
2024/04/18	8	31.71	8	31.69	31.50	0	51,204	0.00%
2024/04/17	3	31.17	0.1	31.05	31.00	3	51,019	0.01%
2024/04/16	32	31.22	15	31.11	31.00	17	51,251	0.03%
2024/04/15	17	31.76	7	31.65	31.70	10	50,714	0.02%
2024/04/12	39.7	32.27	6	32.23	32.30	33.7	50,535	0.07%
2024/04/11	1	32.65	42.2	32.59	32.70	-41.2	51,146	-0.08%
2024/04/10	2	31.65	0	0.00	31.70	2	50,017	0.00%
2024/04/09	1	32.00	2	31.95	31.85	-1	51,488	0.00%
2024/04/08	0.1	31.20	0	0.00	31.15	0.1	55,358	0.00%
2024/04/03	3	31.53	10	31.50	31.40	-7	55,352	-0.01%
2024/04/02	10	31.93	0	0.00	31.95	10	55,172	0.02%
2024/04/01	10	32.40	4	32.28	32.35	6	55,309	0.01%
2024/03/29	1	31.70	1	31.95	31.95	0	54,782	0.00%
2024/03/28	3	31.85	2	31.93	31.60	1	55,315	0.00%
2024/03/27	3	31.55	13	31.18	31.70	-10	56,306	-0.02%
2024/03/26	2	31.40	7	30.95	30.95	-5	56,274	-0.01%
2024/03/25	3	31.40	2	31.45	31.40	1	56,413	0.00%
2024/03/22	4	31.35	2	31.40	31.35	2	57,499	0.00%
2024/03/21	6	31.13	21	31.05	31.15	-15	58,716	-0.03%
2024/03/20	4	31.14	3	31.22	31.05	1	58,705	0.00%
2024/03/19	9	31.26	5	31.40	31.40	4	58,636	0.01%
2024/03/18	14	31.28	11.1	31.21	31.20	2.9	58,848	0.00%
2024/03/15	6.2	31.29	3	31.40	31.35	3.2	59,222	0.01%
2024/03/14	54.3	31.99	69	32.62	31.85	-14.7	59,051	-0.02%
2024/03/13	1.3	32.50	57	32.38	32.60	-55.7	58,765	-0.09%
2024/03/12	3	32.50	26	32.51	32.65	-23	59,807	-0.04%
2024/03/11	17	31.82	6	31.80	31.90	11	58,960	0.02%
2024/03/08	6	31.62	39	31.93	32.05	-33	58,766	-0.06%
2024/03/07	1	31.45	3	31.37	31.25	-2	58,266	0.00%
2024/03/06	10	31.00	1	31.15	31.05	9	58,457	0.02%
2024/03/05	4	31.41	2.1	31.35	31.25	2	59,067	0.00%
2024/03/04	2	31.05	0	0.00	31.10	2	59,580	0.00%
2024/02/29	0	0.00	33	30.93	31.45	-33	60,698	-0.05%
2024/02/26	1	30.95	0	0.00	31.05	1	62,874	0.00%
2024/02/23	1	31.00	0	0.00	30.80	1	63,945	0.00%
2024/02/22	5	31.40	2	31.55	31.20	3	64,466	0.00%
2024/02/21	1	31.50	0	0.00	31.45	1	65,910	0.00%
2024/02/20	0	0.00	1	31.25	31.40	-1	68,022	0.00%
2024/02/19	1	31.35	18	31.45	31.50	-17	72,345	-0.02%
2024/02/16	2	31.50	0	0.00	31.55	2	73,630	0.00%
2024/02/15	7	31.28	5	31.45	31.35	2	74,006	0.00%
2024/02/05	18	32.09	7	32.19	32.25	11	74,070	0.01%
2024/02/02	0	0.00	10	31.95	31.90	-10	73,920	-0.01%
2024/02/01	10	32.05	4.1	32.01	32.05	5.9	74,481	0.01%
2024/01/31	0	0.00	1	31.55	31.60	-1	75,321	0.00%
2024/01/30	6	31.78	0	0.00	31.70	6	75,716	0.01%
2024/01/29	47	31.94	23	32.03	31.90	24	76,658	0.03%
2024/01/26	1	30.30	0	0.00	30.40	1	76,637	0.00%
2024/01/25	0	30.95	0	0.00	30.75	0	77,227	0.00%
2024/01/23	4	30.38	0.1	30.45	30.50	3.9	78,079	0.01%
2024/01/22	20	30.64	5	30.55	30.55	15	77,571	0.02%
2024/01/19	12	31.27	0	0.00	31.10	12	76,903	0.02%
2024/01/18	0	0.00	14	31.63	31.75	-14	76,682	-0.02%
2024/01/17	1	31.20	1	31.15	31.05	0	76,761	0.00%
2024/01/16	5.1	31.56	2	31.75	31.50	3.1	76,676	0.00%
2024/01/15	12	31.92	2	31.90	31.80	10	76,739	0.01%
2024/01/11	1	32.30	0	0.00	32.25	1	76,559	0.00%
2024/01/10	5	32.11	0	0.00	32.00	5	76,706	0.01%
2024/01/09	0.1	32.70	106	32.50	32.70	-105.9	77,020	-0.14%	大賣/鉅額交易
2024/01/08	10	32.70	15	32.73	32.55	-5	77,513	-0.01%
2024/01/05	19	33.11	127	33.24	32.65	-108	77,423	-0.14%	大賣/鉅額交易
2024/01/04	15	33.31	9	33.44	33.50	6	76,715	0.01%
2024/01/03	89	33.34	86	33.19	32.95	3	75,922	0.00%
2024/01/02	119	32.59	66.8	33.31	33.50	52.2	74,920	0.07%	大買/
2023/12/28	3	31.05	0	31.40	31.25	3	72,220	0.00%
2023/12/27	37	31.43	12	31.26	31.10	25	72,744	0.03%
2023/12/26	10	31.91	109.1	31.70	31.60	-99.1	72,586	-0.14%	大賣/
2023/12/25	35	31.89	2	31.75	31.75	33	72,568	0.05%
2023/12/22	111	31.89	6	31.78	31.90	105	72,029	0.15%	大買/鉅額交易
2023/12/21	3	30.78	4	30.98	31.15	-1	70,927	0.00%
2023/12/20	4	30.23	7	30.46	30.60	-3	71,212	0.00%
2023/12/19	18	30.19	8	30.40	30.15	10	71,294	0.01%
2023/12/18	14	30.88	15	31.00	30.85	-1	70,708	0.00%
2023/12/15	1	31.75	103	31.83	31.75	-102	69,651	-0.15%	大賣/鉅額交易
2023/12/14	4	31.75	12	31.83	31.75	-8	69,475	-0.01%
2023/12/13	29	31.84	26	31.59	31.65	3	69,112	0.00%
2023/12/12	42.1	31.75	0	0.00	31.80	42.1	69,164	0.06%
2023/12/11	13	32.25	28	32.24	32.05	-15	68,982	-0.02%
2023/12/08	45	32.54	118	32.64	32.35	-73	68,618	-0.11%	大賣/
2023/12/07	1	31.95	33.1	32.11	32.20	-32.1	66,999	-0.05%
2023/12/06	4	31.45	15	31.60	31.45	-11	66,029	-0.02%
2023/12/05	13	31.24	0	0.00	31.15	13	66,173	0.02%
2023/12/04	34	31.29	88	31.51	31.50	-54	66,169	-0.08%
2023/12/01	6	31.14	5	31.15	31.10	1	65,686	0.00%
2023/11/30	8	31.04	0	0.00	31.30	8	65,686	0.01%
2023/11/29	22	31.07	1	31.15	31.00	21	65,306	0.03%
2023/11/28	6	31.28	19	31.42	31.45	-13	65,224	-0.02%
2023/11/27	10	31.08	16	31.30	30.90	-6	65,471	-0.01%
2023/11/24	22	31.37	25	31.39	31.25	-3	65,628	0.00%
2023/11/22	17.1	31.50	21	31.82	31.50	-3.9	64,365	-0.01%
2023/11/21	16	31.31	2	31.48	31.40	14	64,286	0.02%
2023/11/20	14	30.98	7.1	31.48	31.55	6.9	64,113	0.01%
2023/11/17	56	32.24	9	32.31	32.15	47	64,029	0.07%
2023/11/16	59	31.29	66.1	31.68	32.00	-7.1	63,345	-0.01%
2023/11/15	14	29.91	12.1	30.06	30.25	2	59,406	0.00%
2023/11/14	7	29.67	1	29.40	29.35	6	58,775	0.01%
2023/11/13	13	29.64	101	29.80	29.55	-88	59,111	-0.15%	大賣/
2023/11/10	7	29.73	1	29.80	29.70	6	59,378	0.01%
2023/11/09	8	29.26	8	29.49	29.65	0	60,167	0.00%
2023/11/08	33	29.77	28	29.40	29.25	5	61,041	0.01%
2023/11/07	12.1	29.69	1	29.60	29.60	11.1	62,144	0.02%
2023/11/06	19	30.23	28	30.31	30.10	-9	62,457	-0.01%
2023/11/03	8	29.64	23	29.98	30.00	-15	62,082	-0.02%
2023/11/02	1	28.55	5	28.73	28.85	-4	61,123	-0.01%
2023/11/01	2	28.13	5	28.40	28.60	-3	61,576	0.00%
2023/10/31	0.2	27.40	2	28.03	27.40	-1.8	60,577	0.00%
2023/10/30	6	27.42	0	0.00	27.40	6	61,133	0.01%
2023/10/27	2	27.90	12	27.88	27.85	-10	61,465	-0.02%
2023/10/26	2	27.30	0	0.00	27.30	2	61,540	0.00%
2023/10/25	7	27.62	3	27.60	27.55	4	61,614	0.01%
2023/10/24	0	0.00	5	27.37	27.70	-5	62,275	-0.01%
2023/10/23	56.2	27.24	7	27.06	27.20	49.2	62,462	0.08%
2023/10/20	1	26.00	39	26.50	26.50	-38	62,627	-0.06%
2023/10/19	39	26.55	0	0.00	26.95	39	62,571	0.06%
2023/10/18	13	26.83	5	26.90	26.60	8	63,031	0.01%
2023/10/17	73	26.94	66	26.89	26.85	7	63,796	0.01%
2023/10/16	24	27.66	8	27.50	27.50	16	64,578	0.02%
2023/10/13	112	28.76	0	0.00	28.70	112	64,736	0.17%	大買/鉅額交易
2023/10/12	3	29.15	21	29.18	29.20	-18	65,477	-0.03%
2023/10/11	36	28.64	2	28.35	28.35	34	68,256	0.05%
2023/10/06	6	29.35	5	29.35	29.25	1	70,395	0.00%
2023/10/05	23	29.76	20	29.65	29.75	3	71,183	0.00%
2023/10/04	8	28.36	3	28.80	28.30	5	71,694	0.01%
2023/10/03	8	29.01	0	0.00	28.90	8	71,898	0.01%
2023/10/02	4	29.50	50	29.50	29.45	-46	72,665	-0.06%
2023/09/27	17	29.97	10	30.05	30.00	7	77,735	0.01%
2023/09/26	9	29.83	0	0.00	29.75	9	78,753	0.01%
2023/09/25	58.1	29.93	7	30.00	30.00	51.1	80,116	0.06%
2023/09/21	6	29.78	4	29.85	29.60	2	82,446	0.00%
2023/09/20	21	30.08	15	30.03	29.95	6	84,301	0.01%
2023/09/19	16	30.40	0	0.00	30.25	16	87,030	0.02%
2023/09/18	34	30.57	0	0.00	30.50	34	88,705	0.04%
2023/09/15	15.3	30.61	2	30.75	30.65	13.3	90,329	0.01%
2023/09/14	6.2	30.54	12	30.54	30.80	-5.8	91,828	-0.01%
2023/09/13	1	30.60	23	30.70	30.70	-22	93,299	-0.02%
2023/09/12	17	30.76	6	30.80	30.70	11	97,478	0.01%
2023/09/11	53.3	30.50	59	30.36	30.35	-5.7	104,860	-0.01%
2023/09/08	2	31.00	2	30.95	30.95	0	110,902	0.00%
2023/09/07	22	31.51	0	0.00	31.25	22	112,551	0.02%
2023/09/06	21	31.81	19	31.86	31.65	2	114,490	0.00%
2023/09/05	15	31.93	0	0.00	31.80	15	115,443	0.01%
2023/09/04	29	31.92	4	31.85	32.05	25	117,118	0.02%
2023/09/01	11	32.03	17	32.12	32.00	-6	118,249	-0.01%
2023/08/31	44	31.53	13	31.39	31.50	31	119,485	0.03%
2023/08/30	26	32.03	15	31.80	31.80	11	120,792	0.01%
2023/08/29	10	32.21	1	32.10	32.30	9	123,359	0.01%
2023/08/28	27	32.44	21	32.58	32.05	6	127,421	0.00%
2023/08/25	32	33.24	15	33.60	33.05	17	128,346	0.01%
2023/08/24	6	33.63	1.1	33.16	33.30	4.9	129,959	0.00%
2023/08/23	38	33.58	9	34.50	33.30	29	133,086	0.02%
2023/08/22	9	34.03	8	34.02	33.90	1	134,378	0.00%
2023/08/21	21	33.10	82.2	32.97	33.00	-61.2	135,442	-0.05%
2023/08/18	77.2	33.35	4	33.68	33.20	73.2	136,919	0.05%
2023/08/17	29.4	33.48	10	33.75	33.50	19.4	139,316	0.01%
2023/08/16	44.2	33.58	8	33.38	33.50	36.2	142,573	0.03%
2023/08/15	15	34.55	7	34.82	34.15	8	147,078	0.01%
2023/08/14	33	34.58	73	34.23	34.10	-40	146,864	-0.03%
2023/08/11	57	35.37	73	35.66	35.55	-16	145,727	-0.01%
2023/08/10	5.1	35.92	9	35.73	36.60	-3.9	144,313	0.00%
2023/08/09	10	36.24	6	36.70	36.15	4	143,920	0.00%
2023/08/08	9	35.51	10	36.22	35.80	-1	143,707	0.00%
2023/08/07	22.2	34.73	3	34.93	35.05	19.2	144,189	0.01%
2023/08/04	23	36.36	5	36.35	36.45	18	144,425	0.01%
2023/08/02	37.1	36.72	6	36.88	36.70	31.1	144,143	0.02%
2023/08/01	0	37.35	35	37.40	37.40	-35	143,342	-0.02%
2023/07/31	8.2	36.91	0	0.00	36.75	8.2	142,690	0.01%
2023/07/28	5	37.33	5	37.58	37.55	0	142,083	0.00%
2023/07/27	8	37.34	15	37.58	37.85	-7	141,456	0.00%
2023/07/26	10	37.23	3	37.52	37.10	7	140,464	0.00%
2023/07/25	3	36.83	11	37.11	36.90	-8	139,896	-0.01%
2023/07/24	13	36.78	0	0.00	36.75	13	139,784	0.01%
2023/07/21	51	37.45	3	37.40	37.10	48	139,327	0.03%
2023/07/20	20	37.39	11	37.30	37.55	9	138,483	0.01%
2023/07/19	89.1	36.88	24	36.20	36.10	65.1	136,849	0.05%
2023/07/18	2	37.25	5	37.18	37.40	-3	134,997	0.00%
2023/07/17	10.5	37.04	2	37.20	37.05	8.5	133,707	0.01%
2023/07/14	57.6	37.50	6.5	37.45	37.05	51.1	132,464	0.04%
2023/07/13	52.2	40.08	7	40.45	39.75	45.2	128,916	0.04%
2023/07/12	16.1	40.78	9.1	40.91	40.90	7	126,050	0.01%
2023/07/11	12	40.49	30	40.42	40.30	-18	124,580	-0.01%
2023/07/10	19.3	39.81	43	39.95	39.70	-23.8	123,196	-0.02%
2023/07/07	6	40.04	61.1	40.20	39.80	-55.1	122,274	-0.05%
2023/07/06	29.3	39.54	9	39.78	39.80	20.3	120,638	0.02%
2023/07/05	5.6	40.71	15.1	41.01	40.00	-9.4	118,877	-0.01%
2023/07/04	12	40.54	6	40.35	40.20	6	114,639	0.01%
2023/07/03	7	39.75	8	40.09	40.10	-1	113,426	0.00%
2023/06/30	10.5	39.97	14.3	40.11	39.80	-3.8	111,771	0.00%
2023/06/29	39	40.41	2	40.10	40.45	37	110,353	0.03%
2023/06/28	0	0.00	30	40.54	41.25	-30	108,199	-0.03%
2023/06/27	75.1	39.70	29	39.75	39.20	46.1	105,885	0.04%
2023/06/26	19	40.46	22	40.54	41.35	-3	102,709	0.00%
2023/06/21	23	40.32	6	40.38	40.45	17	100,689	0.02%
2023/06/20	54	39.92	12	40.86	39.85	42	98,829	0.04%
2023/06/19	24	40.88	7	40.99	40.70	17	96,875	0.02%
2023/06/16	31	41.40	87	40.92	40.20	-56	94,814	-0.06%
2023/06/15	22.2	40.78	38.3	40.78	41.35	-16.1	90,125	-0.02%
2023/06/14	42.1	38.92	131.8	38.99	39.65	-89.7	82,366	-0.11%	大賣/
2023/06/13	51.1	36.34	17.1	35.89	36.20	34	76,265	0.04%
2023/06/12	72.1	34.58	32.2	34.74	34.85	39.9	74,525	0.05%
2023/06/09	3	36.00	11	36.05	35.85	-8	73,552	-0.01%
2023/06/08	7.1	35.70	4	35.81	35.90	3.1	72,502	0.00%
2023/06/07	16	35.91	6.1	36.07	35.60	9.9	71,507	0.01%
2023/06/06	4.1	36.22	6.2	36.08	35.85	-2.2	70,950	0.00%
2023/06/05	12.4	35.85	9	35.54	35.55	3.4	69,179	0.00%
2023/06/02	18.1	36.55	45.2	36.31	36.45	-27.1	67,042	-0.04%
2023/06/01	25.3	35.45	173.4	35.43	36.00	-148.1	63,771	-0.23%	大賣/鉅額交易
2023/05/31	1.1	33.94	34	33.99	33.95	-33	59,325	-0.06%
2023/05/30	34.1	33.82	35	33.85	33.55	-0.9	57,565	0.00%
2023/05/29	23.1	33.34	43	33.45	33.60	-19.9	55,237	-0.04%
2023/05/26	12	32.59	41.1	32.52	32.30	-29.1	51,682	-0.06%
2023/05/25	15.1	30.99	32.1	31.57	31.55	-17	49,054	-0.03%
2023/05/24	62.1	30.72	14.1	30.87	31.00	48	47,021	0.10%
2023/05/23	16.4	30.59	116	31.01	30.35	-99.6	45,941	-0.22%	大賣/
2023/05/22	23	30.07	20	30.41	30.70	3	44,192	0.01%
2023/05/19	203.1	28.67	238.2	29.11	29.60	-35.1	41,175	-0.09%	大買/大賣/
2023/05/18	12.1	28.18	22	28.27	28.30	-9.9	38,279	-0.03%
2023/05/17	5	28.03	4.1	28.23	28.05	0.9	37,791	0.00%
2023/05/16	4.1	28.05	5	28.30	28.05	-0.9	37,987	0.00%
2023/05/15	3	27.93	20	28.07	27.80	-17	37,331	-0.05%
2023/05/12	2	27.28	5	27.90	28.00	-3	37,146	-0.01%
2023/05/11	9	27.70	5	28.20	27.65	4	36,393	0.01%
2023/05/10	4.1	28.01	14.1	28.21	28.00	-10	35,316	-0.03%
2023/05/09	0	0.00	3	27.27	27.15	-3	33,860	-0.01%
2023/05/08	0	0.00	11	27.25	27.20	-11	34,082	-0.03%
2023/05/04	0	0.00	60	26.95	26.95	-60	35,153	-0.17%
2023/05/03	0.1	27.15	0.1	27.05	27.10	0	36,710	0.00%
2023/04/27	14	26.43	1	26.30	26.35	13	37,696	0.03%
2023/04/26	0.3	25.65	3	25.25	25.55	-2.8	37,400	-0.01%
2023/04/25	4	25.79	1	26.20	25.65	3	37,844	0.01%
2023/04/24	5	25.95	0	0.00	25.95	5	37,892	0.01%
2023/04/21	2	26.10	0	0.00	26.00	2	38,839	0.01%
2023/04/17	17	26.96	3	27.00	27.05	14	38,771	0.04%
2023/04/14	3	27.05	0	0.00	27.30	3	38,614	0.01%
2023/04/13	6	27.31	9	27.42	27.25	-3	38,894	-0.01%
2023/04/12	0	0.00	4	26.65	26.60	-4	38,246	-0.01%
2023/04/11	1	26.80	0.1	26.75	26.80	0.9	38,461	0.00%
2023/04/07	0	0.00	2	26.55	26.50	-2	40,130	0.00%
2023/04/06	10	26.45	0	0.00	26.45	10	40,482	0.02%
2023/03/31	0.1	26.96	0	0.00	26.85	0.1	40,614	0.00%
2023/03/29	5	27.20	0.1	27.15	27.15	4.9	41,579	0.01%
2023/03/28	2.1	26.92	11	27.04	26.70	-8.9	41,740	-0.02%
2023/03/24	1	26.75	0.6	26.60	26.40	0.4	42,583	0.00%
2023/03/23	1	26.70	0	0.00	26.60	1	43,448	0.00%
2023/03/22	4	26.46	2	26.55	26.60	2	43,569	0.00%
2023/03/21	0	0.00	0	26.20	26.15	0	43,636	0.00%
2023/03/20	6	26.15	0	0.00	26.20	6	43,926	0.01%
2023/03/17	2	25.95	1	26.10	26.10	1	44,419	0.00%
2023/03/16	43.4	26.15	0	0.00	25.75	43.4	44,575	0.10%
2023/03/15	2	26.88	2	26.80	26.70	0	44,489	0.00%
2023/03/14	53.8	26.98	10	26.50	26.50	43.8	45,546	0.10%
2023/03/13	13	27.65	0	0.00	27.80	13	45,381	0.03%
2023/03/10	19	27.93	2	28.30	27.70	17	45,249	0.04%
2023/03/09	1	28.75	12	28.65	28.75	-11	44,861	-0.02%
2023/03/08	11	28.17	0	0.00	28.30	11	45,229	0.02%
2023/03/07	0	0.00	0	28.40	28.30	0	47,061	0.00%
2023/03/03	0	0.00	3	28.50	28.35	-3	47,463	-0.01%
2023/03/02	25	28.33	5	28.42	28.30	20	47,514	0.04%
2023/03/01	8	28.04	4	28.01	28.05	4	47,400	0.01%
2023/02/24	4.1	28.34	1	28.30	28.30	3.1	47,038	0.01%
2023/02/23	6	28.56	3	28.80	28.55	3	46,949	0.01%
2023/02/22	27	28.49	0	0.00	28.50	27	47,364	0.06%
2023/02/21	12	28.99	4	29.10	28.90	8	46,997	0.02%
2023/02/20	5.4	30.02	22	29.99	29.60	-16.6	46,359	-0.04%
2023/02/17	22	29.58	8	29.34	29.30	14	45,261	0.03%
2023/02/16	15	29.49	21	29.52	29.70	-6	44,632	-0.01%
2023/02/15	2	28.48	0.1	28.60	28.50	1.9	42,653	0.00%
2023/02/14	0.1	28.85	0	0.00	28.85	0.1	42,477	0.00%
2023/02/13	7	28.36	0	0.00	28.20	7	42,233	0.02%
2023/02/10	43	28.37	9	28.39	28.45	34	43,516	0.08%
2023/02/09	9	29.23	0	0.00	29.05	9	44,094	0.02%
2023/02/08	1	29.20	1	29.10	29.10	0	44,902	0.00%
2023/02/07	2	29.30	5	29.40	29.20	-3	44,953	-0.01%
2023/02/06	9	29.38	1	29.65	29.45	8	44,848	0.02%
2023/02/03	0	0.00	4	29.31	29.30	-4	44,870	-0.01%
2023/02/02	5	29.44	18	29.48	29.35	-13	44,917	-0.03%
2023/02/01	16	29.71	163	29.59	29.95	-147	44,696	-0.33%	大賣/鉅額交易
2023/01/31	10	28.98	74	29.04	29.00	-64	43,648	-0.15%
2023/01/30	6	28.53	194	28.79	28.90	-188	43,543	-0.43%	大賣/鉅額交易
2023/01/17	27	28.27	14	28.32	28.40	13	43,399	0.03%
2023/01/16	6	28.50	0.1	28.55	28.50	5.9	43,402	0.01%
2023/01/13	2	28.70	12	28.52	28.65	-10	43,940	-0.02%
2023/01/12	5	28.35	0	28.35	28.35	5	44,024	0.01%
2023/01/11	7	28.55	41	28.89	28.35	-34	44,394	-0.08%
2023/01/10	5	28.30	5	28.50	28.30	0	44,381	0.00%
2023/01/09	6	28.33	26	28.30	28.30	-20	46,172	-0.04%
2023/01/05	5	28.30	8	28.55	28.00	-3	51,311	-0.01%
2023/01/04	2	28.15	2	28.15	28.20	0	51,783	0.00%
2023/01/03	2	27.85	1	27.35	28.15	1	52,440	0.00%
2022/12/30	6	28.24	5.1	28.35	28.15	0.9	52,944	0.00%
2022/12/29	9	27.91	2	27.98	28.15	7	53,529	0.01%
2022/12/28	8.1	28.33	4	28.30	28.20	4.1	53,881	0.01%
2022/12/27	13	28.92	28	29.22	28.45	-15	54,409	-0.03%
2022/12/26	20	28.43	26	28.39	28.15	-6	53,802	-0.01%
2022/12/23	18	28.11	6	28.19	28.10	12	55,178	0.02%
2022/12/22	1	28.36	12	28.67	28.70	-11	56,577	-0.02%
2022/12/21	14	27.48	5	27.59	27.65	9	59,244	0.02%
2022/12/20	15	28.06	17	27.97	27.05	-2	61,158	0.00%
2022/12/19	20	28.22	8	28.05	27.95	12	61,954	0.02%
2022/12/16	36	28.70	10	28.80	28.60	26	64,207	0.04%
2022/12/15	5	28.75	33.1	28.77	28.75	-28.1	67,528	-0.04%
2022/12/14	0	0.00	1.6	27.91	28.20	-1.6	67,576	0.00%
2022/12/13	7.1	28.04	2	27.80	27.75	5.1	69,617	0.01%
2022/12/12	14	28.25	5	28.15	28.05	9	70,120	0.01%
2022/12/09	6.1	28.51	15.1	28.54	28.35	-9	70,747	-0.01%
2022/12/08	12	28.08	7	28.11	28.05	5	70,674	0.01%
2022/12/07	18	27.81	20	27.85	28.00	-2	70,633	0.00%
2022/12/06	70	28.26	24	28.33	27.80	46	70,668	0.07%
2022/12/05	18	28.13	12	28.32	28.40	6	70,019	0.01%
2022/12/02	14	27.74	11	27.68	27.60	3	69,224	0.00%
2022/12/01	51	28.00	0.2	27.85	27.80	50.8	69,356	0.07%
2022/11/30	402.1	27.88	11	27.83	27.95	391.1	69,041	0.57%	大買/鉅額交易
2022/11/29	8	27.19	24.4	27.52	28.30	-16.3	68,147	-0.02%
2022/11/28	0	0.00	17	26.14	26.25	-17	67,058	-0.03%
2022/11/25	3	26.10	1	26.60	26.05	2	67,650	0.00%
2022/11/24	1	26.10	1	26.10	26.15	0	68,509	0.00%
2022/11/23	0	0.00	4.1	26.07	26.05	-4.1	68,800	-0.01%
2022/11/22	0	0.00	17	25.81	25.70	-17	70,333	-0.02%
2022/11/21	2	25.85	0	0.00	25.75	2	73,699	0.00%
2022/11/18	1	26.65	10	26.55	26.25	-9	73,689	-0.01%
2022/11/17	2	26.10	1	25.80	25.95	1	73,278	0.00%
2022/11/15	14	26.07	3	26.05	26.05	11	73,378	0.01%
2022/11/14	0	0.00	1	26.05	26.05	-1	73,582	0.00%
2022/11/11	2	25.88	3.1	26.22	25.70	-1.1	73,390	0.00%
2022/11/10	3	25.45	0	0.00	25.50	3	73,202	0.00%
2022/11/09	16	25.68	21.1	25.71	25.55	-5.1	73,752	-0.01%
2022/11/08	27	25.46	32	25.57	25.40	-5	73,733	-0.01%
2022/11/07	23	24.58	9	24.50	24.50	14	72,819	0.02%
2022/11/04	5	23.70	26	24.19	25.00	-21	72,333	-0.03%
2022/11/03	14	23.32	3	23.40	23.35	11	71,899	0.02%
2022/11/02	5.1	23.78	2	23.95	23.75	3.1	72,104	0.00%
2022/11/01	2	23.68	0	0.00	23.85	2	72,271	0.00%
2022/10/31	11.1	23.50	1	23.60	23.40	10.1	72,665	0.01%
2022/10/28	4	23.95	0	0.00	23.65	4	73,739	0.01%
2022/10/27	1	23.90	11	23.51	23.75	-10	73,993	-0.01%
2022/10/26	7	22.93	0	0.00	22.90	7	74,386	0.01%
2022/10/24	5	23.54	3	23.60	23.40	2	75,085	0.00%
2022/10/21	11	23.63	39	23.61	23.15	-28	75,819	-0.04%
2022/10/20	10	23.19	9	23.32	23.50	1	75,858	0.00%
2022/10/19	2	24.43	1	24.10	24.10	1	75,776	0.00%
2022/10/18	1	24.45	2	24.58	24.30	-1	75,727	0.00%
2022/10/17	17	23.42	28	23.77	24.25	-11	75,545	-0.01%
2022/10/14	53.1	24.39	35	24.25	24.35	18.1	75,165	0.02%
2022/10/13	34.1	25.70	11	25.49	25.15	23.1	73,789	0.03%
2022/10/12	16	27.93	13	27.92	27.90	3	74,013	0.00%
2022/10/11	8	27.96	8	27.94	28.10	0	74,680	0.00%
2022/10/07	14	29.03	15	28.97	29.15	-1	75,082	0.00%
2022/10/06	3	28.80	0.1	28.10	28.60	2.9	75,752	0.00%
2022/10/05	17	28.02	26.2	27.90	27.85	-9.2	78,491	-0.01%
2022/10/04	35	28.17	3	28.10	27.90	32	79,377	0.04%
2022/10/03	17	28.21	15	28.38	28.00	2	79,710	0.00%
2022/09/30	15.1	27.82	0	0.00	28.20	15.1	80,772	0.02%
2022/09/29	16	28.76	15	28.68	28.80	1	81,050	0.00%
2022/09/28	107.4	28.63	110	28.60	27.90	-2.6	80,807	0.00%	大買/大賣/
2022/09/27	65	30.97	9	30.98	31.00	56	79,397	0.07%
2022/09/26	78	31.83	82	31.91	31.85	-4	79,096	-0.01%
2022/09/23	67	33.35	13	32.75	32.75	54	80,227	0.07%
2022/09/22	48.2	35.06	76.2	35.38	33.90	-28	79,488	-0.04%
2022/09/21	44	34.71	14.2	34.97	35.10	29.9	76,689	0.04%
2022/09/20	7	34.89	323	34.66	35.10	-316	76,762	-0.41%	大賣/鉅額交易
2022/09/19	15	33.82	16	34.09	33.95	-1	76,251	0.00%
2022/09/16	22	33.86	85	34.14	33.95	-63	77,260	-0.08%
2022/09/15	26	33.69	51	33.96	33.75	-25	78,936	-0.03%
2022/09/14	38	33.34	5	33.45	33.45	33	82,255	0.04%
2022/09/13	7	33.83	1	33.80	33.85	6	84,598	0.01%
2022/09/12	2	33.88	116	33.95	33.90	-114	86,097	-0.13%	大賣/鉅額交易
2022/09/08	0	0.00	67	33.27	33.15	-67	89,164	-0.08%
2022/09/07	14	32.25	13	32.22	32.20	1	90,172	0.00%
2022/09/06	21	32.77	18	33.19	32.70	3	90,728	0.00%
2022/09/05	5	32.63	0	0.00	32.60	5	92,084	0.01%
2022/09/02	28	33.29	2	33.40	32.80	26	93,294	0.03%
2022/09/01	15.1	34.02	24	33.83	33.65	-8.9	94,256	-0.01%
2022/08/31	23	34.06	35	33.97	33.75	-12	94,305	-0.01%
2022/08/30	8	33.06	19	33.17	33.00	-11	94,290	-0.01%
2022/08/29	50	32.86	17	32.96	32.60	33	95,204	0.03%
2022/08/26	15.1	33.64	50.1	34.35	34.15	-35	95,233	-0.04%
2022/08/25	1	31.85	18	32.03	31.85	-17	94,523	-0.02%
2022/08/24	0	0.00	3	31.73	31.55	-3	95,461	0.00%
2022/08/23	3	31.80	0	0.00	31.80	3	100,430	0.00%
2022/08/22	10	31.72	40	31.83	32.00	-30	102,627	-0.03%
2022/08/19	26	31.90	15	31.75	31.70	11	103,937	0.01%
2022/08/17	5	32.35	13.5	32.24	32.20	-8.5	107,044	-0.01%
2022/08/16	7	32.11	12	32.09	32.10	-5	107,782	0.00%
2022/08/15	9	31.45	6	31.59	31.60	3	108,796	0.00%
2022/08/12	48	31.65	7	31.64	31.75	41	109,850	0.04%
2022/08/11	9.1	32.14	17	32.01	31.95	-7.9	112,567	-0.01%
2022/08/10	14	31.65	3	31.72	31.65	11	113,440	0.01%
2022/08/09	9	31.75	7	31.85	31.60	2	114,936	0.00%
2022/08/08	6	31.73	7	31.41	31.65	-1	116,329	0.00%
2022/08/05	17	31.45	24.1	31.42	31.70	-7.1	119,333	-0.01%
2022/08/04	10	29.54	13	29.96	30.55	-3	123,675	0.00%
2022/08/03	16	30.89	1	31.20	30.75	15	124,038	0.01%
2022/08/02	24	31.80	58	31.82	31.55	-34	124,855	-0.03%
2022/08/01	72	33.28	12	33.14	32.95	60	125,884	0.05%
2022/07/29	18	33.95	11	33.90	33.90	7	126,359	0.01%
2022/07/28	199	33.78	0	0.00	33.60	199	127,707	0.16%	大買/鉅額交易
2022/07/27	11	34.07	204	34.24	34.30	-193	128,412	-0.15%	大賣/鉅額交易
2022/07/26	23	34.09	63	33.92	33.80	-40	130,003	-0.03%
2022/07/25	8	33.85	10	33.98	33.95	-2	132,455	0.00%
2022/07/22	50	33.89	5	34.39	34.15	45	133,787	0.03%
2022/07/21	119	34.09	119	34.53	34.25	0	136,095	0.00%	大買/大賣/
2022/07/20	55	34.20	37.3	34.37	34.00	17.7	138,831	0.01%
2022/07/19	244	33.96	248	33.78	34.15	-4	139,958	0.00%	大買/大賣/
2022/07/18	41	33.08	30.1	33.08	33.15	10.9	140,182	0.01%
2022/07/15	72	32.35	15	32.45	32.35	57	140,536	0.04%
2022/07/14	54.1	32.94	39	32.87	32.90	15.1	142,385	0.01%
2022/07/13	25	32.99	70	33.42	33.00	-45	143,843	-0.03%
2022/07/12	137	31.70	34	31.59	31.65	103	144,495	0.07%	大買/鉅額交易
2022/07/11	34	32.66	24	32.54	32.80	10	147,671	0.01%
2022/07/08	17.1	32.75	120	32.55	32.10	-103	154,058	-0.07%	大賣/鉅額交易
2022/07/07	44	31.37	37	31.90	32.40	7	161,643	0.00%
2022/07/06	46	31.86	51	31.79	31.60	-5	163,831	0.00%
2022/07/05	51	31.76	111	31.95	32.30	-60	165,592	-0.04%	大賣/
2022/07/04	72	31.00	14.2	30.90	31.05	57.8	166,621	0.03%
2022/07/01	46	30.59	39	30.63	29.75	7	168,453	0.00%
2022/06/30	107	31.67	14	31.80	31.65	93	168,841	0.06%	大買/
2022/06/29	31	31.24	19	31.39	31.60	12	168,883	0.01%
2022/06/28	57	30.61	7	30.86	31.20	50	169,130	0.03%
2022/06/27	51	31.36	12.1	31.50	31.20	38.9	169,867	0.02%
2022/06/24	89.1	30.45	70	30.84	30.30	19.1	170,737	0.01%
2022/06/23	45	30.89	28	30.56	30.35	17	169,859	0.01%
2022/06/22	53.2	31.59	61.5	31.78	31.75	-8.3	169,261	0.00%
2022/06/21	62	30.61	51	30.51	31.55	11	167,962	0.01%
2022/06/20	48.5	29.48	22	29.05	28.70	26.5	167,436	0.02%
2022/06/17	86	29.90	21	29.92	29.90	65	168,281	0.04%
2022/06/16	32	32.63	24.6	32.58	31.45	7.4	167,078	0.00%
2022/06/15	7	32.36	0	0.00	32.10	7	169,917	0.00%
2022/06/14	26.1	31.96	7	31.81	32.35	19.1	175,565	0.01%
2022/06/13	22	32.88	22	32.61	32.65	0	177,186	0.00%
2022/06/10	27.1	33.26	34	33.51	32.85	-6.9	178,491	0.00%
2022/06/09	17	33.44	14	33.74	34.15	3	178,212	0.00%
2022/06/08	22	34.13	44	33.88	33.85	-22	179,405	-0.01%
2022/06/07	16	34.38	11	34.28	34.10	5	182,089	0.00%
2022/06/06	51	34.88	49	34.97	34.90	2	183,639	0.00%
2022/06/02	70	35.10	61	35.41	35.50	9	186,884	0.00%
2022/06/01	13	34.23	5	34.43	34.20	8	188,957	0.00%
2022/05/31	49	34.20	45.1	34.23	34.10	3.9	191,612	0.00%
2022/05/30	23	34.09	79	34.14	34.20	-56	191,231	-0.03%
2022/05/27	69	33.52	25	33.39	32.90	44	193,703	0.02%
2022/05/26	58	33.16	2	33.70	32.85	56	196,971	0.03%
2022/05/25	22	32.95	30	33.03	33.55	-8	201,732	0.00%
2022/05/24	15	32.34	15	32.13	31.95	0	209,891	0.00%
2022/05/23	16	31.89	17	32.15	32.35	-1	216,163	0.00%
2022/05/20	34	31.01	67	30.89	30.70	-33	221,814	-0.01%
2022/05/19	55.1	30.59	19	30.64	30.75	36.1	226,788	0.02%
2022/05/18	11	32.22	18	32.31	31.75	-7	234,923	0.00%
2022/05/17	16	31.66	3.1	31.82	31.80	12.9	243,387	0.01%
2022/05/16	17.1	31.67	21	31.81	32.25	-3.9	247,932	0.00%
2022/05/13	41	31.34	10	31.44	31.80	31	253,732	0.01%
2022/05/12	65	33.41	27	32.31	31.15	38	254,671	0.01%
2022/05/11	126	34.75	136	34.66	34.55	-10	254,975	0.00%	大買/大賣/
2022/05/10	33.1	35.31	10.2	35.11	35.70	22.9	257,234	0.01%
2022/05/09	19.1	35.68	7	35.59	35.00	12.1	259,304	0.00%
2022/05/06	16	35.58	11	35.53	36.20	5	260,951	0.00%
2022/05/05	113.1	35.92	33	35.91	35.90	80.1	261,435	0.03%	大買/
2022/05/04	42.1	35.92	86	35.89	35.70	-43.9	259,883	-0.02%
2022/05/03	32.1	35.56	48.1	35.85	35.50	-16.1	258,777	-0.01%
2022/04/29	99.1	35.52	39	35.42	35.65	60.1	257,165	0.02%
2022/04/28	28	34.34	23	34.19	33.75	5	254,926	0.00%
2022/04/27	57	34.00	100	33.72	34.60	-43	253,462	-0.02%
2022/04/26	72.1	35.79	125	36.24	35.05	-52.9	251,105	-0.02%	大賣/
2022/04/25	101	35.84	15	35.66	36.25	86	247,302	0.03%	大買/
2022/04/22	117.1	35.95	183	35.64	36.15	-65.9	244,832	-0.03%	大買/大賣/
2022/04/21	96	35.57	56.3	35.44	35.65	39.7	243,174	0.02%
2022/04/20	84	35.50	70	35.57	34.80	14	242,518	0.01%
2022/04/19	28.1	35.31	65	35.58	35.35	-36.9	240,763	-0.02%
2022/04/18	92	35.01	87	35.25	34.45	5	238,385	0.00%
2022/04/15	59.1	36.67	91	36.75	36.30	-31.9	235,455	-0.01%
2022/04/14	97.1	36.74	151	36.89	37.35	-53.9	233,728	-0.02%	大賣/
2022/04/13	129.1	35.40	232	35.55	35.25	-102.9	227,102	-0.05%	大買/大賣/鉅額交易
2022/04/12	78	33.64	87	33.56	34.10	-9	218,849	0.00%
2022/04/11	44	33.53	109.4	33.42	33.65	-65.4	215,853	-0.03%	大賣/
2022/04/08	61.1	33.46	270	33.20	33.75	-208.9	214,422	-0.10%	大賣/鉅額交易
2022/04/07	89	33.08	49	33.24	32.00	40	212,367	0.02%
2022/04/06	141	32.89	117	33.24	34.20	24	209,863	0.01%	大買/大賣/
2022/04/01	206.1	32.72	235	32.75	33.00	-28.9	207,903	-0.01%	大買/大賣/
2022/03/31	127	32.52	218.1	32.94	32.25	-91.1	207,130	-0.04%	大買/大賣/
2022/03/30	371.1	32.71	69.2	33.13	32.20	301.9	207,403	0.15%	大買/鉅額交易
2022/03/29	168.1	32.82	34.2	32.57	32.30	133.9	206,220	0.06%	大買/鉅額交易
2022/03/28	14.1	30.79	15	30.95	31.25	-0.9	204,369	0.00%
2022/03/25	26.1	31.45	23	31.06	31.00	3.1	204,483	0.00%
2022/03/24	102.1	31.63	38	31.60	31.55	64.1	203,698	0.03%	大買/
2022/03/23	34	32.76	30	32.64	32.45	4	202,526	0.00%
2022/03/22	24.1	32.22	78	32.49	32.20	-53.9	202,413	-0.03%
2022/03/21	65	33.35	65	33.37	33.05	0	201,588	0.00%
2022/03/18	163.1	33.13	207	32.92	33.50	-43.9	202,480	-0.02%	大買/大賣/
2022/03/17	164.1	32.85	393.1	32.48	33.55	-229	202,948	-0.11%	大買/大賣/鉅額交易
2022/03/16	318.1	30.95	77	30.62	31.00	241.1	202,345	0.12%	大買/鉅額交易
2022/03/15	85	30.33	33	30.13	29.50	52	206,672	0.03%
2022/03/14	20	29.94	20	30.26	29.60	0	208,853	0.00%
2022/03/11	6.1	29.75	13	29.74	30.25	-6.9	211,975	0.00%
2022/03/10	76.1	29.95	49	29.93	29.80	27.1	211,938	0.01%
2022/03/09	44	28.68	67	28.74	28.30	-23	210,120	-0.01%
2022/03/08	80.5	28.81	192	28.66	27.95	-111.5	209,391	-0.05%	大賣/鉅額交易
2022/03/07	68.2	30.07	83	30.33	29.80	-14.8	206,618	-0.01%
2022/03/04	154	32.35	75.1	32.37	32.05	78.9	205,273	0.04%	大買/
2022/03/03	118	32.68	28	32.84	32.70	90	206,153	0.04%	大買/
2022/03/02	73.1	31.52	68	31.59	31.40	5.1	207,895	0.00%
2022/03/01	89	32.28	76	32.29	32.10	13	209,268	0.01%
2022/02/25	46	33.78	118	33.52	32.25	-72	209,948	-0.03%	大賣/
2022/02/24	82.2	33.68	205	34.03	33.00	-122.8	206,874	-0.06%	大賣/鉅額交易
2022/02/23	160	33.51	231.1	33.89	35.50	-71.1	200,874	-0.04%	大買/大賣/
2022/02/22	194.1	32.63	122	32.50	32.95	72.1	197,493	0.04%	大買/大賣/
2022/02/21	85.1	33.41	67.3	33.33	32.40	17.8	194,400	0.01%
2022/02/18	405	34.95	186	34.56	35.00	219	194,210	0.11%	大買/大賣/鉅額交易
2022/02/17	130	32.98	140.5	33.85	34.80	-10.5	193,957	-0.01%	大買/大賣/
2022/02/16	125.1	32.11	142.2	32.05	31.65	-17	187,954	-0.01%	大買/大賣/
2022/02/15	194.4	30.90	175.3	30.99	31.25	19.1	186,760	0.01%	大買/大賣/
2022/02/14	74.3	29.26	217	29.58	29.10	-142.7	185,349	-0.08%	大賣/鉅額交易
2022/02/11	182	29.77	67.9	29.46	30.15	114.1	187,608	0.06%	大買/鉅額交易
2022/02/10	74.1	28.80	36	28.92	28.85	38.1	187,661	0.02%
2022/02/09	35	28.32	89.2	28.32	28.40	-54.2	188,780	-0.03%
2022/02/08	105	26.82	93	27.37	27.35	12	186,505	0.01%	大買/
2022/02/07	9	25.28	18	25.53	26.40	-9	185,701	0.00%
2022/01/26	0.1	23.95	6	23.99	24.00	-5.9	185,914	0.00%
2022/01/25	3.1	23.70	2	23.95	23.55	1.1	188,781	0.00%
2022/01/24	4.1	24.30	6	24.05	24.35	-1.9	190,016	0.00%
2022/01/21	42.1	24.69	10	24.53	24.35	32.1	189,644	0.02%
2022/01/20	2	25.20	0	0.00	25.30	2	189,245	0.00%
2022/01/19	2	25.43	7	25.19	25.10	-5	188,848	0.00%
2022/01/18	5	25.95	0	0.00	25.60	5	188,171	0.00%
2022/01/17	0	0.00	2	25.78	25.90	-2	187,860	0.00%
2022/01/14	0	0.00	4	25.50	25.45	-4	187,499	0.00%
2022/01/13	11	25.20	11.2	25.20	25.10	-0.2	186,821	0.00%
2022/01/12	26.3	25.52	4	26.09	25.30	22.3	185,939	0.01%
2022/01/11	2	26.25	10	26.24	26.15	-8	185,300	0.00%
2022/01/10	59	26.61	24	26.83	26.25	35	184,687	0.02%
2022/01/07	84.2	26.55	180	26.70	27.00	-95.8	183,612	-0.05%	大賣/
2022/01/06	8	27.31	4	27.40	27.30	4	181,086	0.00%
2022/01/05	20	27.30	45.2	27.51	27.30	-25.2	180,570	-0.01%
2022/01/04	7.3	26.73	10.2	27.05	27.25	-3	179,822	0.00%
2022/01/03	46	27.18	78	26.96	26.85	-32	178,680	-0.02%
2021/12/30	11	27.60	23	27.75	27.95	-12	177,148	-0.01%
2021/12/29	7	27.49	10	27.56	27.25	-3	176,277	0.00%
2021/12/28	18	27.37	7	27.47	27.40	11	175,596	0.01%
2021/12/27	37	27.05	23.1	26.94	27.40	13.9	176,831	0.01%
2021/12/24	14	27.24	17	27.31	26.80	-3	176,270	0.00%
2021/12/23	4	26.66	24	26.77	26.60	-20	174,968	-0.01%
2021/12/22	8	26.88	14	26.95	26.60	-6	174,588	0.00%
2021/12/21	14	26.56	6	26.73	26.75	8	174,222	0.00%
2021/12/20	13	26.58	25	26.91	27.25	-12	173,434	-0.01%
2021/12/17	26.3	26.71	20	26.91	26.40	6.3	172,341	0.00%
2021/12/16	30	27.00	33	26.93	26.80	-3	171,136	0.00%
2021/12/15	55	26.81	13	27.17	27.25	42	169,131	0.02%
2021/12/14	32.3	26.70	86.7	26.78	26.20	-54.4	167,078	-0.03%
2021/12/13	141.2	28.55	213	27.91	27.60	-71.8	163,366	-0.04%	大買/大賣/
2021/12/10	182.2	29.83	111	29.70	29.30	71.2	158,566	0.04%	大買/大賣/
2021/12/09	204.5	29.87	157.1	29.61	30.10	47.4	152,589	0.03%	大買/大賣/
2021/12/08	98.3	28.10	106.1	27.91	28.65	-7.8	144,806	-0.01%	大賣/
2021/12/07	70	27.79	42.1	27.02	27.90	27.9	139,757	0.02%
2021/12/06	48	26.02	21	26.13	26.20	27	135,361	0.02%
2021/12/03	16	25.88	20	25.87	25.15	-4	133,389	0.00%
2021/12/02	26.1	24.91	37	25.06	25.00	-10.9	131,359	-0.01%
2021/12/01	17	25.29	12	25.33	25.85	5	129,445	0.00%
2021/11/30	22.1	25.24	33	25.49	25.20	-10.9	127,572	-0.01%
2021/11/29	138	24.14	209.1	24.13	23.75	-71.1	124,348	-0.06%	大買/大賣/
2021/11/26	108	26.07	154	25.96	25.85	-46	119,821	-0.04%	大買/大賣/
2021/11/25	98	28.73	99	28.63	28.70	-1	113,469	0.00%
2021/11/24	60	26.73	91.7	27.23	28.35	-31.7	107,192	-0.03%
2021/11/23	55	26.23	2	26.40	25.80	53	101,841	0.05%
2021/11/22	119	27.23	43.1	27.23	26.40	75.9	98,347	0.08%	大買/
2021/11/19	80	27.78	17.1	27.82	27.20	63	94,565	0.07%
2021/11/18	46.2	28.14	17.1	28.37	28.30	29.1	91,015	0.03%
2021/11/17	117.1	28.51	103.2	28.53	29.25	13.9	87,888	0.02%	大買/大賣/
2021/11/16	143.1	28.23	144.7	28.93	28.00	-1.6	81,996	0.00%	大買/大賣/
2021/11/15	66.1	26.57	44.4	26.35	26.75	21.7	71,339	0.03%
2021/11/12	21.1	26.06	92.4	26.43	26.40	-71.3	68,470	-0.10%
2021/11/11	191	26.93	230.1	26.62	27.10	-39.1	63,481	-0.06%	大買/大賣/
2021/11/10	83.1	25.47	51.4	25.36	25.75	31.7	57,761	0.05%
2021/11/09	46.2	24.63	166.8	23.74	24.95	-120.6	52,564	-0.23%	大賣/鉅額交易
2021/11/08	108	23.47	81.1	22.76	23.50	27	47,885	0.06%	大買/
2021/11/05	35	21.57	29	21.45	21.60	6	43,970	0.01%
2021/11/04	82.1	21.48	42	21.57	21.00	40.1	45,051	0.09%
2021/11/03	25	20.83	15	20.98	20.70	10	43,869	0.02%
2021/11/02	14.1	20.19	44	20.53	20.50	-29.9	42,033	-0.07%
2021/11/01	2	19.80	17	19.77	19.65	-15	39,051	-0.04%
2021/10/29	2	18.50	1	18.80	18.85	1	37,220	0.00%
2021/10/28	0	0.00	1	18.55	18.60	-1	36,898	0.00%
2021/10/21	1	18.60	1	18.85	18.40	0	38,612	0.00%
2021/10/20	20	18.95	20	18.80	18.65	0	39,060	0.00%
2021/10/19	1	18.80	3	18.95	18.90	-2	39,864	-0.01%
2021/10/15	0	0.00	3	18.47	18.50	-3	40,834	-0.01%
2021/10/13	2	18.75	4	18.76	18.70	-2	41,310	0.00%
2021/10/12	2	18.30	0	0.00	18.30	2	41,430	0.00%
2021/10/08	0	0.00	3	18.30	18.35	-3	42,155	-0.01%
2021/10/06	3.1	18.22	5	18.15	18.20	-1.9	45,350	0.00%
2021/10/05	6	18.58	8	18.54	18.70	-2	46,385	0.00%
2021/10/04	8	19.05	18.4	19.07	18.50	-10.4	46,682	-0.02%
2021/10/01	0.1	18.45	0	0.00	18.50	0.1	45,616	0.00%
2021/09/30	10	18.88	12	18.98	18.90	-2	46,679	0.00%
2021/09/29	5	18.67	5	18.60	18.60	0	47,131	0.00%
2021/09/27	0.4	18.30	0	0.00	18.35	0.4	48,343	0.00%
2021/09/24	0	0.00	13	18.12	17.90	-13	50,002	-0.03%
2021/09/22	9	17.13	5	17.16	17.15	4	52,750	0.01%
2021/09/16	6	17.40	1	17.35	17.35	5	57,256	0.01%
2021/09/15	0	0.00	24	17.35	17.35	-24	59,561	-0.04%
2021/09/14	17.1	17.57	0	0.00	17.50	17.1	62,382	0.03%
2021/09/13	1	17.70	7	17.80	17.70	-6	73,236	-0.01%
2021/09/10	0.2	17.55	0	0.00	17.80	0.2	80,826	0.00%
2021/09/09	2	17.43	8	17.35	17.30	-6	82,756	-0.01%
2021/09/08	2	17.75	0	0.00	17.80	2	83,818	0.00%
2021/09/07	1	17.85	0	0.00	17.90	1	85,646	0.00%
2021/09/06	5	17.75	0	0.00	17.70	5	87,128	0.01%
2021/09/03	10	18.22	25	18.35	18.20	-15	89,262	-0.02%
2021/09/02	10	18.49	0	0.00	18.45	10	91,633	0.01%
2021/09/01	4	18.94	0	0.00	18.85	4	94,140	0.00%
2021/08/31	4	19.21	3	19.25	19.20	1	98,050	0.00%
2021/08/30	6	19.12	5	19.05	19.00	1	102,615	0.00%
2021/08/27	18	19.00	3	19.00	19.05	15	113,704	0.01%
2021/08/26	1.1	18.99	7	18.90	18.90	-5.9	114,921	-0.01%
2021/08/25	11	18.82	4	18.95	18.95	7	116,884	0.01%
2021/08/24	11	18.63	0	0.00	18.65	11	117,844	0.01%
2021/08/23	2.1	18.86	21.3	18.80	19.10	-19.2	118,241	-0.02%
2021/08/20	10	18.08	0	0.00	18.05	10	120,353	0.01%
2021/08/19	3	18.48	1	18.35	18.35	2	123,086	0.00%
2021/08/18	14	17.86	4	18.40	18.50	10	122,758	0.01%
2021/08/16	3	18.33	0	0.00	18.20	3	122,294	0.00%
2021/08/13	1	19.05	16	19.48	18.80	-15	122,098	-0.01%
2021/08/12	2	18.85	0	0.00	18.75	2	121,341	0.00%
2021/08/11	29	18.70	15	18.86	18.45	14	121,801	0.01%
2021/08/10	72	19.31	61	19.17	19.40	11	121,967	0.01%
2021/08/09	5	20.00	17	19.63	20.00	-12	120,625	-0.01%
2021/08/06	3	18.40	1	18.25	18.20	2	120,024	0.00%
2021/08/05	1	18.55	5	18.38	18.15	-4	122,038	0.00%
2021/08/04	0	0.00	3	18.22	18.20	-3	123,277	0.00%
2021/08/03	4	18.16	1	18.25	18.15	3	125,381	0.00%
2021/08/02	4	18.16	1	18.05	18.50	3	126,728	0.00%
2021/07/30	10	18.50	5	18.35	18.25	5	128,275	0.00%
2021/07/29	21	18.69	52	18.78	18.95	-31	129,505	-0.02%
2021/07/28	5	18.39	0	0.00	18.50	5	130,901	0.00%
2021/07/27	20	19.28	31	19.18	18.90	-11	133,244	-0.01%
2021/07/26	10	18.85	1	19.20	18.80	9	133,790	0.01%
2021/07/23	0	0.00	17	18.85	19.10	-17	134,889	-0.01%
2021/07/22	11	18.00	1	18.40	18.00	10	137,925	0.01%
2021/07/21	15	18.30	5	18.14	18.10	10	139,472	0.01%
2021/07/20	2	18.73	17	18.73	18.65	-15	140,025	-0.01%
2021/07/19	12	19.02	2	19.15	19.20	10	142,805	0.01%
2021/07/16	10	19.22	6	19.34	19.10	4	149,363	0.00%
2021/07/15	5	19.20	17	19.19	19.55	-12	152,466	-0.01%
2021/07/14	42	18.19	41	18.48	18.50	1	152,523	0.00%
2021/07/13	24.2	19.00	4	18.76	18.70	20.2	153,671	0.01%
2021/07/12	17	19.78	4	19.94	19.70	13	152,816	0.01%
2021/07/09	113	20.29	103	20.10	20.10	10	152,497	0.01%	大買/大賣/
2021/07/08	67	20.69	56	20.87	20.55	11	155,389	0.01%
2021/07/07	42	20.87	20	20.77	20.75	22	159,656	0.01%
2021/07/06	1	20.70	18	20.77	20.75	-17	159,274	-0.01%
2021/07/05	6	20.13	34	20.25	20.60	-28	159,608	-0.02%
2021/07/02	14.7	20.31	7.1	20.28	20.15	7.6	159,522	0.00%
2021/07/01	8	20.48	14	20.78	20.35	-6	158,807	0.00%
2021/06/30	17	20.29	43	20.32	20.15	-26	157,185	-0.02%
2021/06/29	23	20.25	27	20.13	20.05	-4	156,660	0.00%
2021/06/28	41	20.95	16	20.91	20.85	25	155,261	0.02%
2021/06/25	58	21.62	80	21.49	21.55	-22	154,111	-0.01%
2021/06/24	17	21.01	15	21.07	20.95	2	152,547	0.00%
2021/06/23	54.3	20.84	9	20.75	20.95	45.3	150,628	0.03%
2021/06/22	125	23.18	92	23.07	21.15	33	148,126	0.02%	大買/
2021/06/21	36	21.42	105	21.68	22.10	-69	137,962	-0.05%	大賣/
2021/06/18	52	20.38	50	20.27	20.10	2	131,151	0.00%
2021/06/17	57	19.62	68	19.75	20.30	-11	131,122	-0.01%
2021/06/16	54	20.06	49	19.92	19.65	5	130,451	0.00%
2021/06/15	23	20.13	20	20.14	20.10	3	129,022	0.00%
2021/06/11	49	20.51	74	20.58	20.20	-25	128,197	-0.02%
2021/06/10	66	20.18	15	20.07	20.70	51	127,350	0.04%
2021/06/09	40	20.70	69	20.84	20.35	-29	125,152	-0.02%
2021/06/08	84	21.29	127	21.05	21.45	-43	123,106	-0.03%	大賣/
2021/06/07	58	21.23	95.1	21.53	20.35	-37.1	119,378	-0.03%
2021/06/04	185.1	21.61	110	21.77	21.50	75.1	114,946	0.07%	大買/大賣/
2021/06/03	12	20.05	39	20.03	20.05	-27	105,016	-0.03%
2021/06/02	59	18.13	76	18.11	18.25	-17	104,032	-0.02%
2021/06/01	21	17.10	21	17.50	18.00	0	102,455	0.00%
2021/05/31	53	17.39	54	17.20	17.00	-1	101,943	0.00%
2021/05/28	38	17.72	19	17.71	17.40	19	102,212	0.02%
2021/05/27	16	16.68	23	16.97	17.15	-7	101,426	-0.01%
2021/05/26	1	15.20	8	15.46	15.60	-7	103,132	-0.01%
2021/05/25	7	15.15	3	15.33	15.20	4	106,981	0.00%
2021/05/24	3	15.03	5	15.34	15.25	-2	108,044	0.00%
2021/05/21	2	15.10	0	0.00	15.20	2	110,583	0.00%
2021/05/20	109	14.80	106	14.84	14.85	3	111,913	0.00%	大買/大賣/
2021/05/19	7	14.62	5	15.22	15.30	2	111,530	0.00%
2021/05/18	3	14.35	9	14.26	14.45	-6	110,577	-0.01%
2021/05/17	13	13.50	32.5	13.48	13.15	-19.5	109,777	-0.02%
2021/05/14	10.4	14.74	8	14.87	14.60	2.4	108,975	0.00%
2021/05/13	18	14.55	2	14.65	14.70	16	107,947	0.01%
2021/05/12	16	15.42	0	0.00	15.25	16	105,731	0.02%
2021/05/11	14.5	17.45	18	17.59	16.90	-3.5	104,281	0.00%
2021/05/10	24	17.08	7	17.33	17.50	17	102,378	0.02%
2021/05/07	11	16.15	15	16.24	16.65	-4	101,205	0.00%
2021/05/06	28	16.49	5	16.91	16.45	23	100,146	0.02%
2021/05/05	9	16.46	59	16.90	16.80	-50	99,234	-0.05%
2021/05/04	19	17.76	75	17.18	17.15	-56	97,487	-0.06%
2021/05/03	28	18.24	60	18.51	17.95	-32	94,528	-0.03%
2021/04/29	23	19.13	3	19.22	18.90	20	93,081	0.02%
2021/04/28	35	19.67	40	19.73	19.45	-5	91,449	-0.01%
2021/04/27	33	19.45	5.8	19.51	19.30	27.3	87,792	0.03%
2021/04/26	100	18.85	5	18.61	18.90	95	85,824	0.11%
2021/04/23	24	18.96	7.1	19.60	18.70	16.9	84,547	0.02%
2021/04/22	133.4	19.79	84	19.91	19.30	49.4	81,802	0.06%	大買/
2021/04/21	53.6	18.64	13	18.85	19.05	40.6	74,928	0.05%
2021/04/20	26	17.81	3	17.82	17.80	23	71,346	0.03%
2021/04/19	32	17.80	35	17.79	18.05	-3	70,459	0.00%
2021/04/16	3.5	16.94	11	17.15	17.15	-7.5	67,941	-0.01%
2021/04/15	2	17.10	1	17.30	17.05	1	66,944	0.00%
2021/04/14	60	17.41	51.1	17.90	17.00	8.9	66,245	0.01%
2021/04/13	58	17.36	166.5	16.66	17.45	-108.5	62,734	-0.17%	大賣/鉅額交易
2021/04/12	18	16.04	85.3	15.98	16.20	-67.3	57,680	-0.12%
2021/04/09	45	15.98	15	16.23	15.80	30	57,093	0.05%
2021/04/08	12	15.91	0	0.00	15.95	12	56,070	0.02%
2021/04/07	3	15.65	1	15.65	15.65	2	55,658	0.00%
2021/04/06	10	15.60	17	15.60	15.60	-7	56,202	-0.01%
2021/04/01	2	15.83	0	0.00	15.75	2	56,549	0.00%
2021/03/31	15	15.56	1	15.65	15.70	14	56,273	0.02%
2021/03/30	21	15.70	5.1	15.85	15.50	15.9	56,115	0.03%
2021/03/29	34	15.96	9.2	16.07	15.90	24.8	56,481	0.04%
2021/03/26	4.2	15.46	10	15.52	15.80	-5.8	57,154	-0.01%
2021/03/25	5	15.25	0	0.00	15.35	5	58,113	0.01%
2021/03/24	25	15.35	5	15.32	15.30	20	58,920	0.03%
2021/03/23	13	15.73	10.6	15.72	15.60	2.4	58,569	0.00%
2021/03/22	36	16.34	30.2	16.27	16.20	5.8	58,611	0.01%
2021/03/19	3	15.80	18	15.83	16.00	-15	59,825	-0.03%
2021/03/18	10	15.74	6	15.89	15.70	4	59,692	0.01%
2021/03/17	27	15.84	30	15.90	15.80	-3	59,603	-0.01%
2021/03/16	21	15.75	54.2	15.95	15.80	-33.2	59,039	-0.06%
2021/03/15	13	15.45	10	15.51	15.45	3	57,676	0.01%
2021/03/12	2	15.30	16	15.41	15.45	-14	57,626	-0.02%
2021/03/11	8	15.11	19	15.13	15.30	-11	57,376	-0.02%
2021/03/10	32	15.01	9.1	14.99	14.95	22.9	57,385	0.04%
2021/03/09	4	14.78	13	15.14	15.35	-9	57,915	-0.02%
2021/03/08	30	14.76	5	14.60	14.65	25	57,848	0.04%
2021/03/05	14.3	14.77	19	14.69	14.80	-4.7	57,840	-0.01%
2021/03/04	5	15.22	8	15.19	15.10	-3	61,618	0.00%
2021/03/03	35	15.13	11.3	14.89	15.20	23.7	61,623	0.04%
2021/03/02	63	15.91	27	15.65	15.15	36	61,033	0.06%
2021/02/26	151.2	15.95	88.3	15.81	15.80	62.9	60,306	0.10%	大買/
2021/02/25	94.1	15.77	53.4	15.24	15.85	40.7	55,988	0.07%
2021/02/24	50	14.85	15	14.67	14.55	35	52,065	0.07%
2021/02/23	63	14.99	41.1	15.04	14.80	21.9	50,809	0.04%
2021/02/22	39	14.13	34	14.24	14.35	5	48,231	0.01%
2021/02/19	0	0.00	16	13.30	13.40	-16	47,586	-0.03%
2021/02/18	2	13.20	4	13.33	13.30	-2	47,991	0.00%
2021/02/17	12	13.08	10	13.11	13.15	2	47,859	0.00%
2021/02/05	6	12.92	4	13.03	12.95	2	47,450	0.00%
2021/02/04	0	0.00	0.1	12.75	12.75	-0.1	47,339	0.00%
2021/02/02	5	12.70	7	12.70	12.65	-2	50,313	0.00%
2021/01/28	16	12.85	3	12.85	12.90	13	49,578	0.03%
2021/01/27	13	12.66	0	0.00	12.50	13	48,920	0.03%
2021/01/26	5	12.10	3	12.15	12.15	2	48,187	0.00%
2021/01/25	1	12.10	0	0.00	12.10	1	48,089	0.00%
2021/01/20	13.2	11.96	5	12.10	12.10	8.2	48,045	0.02%
2021/01/18	0	0.00	3	12.25	12.50	-3	47,855	-0.01%
2021/01/15	10	12.25	0	0.00	12.20	10	47,671	0.02%
2021/01/14	0	0.00	0.2	12.70	12.60	-0.2	47,222	0.00%
2021/01/11	0	0.00	1	12.80	12.75	-1	46,637	0.00%
2021/01/08	0.1	12.85	0	0.00	12.90	0.1	46,466	0.00%
2021/01/07	10	12.85	26	12.75	12.70	-16	46,276	-0.03%
2021/01/06	0.1	12.95	0	0.00	12.95	0.1	46,001	0.00%
2021/01/05	0	0.00	4	12.99	12.95	-4	45,806	-0.01%
2021/01/04	17	13.00	5	13.13	13.05	12	45,562	0.03%
2020/12/31	2	13.10	18	13.16	13.15	-16	44,825	-0.04%
2020/12/30	1	13.35	5	13.35	13.40	-4	44,502	-0.01%
2020/12/29	4	13.44	0	0.00	13.65	4	44,069	0.01%
2020/12/28	21.1	13.32	0.7	13.20	13.25	20.4	43,333	0.05%
2020/12/25	3	13.17	30	13.10	13.10	-27	42,666	-0.06%
2020/12/24	19.1	13.10	2	13.20	13.15	17.1	42,330	0.04%
2020/12/23	11	12.76	17	12.74	13.05	-6	41,916	-0.01%
2020/12/22	23	13.54	2	13.55	13.15	21	40,480	0.05%
2020/12/21	49.3	14.16	25	14.16	14.10	24.3	38,980	0.06%
2020/12/18	0	0.00	4	13.99	13.90	-4	37,616	-0.01%
2020/12/17	3.2	13.75	15	13.75	13.85	-11.8	36,486	-0.03%
2020/12/16	49	13.96	10	13.85	13.85	39	36,077	0.11%
2020/12/15	47	14.06	39.2	14.08	13.70	7.8	35,193	0.02%
2020/12/14	0	0.00	13	13.40	13.40	-13	31,911	-0.04%
2020/12/11	0	0.00	3	13.40	13.15	-3	31,245	-0.01%
2020/12/10	0	0.00	5	13.41	13.45	-5	30,798	-0.02%
2020/12/09	0	0.00	23	13.45	13.40	-23	30,630	-0.08%
2020/12/08	3	13.30	1	13.50	13.30	2	30,470	0.01%
2020/12/07	2	13.30	0	0.00	13.25	2	30,268	0.01%
2020/12/04	2	13.40	0.5	13.50	13.30	1.5	29,885	0.00%
2020/12/03	6	13.54	4	13.53	13.50	2	29,943	0.01%
2020/12/02	1	13.00	5	13.30	13.30	-4	29,508	-0.01%
2020/12/01	20	12.83	10	12.80	12.95	10	28,418	0.04%
2020/11/30	13	12.88	24	12.88	12.65	-11	28,079	-0.04%
2020/11/27	5	12.95	3	12.95	12.90	2	23,704	0.01%
2020/11/26	14.2	13.25	15	13.38	13.25	-0.8	22,868	0.00%
2020/11/25	50	13.36	12	13.37	13.25	38	22,762	0.17%
2020/11/24	20	12.65	10	12.85	12.70	10	21,069	0.05%
2020/11/23	0	0.00	10	12.55	12.60	-10	20,561	-0.05%
2020/11/20	5	12.55	1	12.60	12.60	4	20,404	0.02%
2020/11/19	13	12.60	3	12.62	12.60	10	20,610	0.05%
2020/11/18	100	12.65	104	12.57	12.40	-4	20,009	-0.02%	大賣/
2020/11/17	2	12.10	0	0.00	12.10	2	18,892	0.01%
2020/11/16	1	11.85	0	0.00	11.75	1	18,370	0.01%
2020/11/13	10	11.75	13	11.87	11.85	-3	18,236	-0.02%
2020/11/12	12	11.87	10	11.90	11.90	2	18,149	0.01%
2020/11/11	12	11.70	13	11.84	12.10	-1	17,963	-0.01%
2020/11/10	0	0.00	9.1	12.15	12.15	-9.1	15,759	-0.06%
2020/10/29	1	10.90	0	0.00	10.85	1	15,713	0.01%
2020/10/28	1.1	11.00	0	0.00	11.00	1.1	15,790	0.01%
2020/10/27	2.1	11.05	0	0.00	11.05	2.1	15,691	0.01%
2020/10/13	1	10.65	0	0.00	10.65	1	15,464	0.01%
2020/10/08	2	10.75	35	10.75	10.75	-33	15,586	-0.21%
2020/10/06	0	0.00	9	10.85	10.85	-9	15,708	-0.06%
2020/09/28	47	10.98	0	0.00	10.95	47	16,559	0.28%
2020/09/25	1	10.70	0	0.00	10.75	1	16,601	0.01%
2020/09/24	10	10.70	0	0.00	10.65	10	16,575	0.06%
2020/09/22	0	0.00	7	11.03	10.95	-7	16,360	-0.04%
2020/09/18	0	0.00	1	11.40	11.30	-1	16,366	-0.01%
2020/09/17	0	0.00	4	11.40	11.40	-4	16,379	-0.02%
2020/09/16	0	0.00	5	11.30	11.30	-5	16,435	-0.03%
2020/09/15	10	11.35	0	0.00	11.40	10	16,484	0.06%
2020/09/14	1	11.35	0	0.00	11.35	1	16,565	0.01%
2020/09/10	2	11.60	0	0.00	11.55	2	16,514	0.01%
2020/09/09	0	0.00	2	11.55	11.80	-2	16,476	-0.01%
2020/09/08	0	0.00	11	11.92	11.85	-11	16,573	-0.07%
2020/09/07	2	11.70	0	0.00	11.65	2	16,268	0.01%
2020/09/04	0	0.00	15	11.47	11.50	-15	16,082	-0.09%
2020/09/03	6	11.44	40	11.30	11.40	-34	16,125	-0.21%
2020/09/01	0	0.00	10	11.50	11.50	-10	16,581	-0.06%
2020/08/31	1	11.55	1	11.50	11.50	0	17,715	0.00%
2020/08/28	2	11.35	0	0.00	11.45	2	17,340	0.01%
2020/08/26	10	11.48	0	0.00	11.50	10	17,307	0.06%
2020/08/25	0	0.00	1	11.40	11.40	-1	17,306	-0.01%
2020/08/21	30	11.05	0	0.00	11.15	30	17,617	0.17%
2020/08/19	13	11.11	0	0.00	11.10	13	17,946	0.07%
2020/08/18	10	11.35	0	0.00	11.30	10	17,915	0.06%
2020/08/14	0	0.00	20	11.10	11.20	-20	17,749	-0.11%
2020/08/11	15	10.97	2	10.95	10.95	13	18,343	0.07%
2020/08/10	2	11.05	0	0.00	11.10	2	18,415	0.01%
2020/08/07	10	10.70	0	0.00	10.70	10	18,207	0.05%
2020/08/04	10	10.45	10	10.40	10.45	0	18,283	0.00%
2020/07/30	0	0.00	3	10.63	10.65	-3	18,546	-0.02%
2020/07/28	1	10.35	5	10.40	10.30	-4	19,144	-0.02%
2020/07/15	0	0.00	10	11.15	11.10	-10	22,392	-0.04%
2020/07/10	0	0.00	0	11.20	11.20	0	23,234	0.00%
2020/07/08	0	0.00	2	11.55	11.55	-2	23,283	-0.01%
2020/07/07	11.4	11.45	15	11.52	11.70	-3.6	23,275	-0.02%
2020/07/06	5	11.30	16	11.30	11.30	-11	23,849	-0.05%
2020/07/03	0	0.00	5	11.35	11.25	-5	24,197	-0.02%
2020/07/01	2	11.28	1	11.25	11.30	1	24,565	0.00%
2020/06/30	4	11.20	0	0.00	11.20	4	24,631	0.02%
2020/06/29	4	11.19	5	11.15	11.15	-1	24,826	0.00%
2020/06/24	0	0.00	0	11.35	11.40	0	24,994	0.00%
2020/06/23	1	11.25	0	0.00	11.25	1	25,309	0.00%
2020/06/22	3	11.25	5	11.25	11.25	-2	25,571	-0.01%
2020/06/18	0	0.00	10	11.35	11.35	-10	26,768	-0.04%
2020/06/16	0	0.00	5	11.45	11.55	-5	27,465	-0.02%
2020/06/15	7	11.29	10	11.25	11.25	-3	27,906	-0.01%
2020/06/12	2	11.45	0	0.00	11.50	2	28,417	0.01%
2020/06/11	12	11.82	25	11.95	11.80	-13	28,616	-0.05%
2020/06/10	5	12.10	0	0.00	12.20	5	28,418	0.02%
2020/06/09	11	12.25	0	0.00	12.20	11	28,646	0.04%
2020/06/08	0	0.00	2	12.30	12.30	-2	28,746	-0.01%
2020/06/05	0	0.00	7	12.11	12.10	-7	28,330	-0.02%
2020/06/04	0	0.00	0.4	11.40	11.40	-0.4	27,321	0.00%
2020/06/03	7	11.21	0	0.00	11.25	7	27,186	0.03%
2020/06/02	0	0.00	1	11.05	11.15	-1	27,131	0.00%
2020/06/01	0	0.00	7	11.10	11.10	-7	27,092	-0.03%
2020/05/29	3	11.15	0	0.00	11.00	3	27,095	0.01%
2020/05/28	1	11.20	0	0.00	11.25	1	26,715	0.00%
2020/05/27	9	11.33	0	0.00	11.40	9	26,748	0.03%
2020/05/25	11	11.00	10	11.05	11.15	1	26,456	0.00%
2020/05/22	2	11.00	0	0.00	11.00	2	26,397	0.01%
2020/05/19	10	11.25	8	11.22	11.10	2	25,860	0.01%
2020/05/18	6	10.75	0	0.00	10.85	6	25,569	0.02%
2020/05/15	3	10.87	0	0.00	10.80	3	25,474	0.01%
2020/05/14	1	11.05	0	0.00	11.00	1	25,376	0.00%
2020/05/13	3	11.10	16	11.05	11.20	-13	25,343	-0.05%
2020/05/12	1	11.10	13	11.09	11.10	-12	25,488	-0.05%
2020/05/11	3	11.38	12	11.35	11.30	-9	25,419	-0.04%
2020/05/07	0	0.00	10	10.95	10.90	-10	25,018	-0.04%
2020/05/06	7	10.89	1	10.85	10.80	6	25,002	0.02%
2020/05/05	1	11.05	11	11.00	11.05	-10	24,974	-0.04%
2020/05/04	7	10.99	100	10.98	11.15	-93	24,832	-0.37%
2020/04/30	9	11.52	2	11.53	11.50	7	24,594	0.03%
2020/04/29	3	11.43	7	11.39	11.30	-4	24,074	-0.02%
2020/04/28	110	10.51	10	10.60	10.55	100	22,937	0.44%	大買/
2020/04/27	50	10.05	0	0.00	10.15	50	22,923	0.22%
2020/04/24	2	9.97	0	0.00	9.90	2	22,700	0.01%
2020/04/23	10	10.00	0	0.00	10.00	10	22,560	0.04%
2020/04/22	1	9.71	0	0.00	10.00	1	22,471	0.00%
2020/04/21	0	0.00	30	10.05	10.00	-30	22,493	-0.13%
2020/04/20	0	0.00	20	10.15	10.20	-20	22,493	-0.09%
2020/04/17	25	10.40	0	0.00	10.30	25	22,437	0.11%
2020/04/15	0	0.00	1	10.55	10.65	-1	21,916	0.00%
2020/04/14	1	10.30	0	0.00	10.25	1	21,494	0.00%
2020/04/13	7	10.11	5	10.15	10.15	2	21,246	0.01%
2020/04/10	1	10.20	0	0.00	10.25	1	21,104	0.00%
2020/04/09	21	10.26	8	10.23	10.35	13	20,725	0.06%
2020/04/08	9	9.47	0	0.00	9.52	9	19,722	0.05%
2020/04/06	2	8.92	0	0.00	9.02	2	19,005	0.01%
2020/04/01	30	8.95	0	0.00	9.04	30	18,715	0.16%
2020/03/31	5	8.92	0	0.00	8.89	5	18,567	0.03%
2020/03/30	9	8.85	0	0.00	9.00	9	18,261	0.05%
2020/03/27	10	9.29	0	0.00	9.10	10	17,921	0.06%
2020/03/26	11	9.08	10	9.10	9.11	1	17,529	0.01%
2020/03/25	19	8.99	0	0.00	9.26	19	17,413	0.11%
2020/03/24	10	8.90	16	8.68	8.63	-6	16,655	-0.04%
2020/03/23	8	8.11	0	0.00	8.10	8	16,114	0.05%
2020/03/20	1	8.01	0	0.00	7.91	1	15,830	0.01%
2020/03/19	1	7.70	0	0.00	7.70	1	15,104	0.01%
2020/03/18	3	8.78	0	0.00	8.55	3	14,442	0.02%
2020/03/17	4	9.46	2	9.47	9.45	2	13,649	0.01%
2020/03/13	3	10.48	120	10.41	10.75	-117	12,898	-0.91%	大賣/鉅額交易
2020/03/12	1	11.30	70	11.45	11.30	-69	12,383	-0.56%
2020/03/09	18	11.57	0	0.00	11.50	18	11,531	0.16%
2020/03/06	6	11.79	0	0.00	11.75	6	11,267	0.05%
2020/03/05	1	11.95	30	12.05	12.05	-29	11,012	-0.26%
2020/03/03	2	11.60	3	11.60	11.60	-1	10,595	-0.01%
2020/03/02	2	11.65	0	0.00	11.60	2	10,441	0.02%
2020/02/27	2	11.85	0	0.00	12.05	2	10,389	0.02%
2020/02/25	0	0.00	1	12.00	12.10	-1	10,016	-0.01%
2020/02/24	2	12.15	0	0.00	12.10	2	9,943	0.02%
2020/02/21	2	12.40	2	12.35	12.35	0	9,792	0.00%
2020/02/20	3	12.58	0	0.00	12.55	3	9,776	0.03%
2020/02/18	40	12.34	0	0.00	12.40	40	9,618	0.42%
2020/02/14	0	0.00	5	12.45	12.50	-5	9,517	-0.05%
2020/02/12	0	0.00	1	12.40	12.40	-1	9,203	-0.01%
2020/02/10	10	12.15	5	11.95	12.15	5	9,034	0.06%
2020/02/07	10	12.25	0	0.00	12.25	10	8,901	0.11%
2020/02/06	10	12.50	0	0.00	12.50	10	8,858	0.11%
2020/02/04	31	12.11	0	0.00	12.10	31	8,492	0.37%
2020/02/03	8	11.65	0	0.00	11.85	8	8,284	0.10%
2020/01/31	1	12.25	0	0.00	12.20	1	7,924	0.01%
2020/01/30	19	12.42	7.5	12.32	12.25	11.6	7,677	0.15%
2020/01/16	2	13.60	0	0.00	13.60	2	6,987	0.03%
2020/01/15	40	13.51	0	0.00	13.50	40	7,037	0.57%
2020/01/14	40	13.59	0	0.00	13.60	40	6,817	0.59%
2020/01/13	15	13.67	0	0.00	13.70	15	6,622	0.23%
2020/01/09	5	13.60	0	0.00	13.80	5	6,564	0.08%
2020/01/08	5	13.60	0	0.00	13.60	5	6,573	0.08%
2020/01/06	10	13.70	0	0.00	13.70	10	6,672	0.15%
2019/12/31	5	13.75	0	0.00	13.75	5	6,746	0.07%
2019/12/24	1	13.80	0	0.00	13.75	1	6,840	0.01%
2019/12/23	0.7	13.80	0	0.00	13.85	0.7	6,832	0.01%
2019/12/20	11.9	13.71	0	0.00	13.70	11.9	6,798	0.18%
2019/12/18	2	13.80	0	0.00	13.85	2	6,426	0.03%
2019/12/04	0	0.00	3	13.90	13.85	-3	6,595	-0.05%
2019/11/25	1	13.85	0	0.00	13.90	1	7,841	0.01%
2019/11/21	2	14.05	0	0.00	14.00	2	8,018	0.02%
2019/11/08	1	14.25	0	0.00	14.35	1	8,347	0.01%
2019/11/07	1	14.25	0	0.00	14.30	1	8,536	0.01%
2019/11/06	2	14.25	0	0.00	14.25	2	8,803	0.02%
2019/11/05	1	14.20	23	14.25	14.30	-22	8,921	-0.25%
2019/10/30	0	0.00	1	14.30	14.30	-1	9,624	-0.01%
2019/10/24	1	14.25	0	0.00	14.35	1	9,850	0.01%
2019/10/23	3	14.25	0	0.00	14.25	3	9,949	0.03%
2019/10/21	0	0.00	3	14.35	14.30	-3	10,032	-0.03%
2019/10/17	0	0.00	4	14.16	14.15	-4	10,072	-0.04%
2019/10/16	0	0.00	6.2	14.06	14.10	-6.2	10,112	-0.06%
2019/10/15	0	0.00	7	13.93	13.95	-7	10,003	-0.07%
2019/10/08	0	0.00	10.3	13.95	13.90	-10.3	10,027	-0.10%
2019/10/04	8	13.72	0	0.00	13.70	8	10,389	0.08%
2019/10/01	5	13.67	0	0.00	13.75	5	10,757	0.05%
2019/09/27	11	13.70	9	13.75	13.65	2	10,935	0.02%
2019/09/26	5	13.75	0	0.00	13.75	5	11,165	0.04%
2019/09/17	3	13.75	0	0.00	13.80	3	13,497	0.02%
2019/09/10	0	0.00	3	13.65	13.65	-3	14,328	-0.02%
2019/09/09	0	0.00	5	13.60	13.60	-5	14,343	-0.03%
2019/09/06	9	13.75	0	0.00	13.75	9	14,317	0.06%
2019/09/05	10	13.80	0	0.00	13.75	10	14,204	0.07%
2019/09/04	0	0.00	61	14.12	14.25	-61	13,617	-0.45%
2019/08/30	0	0.00	2	14.13	14.15	-2	13,283	-0.02%
2019/08/29	10	14.00	0	0.00	14.05	10	13,188	0.08%
2019/08/26	17	13.89	9	13.85	13.85	8	13,141	0.06%
2019/08/15	6	13.85	14	13.90	13.90	-8	13,033	-0.06%
2019/08/14	0	0.00	10	13.95	13.95	-10	13,090	-0.08%
2019/08/13	47	13.97	15	13.90	13.85	32	13,037	0.25%
2019/08/12	19	13.96	0	0.00	14.15	19	12,929	0.15%
2019/08/08	6	13.70	7	13.80	13.70	-1	12,716	-0.01%
2019/08/07	3	13.90	0	0.00	13.80	3	12,579	0.02%
2019/08/06	2	13.80	0	0.00	13.85	2	12,548	0.02%
2019/08/05	3	14.05	2	14.00	14.00	1	12,371	0.01%
2019/08/02	3	14.15	0	0.00	14.10	3	12,297	0.02%
2019/08/01	2	14.45	0	0.00	14.40	2	12,213	0.02%
2019/07/29	4	14.63	0	0.00	14.60	4	12,109	0.03%
2019/07/26	0	0.00	7	14.55	14.55	-7	12,082	-0.06%
2019/07/23	5	14.75	0	0.00	14.70	5	11,890	0.04%
2019/07/22	9	14.78	0	0.00	14.75	9	11,750	0.08%
2019/07/19	0.3	14.80	0	0.00	14.85	0.3	11,670	0.00%
2019/07/18	15	14.80	0	14.80	14.80	15	11,535	0.13%
2019/07/16	5	14.85	0	0.00	14.85	5	11,534	0.04%
2019/07/11	0.1	14.90	0	0.00	15.00	0.1	11,623	0.00%
2019/07/10	1	14.85	0.1	14.90	14.95	0.9	11,648	0.01%
2019/07/08	10	14.90	1	15.00	14.90	9	12,107	0.07%
2019/07/04	6	14.85	0	0.00	14.90	6	11,930	0.05%
2019/07/03	3	14.85	2	14.85	14.95	1	11,763	0.01%
2019/07/01	7	14.85	1	15.00	14.90	6	11,784	0.05%
2019/06/28	10	15.00	2	15.00	14.95	8	11,592	0.07%
2019/06/26	2	15.00	34	15.07	15.05	-32	11,222	-0.29%
2019/06/25	4	15.00	1	15.05	15.05	3	11,209	0.03%
2019/06/24	5	14.89	10.5	14.75	14.85	-5.5	10,705	-0.05%
2019/06/10	0	0.00	3	15.20	15.20	-3	9,456	-0.03%
2019/06/06	0	0.00	1	15.30	15.45	-1	9,533	-0.01%
2019/05/07	2	15.05	0	0.00	15.15	2	11,697	0.02%
2019/05/06	2	15.05	0	0.00	15.10	2	11,765	0.02%
2019/05/03	2	15.30	0	0.00	15.30	2	11,816	0.02%
2019/04/30	0	0.00	0.9	15.15	15.15	-0.9	12,102	-0.01%
2019/04/29	0	0.00	5	15.10	15.20	-5	12,350	-0.04%
2019/04/25	1	15.15	0	0.00	15.20	1	12,439	0.01%
2019/04/16	5	15.65	0	0.00	15.70	5	12,625	0.04%
2019/04/15	0	0.00	14	15.85	15.85	-14	12,472	-0.11%
2019/04/12	1	15.65	24	15.48	15.65	-23	12,112	-0.19%
2019/04/09	0	0.00	5.5	15.35	15.40	-5.5	11,825	-0.05%
2019/04/08	0	0.00	2	15.40	15.45	-2	11,830	-0.02%
2019/04/01	14	15.00	0	0.00	15.05	14	11,637	0.12%
2019/03/27	3	15.00	0	0.00	14.95	3	11,835	0.03%
2019/03/26	0	0.00	1	15.05	15.15	-1	12,173	-0.01%
2019/03/18	0	0.00	1	15.20	15.30	-1	12,597	-0.01%
2019/03/15	0	0.00	2	15.25	15.25	-2	12,658	-0.02%
2019/03/14	0	0.00	1	15.25	15.25	-1	12,645	-0.01%
2019/03/13	0	0.00	4	15.39	15.35	-4	12,726	-0.03%
2019/03/12	0	0.00	1	15.35	15.45	-1	12,768	-0.01%
2019/03/11	0	0.00	1	15.25	15.20	-1	12,868	-0.01%
2019/03/08	0	0.00	1	15.30	15.35	-1	13,202	-0.01%
2019/03/07	0	0.00	2	15.35	15.35	-2	13,467	-0.01%
2019/03/06	0	0.00	1	15.40	15.35	-1	14,066	-0.01%
2019/03/05	0	0.00	1	15.50	15.50	-1	15,437	-0.01%
2019/03/04	0	0.00	14.1	15.58	15.55	-14.1	15,709	-0.09%
2019/02/27	0	0.00	1	15.45	15.45	-1	15,633	-0.01%
2019/02/25	0	0.00	2	15.08	15.10	-2	14,795	-0.01%
2019/02/22	0	0.00	0.4	15.00	15.05	-0.4	14,782	0.00%
2019/02/21	1	14.95	3	14.97	15.00	-2	14,753	-0.01%
2019/02/20	0	0.00	7	14.91	15.00	-7	14,744	-0.05%
2019/02/19	21	14.90	0	0.00	14.95	21	14,643	0.14%
2019/02/18	0	0.00	1	14.90	14.90	-1	14,666	-0.01%
2019/02/15	2	14.85	1	14.90	14.90	1	14,807	0.01%
2019/02/13	0	0.00	2	15.00	14.95	-2	14,645	-0.01%
2019/02/12	11	14.95	0	0.00	14.95	11	14,448	0.08%
2019/02/11	13	15.16	4	15.18	15.00	9	14,406	0.06%
2019/01/30	5	14.90	4	14.95	14.90	1	14,115	0.01%
2019/01/29	0	0.00	22	14.83	15.00	-22	13,868	-0.16%
2019/01/24	5	14.70	0	0.00	14.80	5	12,589	0.04%
2019/01/23	3	14.68	0	0.00	14.65	3	12,543	0.02%
2019/01/22	2	14.90	0	0.00	14.85	2	12,380	0.02%
2019/01/16	7	15.06	0	0.00	15.10	7	11,809	0.06%
2019/01/15	5	15.15	0	0.00	15.25	5	11,677	0.04%
2019/01/14	1	15.10	0	0.00	15.10	1	11,600	0.01%
2019/01/11	8	15.36	0	0.00	15.30	8	11,436	0.07%
2019/01/10	5	15.50	0	0.00	15.50	5	11,263	0.04%
2018/12/26	5	15.85	3	16.05	15.80	2	11,141	0.02%
2018/12/24	0	0.00	0.7	16.05	16.15	-0.7	11,157	-0.01%
2018/12/22	10	15.80	10	15.95	16.05	0	10,965	0.00%
2018/12/21	0	0.00	2.2	15.90	15.85	-2.2	10,756	-0.02%
2018/12/19	0	0.00	5	15.95	16.00	-5	10,409	-0.05%
2018/12/11	15	15.50	15	15.55	15.55	0	9,186	0.00%
2018/12/10	6	15.41	0	0.00	15.45	6	9,114	0.07%
2018/12/07	10	15.50	11	15.55	15.55	-1	9,084	-0.01%
2018/12/06	31	15.54	30	15.30	15.45	1	9,098	0.01%
2018/12/04	2	15.73	0	0.00	15.75	2	9,136	0.02%
2018/12/03	0	0.00	2	16.30	15.95	-2	9,016	-0.02%
2018/11/29	1	16.10	2.1	16.33	16.15	-1.1	8,586	-0.01%
2018/11/28	65	16.36	67	16.03	16.05	-2	7,939	-0.03%
2018/11/15	0	0.00	0.8	14.75	14.80	-0.8	6,574	-0.01%
2018/11/12	0	0.00	20	14.60	14.60	-20	6,417	-0.31%
2018/11/09	0	0.00	9	14.40	14.40	-9	6,361	-0.14%
2018/11/08	0	0.00	1	14.55	14.50	-1	6,450	-0.02%
2018/11/07	9	14.37	0	0.00	14.30	9	6,374	0.14%
2018/10/31	0	0.00	10	14.05	14.15	-10	6,326	-0.16%
2018/10/26	5	13.80	13	13.85	13.80	-8	6,248	-0.13%
2018/10/24	2	14.00	0	0.00	13.95	2	6,182	0.03%
2018/10/23	5	13.80	0	0.00	13.85	5	6,110	0.08%
2018/10/19	14	13.78	0	0.00	13.75	14	6,043	0.23%
2018/10/18	3	13.90	1	13.90	13.95	2	6,022	0.03%
2018/10/16	6	13.90	0	0.00	13.85	6	5,962	0.10%
2018/10/15	5	13.90	0	0.00	13.90	5	5,952	0.08%
2018/10/12	5	13.95	0	0.00	14.05	5	5,947	0.08%
2018/10/11	2	13.75	0	0.00	13.70	2	5,941	0.03%
2018/09/27	0	0.00	3	14.80	14.80	-3	5,430	-0.06%
2018/09/26	0	0.00	1	14.80	14.75	-1	5,393	-0.02%
2018/09/25	0	0.00	2	14.80	14.75	-2	5,391	-0.04%
2018/09/21	1	14.70	6	14.84	14.80	-5	5,366	-0.09%
2018/09/20	0	0.00	30	14.78	14.75	-30	5,299	-0.57%
2018/09/19	2	14.70	65	14.75	14.75	-63	5,362	-1.17%
2018/09/18	0	0.00	5	14.75	14.70	-5	5,382	-0.09%
2018/09/12	8	14.48	0	0.00	14.55	8	5,410	0.15%
2018/09/11	1.3	14.60	0	0.00	14.60	1.3	5,357	0.02%
2018/09/10	41	15.24	3	15.10	15.10	38	5,272	0.72%
2018/09/07	61	15.22	0	0.00	15.25	61	5,078	1.20%
2018/09/04	1	15.60	0	0.00	15.65	1	4,736	0.02%
2018/08/31	0	0.00	11.6	15.60	15.60	-11.6	4,726	-0.25%
2018/08/29	0	0.00	1	15.70	15.65	-1	4,741	-0.02%
2018/08/23	4	15.70	14.2	15.69	15.65	-10.2	4,676	-0.22%
2018/08/22	0	0.00	22	15.36	15.50	-22	4,560	-0.48%
2018/08/21	2	14.90	0	0.00	14.90	2	4,250	0.05%
2018/08/17	0	0.00	10	15.10	15.00	-10	4,145	-0.24%
2018/08/16	5	15.07	10	15.13	15.15	-5	4,164	-0.12%
2018/08/15	4	15.10	5	15.10	15.10	-1	4,156	-0.02%
2018/08/14	15	15.08	0	0.00	15.10	15	4,106	0.37%
2018/08/10	2	14.75	0	0.00	14.75	2	4,041	0.05%
2018/08/02	0	0.00	1	15.05	14.90	-1	4,085	-0.02%
2018/08/01	1	15.05	0	0.00	15.05	1	4,070	0.02%
2018/07/31	4	15.05	0	0.00	15.10	4	4,116	0.10%
2018/07/25	1	14.80	0	0.00	14.80	1	4,267	0.02%
2018/07/20	5	14.95	0	0.00	15.10	5	4,681	0.11%
2018/07/19	3	15.00	0	0.00	15.00	3	4,705	0.06%
2018/07/17	7	14.90	0	0.00	14.90	7	4,664	0.15%
2018/07/16	0	0.00	0.4	14.80	14.85	-0.4	4,691	-0.01%
2018/07/11	2	14.70	2	14.70	14.70	0	4,812	0.00%
2018/06/28	2	14.60	0	0.00	14.60	2	5,389	0.04%
2018/06/26	0	0.00	0.4	14.85	14.85	-0.4	5,296	-0.01%
2018/06/25	0	0.00	3	15.00	15.00	-3	5,260	-0.06%
2018/06/22	1	15.00	0	0.00	15.00	1	5,290	0.02%
2018/06/21	0	0.00	1	15.30	15.25	-1	5,277	-0.02%
2018/06/20	0	0.00	0.2	15.05	15.10	-0.2	5,307	0.00%
2018/06/07	0	0.00	1	15.30	15.30	-1	5,382	-0.02%
2018/06/05	2	15.05	0	0.00	15.05	2	5,296	0.04%
2018/06/04	20	15.15	20	15.08	15.10	0	5,242	0.00%
2018/05/25	0	0.00	5	14.90	14.95	-5	5,332	-0.09%
2018/05/24	2	15.00	0	0.00	15.00	2	5,327	0.04%
2018/05/23	1	15.15	0	0.00	15.05	1	5,370	0.02%
2018/05/21	0	0.00	6	15.10	15.15	-6	5,472	-0.11%
2018/05/16	0	0.00	1	15.00	15.00	-1	5,598	-0.02%
2018/05/08	2	15.25	0	0.00	15.30	2	6,184	0.03%
2018/05/07	0	0.00	0.2	15.25	15.30	-0.2	6,158	0.00%
2018/05/03	2	15.45	0	0.00	15.45	2	6,280	0.03%
2018/05/02	5	15.64	0	0.00	15.60	5	6,306	0.08%
2018/04/30	1	15.85	0	0.00	15.95	1	6,262	0.02%
2018/04/20	1	15.40	0	0.00	15.45	1	6,389	0.02%
2018/04/17	0	0.00	10	15.45	15.15	-10	6,576	-0.15%
2018/04/10	1	15.25	8	15.25	15.25	-7	6,934	-0.10%
2018/04/09	0	0.00	1	15.00	15.15	-1	6,979	-0.01%
2018/03/29	0	0.00	9.2	14.95	14.95	-9.2	7,466	-0.12%
2018/03/23	1	14.80	0.8	14.80	14.75	0.2	7,709	0.00%
2018/03/22	0	0.00	1	14.95	14.95	-1	7,701	-0.01%
2018/03/16	0	0.00	0.1	15.10	15.20	-0.1	8,158	0.00%
2018/03/06	0	0.00	1	14.80	14.80	-1	8,869	-0.01%
2018/03/05	2	14.78	0	0.00	14.70	2	8,945	0.02%
2018/03/01	0	0.00	5	15.10	15.05	-5	8,874	-0.06%
2018/02/26	1	15.05	0	0.00	15.10	1	8,822	0.01%
2018/02/23	4.4	15.04	8	15.10	14.95	-3.6	8,867	-0.04%
2018/02/09	1	14.70	0	0.00	14.75	1	8,946	0.01%
2018/02/08	5	14.85	0	0.00	15.00	5	8,907	0.06%
2018/02/06	4	14.86	0	0.00	14.55	4	8,850	0.05%
2018/02/05	2	15.25	0	0.00	15.20	2	8,755	0.02%
2018/02/01	1	15.65	1	15.60	15.60	0	8,705	0.00%
2018/01/30	0	0.00	2	15.55	15.55	-2	8,979	-0.02%
2018/01/26	1	15.55	0	0.00	15.50	1	8,965	0.01%
2018/01/23	0	0.00	2	15.63	15.70	-2	8,880	-0.02%
2018/01/22	1	15.70	0	0.00	15.75	1	8,839	0.01%
2018/01/18	18	16.04	0	0.00	16.10	18	8,673	0.21%
2018/01/15	0	0.00	6	15.90	15.95	-6	8,751	-0.07%
2018/01/12	2	16.05	0	0.00	16.05	2	8,727	0.02%
2018/01/10	1	16.00	0.6	16.00	16.05	0.4	8,649	0.00%
2018/01/09	1	16.05	0	0.00	16.15	1	8,571	0.01%
2018/01/04	1	15.85	0	0.00	16.00	1	8,191	0.01%
2018/01/03	0	0.00	3	16.03	16.05	-3	8,123	-0.04%