• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    23,027張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.201517.2017.20-1446,925-0.03%
2024/11/20217.20117.2017.25146,9930.00%
2024/11/19317.050.117.0017.152.946,9790.01%
2024/11/18417.05117.1017.15347,0630.01%
2024/11/1500.00417.1517.05-447,117-0.01%
2024/11/140.316.95116.9016.85-0.747,9990.00%
2024/11/131516.95616.9316.90947,8730.02%
2024/11/127217.24217.4017.157048,1120.15%
2024/11/11717.602317.5217.60-1647,728-0.03%
2024/11/082.317.31517.3517.25-2.747,452-0.01%
2024/11/0700.0011617.2417.25-11648,130-0.24% 大賣/鉅額交易
2024/11/061917.06017.0517.051948,2370.04%
2024/11/0500.0028.417.1417.15-28.448,563-0.06%
2024/11/0400.00217.0016.95-249,3780.00%
2024/11/0100.00016.6516.70051,0910.00%
2024/10/294.116.60416.6816.650.151,5040.00%
2024/10/280.116.85016.9016.90051,4730.00%
2024/10/250.116.95116.9517.00-151,7930.00%
2024/10/246.916.9600.0016.956.952,4740.01%
2024/10/23117.05017.1017.05153,0890.00%
2024/10/224.117.15317.2017.151.153,3790.00%
2024/10/213.517.34717.3017.15-3.553,876-0.01%
2024/10/1810.317.6711.917.7317.75-1.653,8300.00%
2024/10/1730.317.621617.5617.6014.353,6330.03%
2024/10/160.417.162.117.2017.15-1.753,3400.00%
2024/10/150.217.186217.1417.35-61.852,907-0.12%
2024/10/1420.116.85116.8016.7519.152,0780.04%
2024/10/111416.787.516.8516.806.552,7160.01%
2024/10/091016.40016.3516.401052,8810.02%
2024/10/0800.00116.4516.50-154,2580.00%
2024/10/0700.0033.116.6516.75-33.154,502-0.06%
2024/10/0400.00216.5016.50-254,2050.00%
2024/10/012.116.400.116.4016.45254,3420.00%
2024/09/300.116.55516.5316.50-4.955,967-0.01%
2024/09/2710.116.4500.0016.4010.159,4730.02%
2024/09/2600.00816.5516.55-859,305-0.01%
2024/09/25316.38116.5016.45259,4800.00%
2024/09/240.116.50116.5016.50-0.959,7950.00%
2024/09/230.116.551516.5816.55-14.960,280-0.02%
2024/09/20216.48116.7016.45160,8580.00%
2024/09/1900.001616.4216.60-1660,849-0.03%
2024/09/1800.00116.1516.15-159,6870.00%
2024/09/131.315.8800.0015.851.360,4120.00%
2024/09/121.815.879.815.9916.00-860,741-0.01%
2024/09/112.215.7500.0015.752.260,8000.00%
2024/09/101316.1200.0015.951360,3310.02%
2024/09/0941.215.731015.9516.0531.260,4350.05%
2024/09/063016.10316.2016.202760,5550.04%
2024/09/0500.007.616.2716.20-7.661,969-0.01%
2024/09/04215.6500.0015.80263,1760.00%
2024/09/03116.10116.3016.15063,9750.00%
2024/09/020.416.20716.1916.25-6.669,060-0.01%
2024/08/30315.9500.0016.10369,0920.00%
2024/08/2800.00116.0516.00-169,0240.00%
2024/08/27515.9400.0016.00569,6640.01%
2024/08/2600.00116.1516.20-169,8500.00%
2024/08/2300.00116.0016.00-169,9990.00%
2024/08/2200.003015.9016.00-3070,196-0.04%
2024/08/210.515.9500.0016.050.570,4800.00%
2024/08/204.516.0000.0016.054.570,5870.01%
2024/08/19116.25316.4016.15-270,6670.00%
2024/08/1600.00616.2916.40-670,606-0.01%
2024/08/1500.001615.9615.95-1670,195-0.02%
2024/08/1400.001016.0616.10-1070,452-0.01%
2024/08/131015.85315.8015.80769,9620.01%
2024/08/12115.75215.9515.70-170,4230.00%
2024/08/09115.4500.0015.45170,9320.00%
2024/08/0836014.92215.2015.0035870,2740.51% 大買/鉅額交易
2024/08/07414.65115.0515.10370,8150.00%
2024/08/06314.671614.7114.65-1371,794-0.02%
2024/08/053.314.5916014.5514.50-156.771,121-0.22% 大賣/鉅額交易
2024/08/01316.0500.0016.10369,0010.00%
2024/07/3100.00216.1016.10-269,3890.00%
2024/07/291.115.86115.9515.850.168,7030.00%
2024/07/2300.00115.7515.80-168,8020.00%
2024/07/223.215.454.415.4715.45-1.268,4470.00%
2024/07/194.415.901415.8815.90-9.667,432-0.01%
2024/07/1800.00016.3416.30066,3490.00%
2024/07/1700.00716.4016.40-765,843-0.01%
2024/07/1600.00116.3016.40-165,5220.00%
2024/07/1530016.4000.0016.3530065,7890.46% 大買/鉅額交易
2024/07/12216.653.216.7216.70-1.265,2600.00%
2024/07/111516.86116.216.9916.80-101.264,626-0.16% 大賣/鉅額交易
2024/07/101016.65916.5516.65164,2160.00%
2024/07/091616.001716.2116.20-163,2390.00%
2024/07/083.716.051316.1016.10-9.362,885-0.01%
2024/07/05916.071215.9716.00-362,7350.00%
2024/07/04916.091016.1316.00-162,6810.00%
2024/07/0313.115.91106.916.1516.30-93.861,615-0.15% 大賣/
2024/07/02314.9000.0014.90358,1510.01%
2024/07/01714.8800.0014.90758,1240.01%
2024/06/28415.1100.0015.10457,6180.01%
2024/06/27515.07215.0515.05356,8410.01%
2024/06/26415.2500.0015.15456,8910.01%
2024/06/25215.45215.4515.45059,0930.00%
2024/06/24215.604.415.5715.55-2.459,3870.00%
2024/06/21515.662615.6015.60-2159,613-0.04%
2024/06/20115.50115.5515.55059,1750.00%
2024/06/1900.001015.5515.50-1059,258-0.02%
2024/06/1800.001.615.4115.45-1.659,3060.00%
2024/06/17715.2312.615.2115.15-5.659,622-0.01%
2024/06/1400.00115.2515.25-159,7940.00%
2024/06/130.915.251.215.2815.20-0.360,2320.00%
2024/06/124115.21715.2115.153461,4240.06%
2024/06/116.115.58315.6015.753.162,4350.01%
2024/06/0750.115.3266.315.3515.40-16.261,334-0.03%
2024/06/06314.6529915.0015.10-29660,285-0.49% 大賣/鉅額交易
2024/06/0500.00214.1014.10-256,8290.00%
2024/06/04113.95514.0014.00-457,382-0.01%
2024/06/030.114.10414.1514.10-3.958,671-0.01%
2024/05/31813.901614.0614.10-858,990-0.01%
2024/05/30113.9000.0013.85158,5080.00%
2024/05/291913.960.114.0513.9018.958,1840.03%
2024/05/28614.151814.2014.20-1257,676-0.02%
2024/05/2700.00314.0514.05-357,879-0.01%
2024/05/24514.0500.0014.00557,6550.01%
2024/05/23314.0300.0014.00357,3670.01%
2024/05/22114.2000.0014.20156,9550.00%
2024/05/21614.42214.1514.15456,8380.01%
2024/05/2000.00814.4114.40-856,115-0.01%
2024/05/1700.00814.3714.40-855,609-0.01%
2024/05/16114.458.114.4014.40-7.155,465-0.01%
2024/05/1500.00714.3414.25-755,020-0.01%
2024/05/1400.001614.0614.10-1654,162-0.03%
2024/05/13214.30614.1514.15-453,947-0.01%
2024/05/1000.001414.0414.15-1452,903-0.03%
2024/05/0900.001513.9013.70-1551,594-0.03%
2024/05/08113.80713.8013.80-651,313-0.01%
2024/05/075.113.80113.8513.854.151,2510.01%
2024/05/062.113.92213.7513.850.150,8930.00%
2024/05/030.113.65113.8013.65-150,3740.00%
2024/05/021013.70313.7213.70750,1720.01%
2024/04/3000.002113.6513.65-2149,846-0.04%
2024/04/29913.231913.5413.60-1049,446-0.02%
2024/04/26913.5300.0013.45948,2600.02%
2024/04/250.113.5000.0013.500.148,3110.00%
2024/04/2414.113.7000.0013.7014.148,5360.03%
2024/04/2300.00113.6513.55-148,9910.00%
2024/04/19204.313.301.413.2013.20202.949,3970.41% 大買/鉅額交易
2024/04/183.113.40113.5013.502.148,7010.00%
2024/04/1711.513.2900.0013.3511.548,4660.02%
2024/04/169.313.29213.1513.257.348,1600.02%
2024/04/154.113.6300.0013.654.147,0690.01%
2024/04/121413.8200.0013.801446,6880.03%
2024/04/111413.912.313.9914.0011.746,1400.03%
2024/04/10913.9800.0014.00945,8020.02%
2024/04/0900.001114.0314.15-1145,547-0.02%
2024/04/081713.791213.8314.00544,9940.01%
2024/04/031813.83413.8513.801444,7410.03%
2024/04/022013.911113.9513.90944,6760.02%
2024/04/011313.95214.0014.001144,6520.02%
2024/03/2919.613.92813.8113.9511.644,3340.03%
2024/03/2876.213.893114.1613.8545.243,5280.10%
2024/03/27514.453014.5414.55-2540,560-0.06%
2024/03/26114.30814.3914.30-739,547-0.02%
2024/03/25214.00914.2214.25-738,863-0.02%
2024/03/227.514.00214.1014.055.538,5760.01%
2024/03/214814.051314.0714.153538,2120.09%
2024/03/2040.113.882114.0013.8519.138,2480.05%
2024/03/19714.0900.0014.10738,2600.02%
2024/03/1814.514.21414.2314.2010.538,0020.03%
2024/03/153114.055814.0614.15-2737,396-0.07%
2024/03/141114.302314.2414.25-1235,673-0.03%
2024/03/13313.751313.7813.80-1032,970-0.03%
2024/03/12113.502513.5513.60-2431,600-0.08%
2024/03/11513.341113.2913.45-630,649-0.02%
2024/03/082.112.90212.9812.950.129,3270.00%
2024/03/074.112.888212.8012.90-7829,839-0.26%
2024/03/062.112.601212.5612.60-1029,918-0.03%
2024/03/05412.4900.0012.45433,8300.01%
2024/03/041.112.451312.4512.45-1236,807-0.03%
2024/03/01512.532212.5312.50-1739,658-0.04%
2024/02/29212.401112.4112.55-943,080-0.02%
2024/02/2725.312.372512.3612.400.344,7040.00%
2024/02/231.112.4016012.4012.40-158.947,671-0.33% 大賣/鉅額交易
2024/02/223.112.43212.4012.401.149,0460.00%
2024/02/2126.212.4000.0012.3526.249,2020.05%
2024/02/200.412.410.512.4012.45-0.149,7930.00%
2024/02/191.212.4500.0012.451.250,2440.00%
2024/02/161.112.309.112.3612.35-850,793-0.02%
2024/02/151.112.2000.0012.151.150,6850.00%
2024/02/051.112.101.612.0912.10-0.650,5760.00%
2024/02/012.212.2000.0012.252.250,7720.00%
2024/01/31212.05112.1012.05150,8390.00%
2024/01/30812.1000.0012.10850,9650.02%
2024/01/2900.0017.112.2512.25-17.151,202-0.03%
2024/01/2600.00312.1012.15-351,775-0.01%
2024/01/25212.1000.0012.10252,0660.00%
2024/01/24112.1000.0012.10152,2830.00%
2024/01/230.112.00112.0512.05-152,5200.00%
2024/01/220.412.0000.0011.900.453,0070.00%
2024/01/192.311.8300.0011.902.353,1630.00%
2024/01/18111.8000.0011.80153,6720.00%
2024/01/1713.311.8100.0011.7513.353,6130.02%
2024/01/1616.311.9500.0011.9016.353,4790.03%
2024/01/151.112.16112.2012.150.153,0150.00%
2024/01/122.312.263012.3012.25-27.853,421-0.05%
2024/01/110.112.3000.0012.250.153,5640.00%
2024/01/1000.00612.2512.25-653,837-0.01%
2024/01/0900.002012.3512.30-2054,039-0.04%
2024/01/0800.00212.4512.45-254,1430.00%
2024/01/053.312.3000.0012.353.354,1460.01%
2024/01/04112.3000.0012.30154,6910.00%
2024/01/030.112.30512.3012.30-4.955,093-0.01%
2024/01/02212.40312.4212.45-154,8560.00%
2023/12/29312.5500.0012.55354,7970.01%
2023/12/280.212.45412.5412.55-3.855,028-0.01%
2023/12/27512.48212.4512.50354,7810.01%
2023/12/250.112.3000.0012.300.154,6550.00%
2023/12/221012.2500.0012.251054,8560.02%
2023/12/213.112.3000.0012.303.154,9250.01%
2023/12/20612.35412.3512.35254,9100.00%
2023/12/190.112.4000.0012.350.155,0670.00%
2023/12/151312.60512.5412.55855,2690.01%
2023/12/14212.451812.4812.50-1654,687-0.03%
2023/12/131112.20912.2512.20253,6300.00%
2023/12/12812.340.812.3512.257.253,8090.01%
2023/12/11103.112.3200.0012.35103.153,6590.19% 大買/鉅額交易
2023/12/070.312.3000.0012.350.353,4980.00%
2023/12/06312.3500.0012.35353,3560.01%
2023/12/051212.3000.0012.301253,2110.02%
2023/12/047712.3600.0012.357752,5630.15%
2023/12/015.112.54112.6012.554.151,2120.01%
2023/11/302.112.53312.5212.70-0.949,4130.00%
2023/11/291212.51112.5512.601145,0660.02%
2023/11/286.112.36112.3512.555.142,0050.01%
2023/11/2722.112.30112.4512.4521.139,4200.05%
2023/11/2400.00312.2512.55-335,732-0.01%
2023/11/216.112.091.112.1512.204.930,4150.02%
2023/11/171.111.95111.9511.950.129,0730.00%
2023/11/1600.003.211.8511.95-3.228,614-0.01%
2023/11/142211.5300.0011.502227,6400.08%
2023/11/13111.60311.6011.55-227,617-0.01%
2023/11/10111.45211.4511.45-127,8330.00%
2023/11/090.311.4500.0011.450.328,1720.00%
2023/11/082.211.4400.0011.452.228,6320.01%
2023/11/0600.00111.6511.65-128,9600.00%
2023/11/030.111.352511.3011.55-2528,753-0.09%
2023/11/022.111.23311.3011.20-128,4480.00%
2023/11/012511.2000.0011.202527,9180.09%
2023/10/312511.202511.3011.30027,9900.00%
2023/10/305.211.1900.0011.205.228,4350.02%
2023/10/274.311.3200.0011.304.328,3050.02%
2023/10/267.211.342511.4511.30-17.928,839-0.06%
2023/10/249.311.50311.5011.556.329,4040.02%
2023/10/236.411.6000.0011.556.429,9300.02%
2023/10/202.111.6000.0011.702.129,7690.01%
2023/10/19111.8000.0011.85129,8170.00%
2023/10/181.211.8600.0011.951.230,1960.00%
2023/10/17811.9500.0011.95830,4590.03%
2023/10/164.111.95312.0012.051.130,9570.00%
2023/10/120.111.951.112.0512.05-132,0380.00%
2023/10/11211.9000.0011.95231,8480.01%
2023/10/063.111.5900.0011.603.131,7560.01%
2023/10/05511.6000.0011.55531,9210.02%
2023/10/043.611.572.311.6111.551.331,9710.00%
2023/10/03311.70911.7011.70-632,604-0.02%
2023/09/28111.7500.0011.80133,8050.00%
2023/09/270.311.7700.0011.750.334,0840.00%
2023/09/252.411.8500.0011.852.434,7400.01%
2023/09/222411.7500.0011.702435,2470.07%
2023/09/210.111.8000.0011.750.135,1170.00%
2023/09/2020.311.90212.0011.8518.334,9240.05%
2023/09/191112.0000.0011.951134,8820.03%
2023/09/1831.912.0000.0012.0031.935,0070.09%
2023/09/151.212.0100.0012.051.235,2550.00%
2023/09/130.111.952011.9511.95-19.935,381-0.06%
2023/09/121.111.9500.0011.951.135,8780.00%
2023/09/115.112.0000.0011.955.136,0580.01%
2023/09/071011.8500.0011.901036,5080.03%
2023/09/062.111.8800.0011.852.136,5880.01%
2023/09/051.111.95112.0012.000.136,5150.00%
2023/09/040.112.00112.0012.05-0.936,6770.00%
2023/09/01111.90111.9511.95036,7920.00%
2023/08/313111.9500.0011.853136,8600.08%
2023/08/300.112.001012.0012.00-9.936,989-0.03%
2023/08/2900.00511.9011.95-537,346-0.01%
2023/08/280.111.90711.8711.90-6.937,572-0.02%
2023/08/250.111.75111.7511.70-0.938,9980.00%
2023/08/240.111.8500.0011.750.139,5310.00%
2023/08/2315.111.8000.0011.8015.139,8990.04%
2023/08/229.111.8300.0011.809.140,4900.02%
2023/08/219.111.9000.0011.909.140,9100.02%
2023/08/180.211.9000.0011.900.241,2850.00%
2023/08/172.211.81911.8211.90-6.841,443-0.02%
2023/08/168.511.90611.9411.902.541,6240.01%
2023/08/151.312.0700.0012.051.341,3930.00%
2023/08/1412.212.1800.0012.1512.241,4410.03%
2023/08/11412.45112.5512.40341,2190.01%
2023/08/10312.55112.5012.50241,3380.00%
2023/08/09212.5000.0012.50241,1640.00%
2023/08/081.112.4100.0012.401.141,3850.00%
2023/08/071.112.5100.0012.501.141,2350.00%
2023/08/04112.503.212.4512.50-2.241,371-0.01%
2023/08/026.212.4700.0012.406.241,4610.01%
2023/08/011.112.6000.0012.651.142,2030.00%
2023/07/31212.7000.0012.55241,9060.00%
2023/07/282.112.58112.6012.601.141,1540.00%
2023/07/277.112.70712.6412.700.140,7810.00%
2023/07/26312.48112.4012.45239,7400.01%
2023/07/250.112.310.312.3012.25-0.138,9140.00%
2023/07/24212.30312.2512.25-139,3130.00%
2023/07/21212.4000.0012.30239,2110.01%
2023/07/20812.35112.4012.40739,2360.02%
2023/07/196.212.349512.4012.30-88.839,208-0.23%
2023/07/180.212.51212.4312.35-1.838,9860.00%
2023/07/175.112.504.212.4912.500.938,1500.00%
2023/07/140.112.2500.0012.300.137,4760.00%
2023/07/131.112.21312.2812.15-1.937,297-0.01%
2023/07/121.112.3000.0012.301.137,0070.00%
2023/07/111.112.30112.3012.300.137,1450.00%
2023/07/1017.112.22312.3512.2014.137,2530.04%
2023/07/0711.211.8800.0011.9011.236,5790.03%
2023/07/0626.412.01412.1011.9522.436,2580.06%
2023/07/056.112.21212.1812.154.135,4770.01%
2023/07/043.312.26312.2512.200.335,3830.00%
2023/07/031.112.40012.5012.401.134,7380.00%
2023/06/303.212.4700.0012.403.234,7210.01%
2023/06/29112.55312.6512.55-234,295-0.01%
2023/06/28212.533312.5512.55-3134,327-0.09%
2023/06/275.112.5500.0012.505.134,2230.01%
2023/06/26312.605212.6112.60-4934,067-0.14%
2023/06/2114.112.66512.6812.709.134,0870.03%
2023/06/2014.212.7000.0012.7014.234,0950.04%
2023/06/1911.112.7200.0012.7011.133,9510.03%
2023/06/162.212.7800.0012.752.233,7730.01%
2023/06/155.112.80312.8512.802.133,3710.01%
2023/06/14012.9000.0012.90033,7170.00%
2023/06/13012.90212.9012.85-234,207-0.01%
2023/06/1212.112.9500.0012.9012.134,1730.04%
2023/06/09112.95113.0013.00034,7500.00%
2023/06/08613.0200.0013.00635,2150.02%
2023/06/07513.10513.1013.10035,6170.00%
2023/06/06513.10613.0913.10-135,5390.00%
2023/06/05213.05113.1013.00135,4690.00%
2023/06/02012.85912.9412.90-935,074-0.03%
2023/06/010.112.8500.0012.800.134,7760.00%
2023/05/31212.700.112.9012.701.934,6430.01%
2023/05/309.112.81112.8012.808.133,4230.02%
2023/05/29112.8500.0012.80133,0600.00%
2023/05/26412.89112.9012.85332,9250.01%
2023/05/251613.1800.0013.001632,3510.05%
2023/05/24213.353.313.3513.30-1.231,9200.00%
2023/05/23113.353313.3513.30-3231,516-0.10%
2023/05/22013.251413.2613.30-1431,368-0.04%
2023/05/192.513.24613.1613.20-3.531,058-0.01%
2023/05/184.113.105.313.2013.20-1.130,9760.00%
2023/05/17012.951612.9813.05-1630,495-0.05%
2023/05/1600.00412.9513.00-430,147-0.01%
2023/05/151112.69312.7312.80829,9850.03%
2023/05/126.412.57112.6512.655.429,7690.02%
2023/05/11512.75412.8512.80129,4180.00%
2023/05/103.112.88312.8712.950.129,3020.00%
2023/05/091.112.84112.7512.850.129,2830.00%
2023/05/0823.112.7424.112.7712.80-129,1070.00%
2023/05/05213.30113.2513.30127,7610.00%
2023/05/0400.000.113.2013.25-0.128,0060.00%
2023/05/0300.00213.2013.20-228,349-0.01%
2023/04/28112.9500.0013.10129,4860.00%
2023/04/2600.00113.0513.05-129,2730.00%
2023/04/25113.0000.0012.95128,7610.00%
2023/04/2400.00013.2013.20028,1790.00%
2023/04/21013.11113.2013.15-127,7480.00%
2023/04/20013.0000.0013.05027,3770.00%
2023/04/19013.1000.0013.05027,8050.00%
2023/04/18113.20113.1013.15027,7170.00%
2023/04/17113.251413.2113.25-1327,621-0.05%
2023/04/14813.254013.3013.30-3227,440-0.12%
2023/04/132.113.1000.0013.202.127,1090.01%
2023/04/12713.14113.1013.20626,7640.02%
2023/04/11112.90513.0013.00-426,444-0.02%
2023/04/101.112.8100.0012.901.126,3350.00%
2023/04/07112.65112.7012.80026,1630.00%
2023/04/060.312.5500.0012.550.325,8090.00%
2023/03/31312.5200.0012.55325,6130.01%
2023/03/30412.4900.0012.50425,4110.02%
2023/03/29012.552.112.5812.60-225,347-0.01%
2023/03/28112.50112.4512.45025,3760.00%
2023/03/27212.50112.4012.45125,3390.00%
2023/03/23012.4500.0012.55025,5930.00%
2023/03/22112.40512.3012.40-425,544-0.02%
2023/03/210.112.3300.0012.250.125,7920.00%
2023/03/204.812.09112.1012.103.825,9720.01%
2023/03/1713.112.22612.2012.207.125,9130.03%
2023/03/165.312.1600.0012.105.325,6160.02%
2023/03/1513.112.5910012.5512.50-86.925,367-0.34%
2023/03/1411.912.5800.0012.5511.925,2730.05%
2023/03/133.112.8000.0012.803.124,7540.01%
2023/03/105.112.950.112.9512.90524,4530.02%
2023/03/091113.1100.0013.101124,4240.05%
2023/03/081.113.2000.0013.201.125,1210.00%
2023/03/072113.254613.2013.25-2525,718-0.10%
2023/03/061.213.16113.2013.150.226,2090.00%
2023/03/03113.1000.0013.10126,6680.00%
2023/03/02213.0800.0013.10228,0660.01%
2023/03/011.213.0600.0013.051.228,4760.00%
2023/02/242.113.1000.0013.202.128,8660.01%
2023/02/232713.15113.1513.202628,6020.09%
2023/02/222.113.12113.1013.101.128,5950.00%
2023/02/211.113.2100.0013.201.128,4450.00%
2023/02/2000.00713.3113.35-728,738-0.02%
2023/02/170.113.20113.2013.20-128,7810.00%
2023/02/1600.004013.1013.05-4029,019-0.14%
2023/02/158.113.0400.0013.008.129,6470.03%
2023/02/140.113.101513.1013.05-14.929,765-0.05%
2023/02/13012.90113.0513.05-129,7900.00%
2023/02/101.112.95112.9012.900.129,6590.00%
2023/02/09013.000.213.0513.00-0.229,6940.00%
2023/02/08213.0500.0013.00229,7440.01%
2023/02/07113.101.213.0613.05-0.229,8110.00%
2023/02/060.113.0800.0013.050.129,7610.00%
2023/02/03013.1000.0013.10029,7630.00%
2023/02/02013.1000.0013.15029,8550.00%
2023/02/014.113.0900.0013.154.129,6760.01%
2023/01/31113.15313.2013.20-229,451-0.01%
2023/01/30013.15313.2013.20-329,286-0.01%
2023/01/1700.00313.0513.05-328,843-0.01%
2023/01/160.113.00613.0013.00-628,920-0.02%
2023/01/130.213.0500.0012.950.228,9820.00%
2023/01/121.112.9500.0012.951.129,6010.00%
2023/01/111.112.9000.0012.901.129,8060.00%
2023/01/100.112.9900.0013.000.130,0960.00%
2023/01/090.112.95313.0213.05-330,697-0.01%
2023/01/060.112.80312.8012.85-330,836-0.01%
2023/01/050.112.8000.0012.750.131,5890.00%
2023/01/033.312.6500.0012.653.332,4070.01%
2022/12/300.212.6600.0012.600.232,3740.00%
2022/12/29312.65112.6012.60232,6540.01%
2022/12/28212.7500.0012.70232,8140.01%
2022/12/2600.00512.7512.80-533,481-0.01%
2022/12/230.112.7000.0012.700.134,2080.00%
2022/12/221.112.7900.0012.801.134,7110.00%
2022/12/210.112.63212.6012.55-235,392-0.01%
2022/12/202.112.601512.6612.50-12.935,591-0.04%
2022/12/19112.7000.0012.70135,8160.00%
2022/12/16512.7400.0012.70535,9530.01%
2022/12/15012.8500.0012.85035,7980.00%
2022/12/14012.8000.0012.85035,9700.00%
2022/12/137.112.75012.8512.807.135,9040.02%
2022/12/122012.75512.9512.951535,7390.04%
2022/12/092512.9100.0012.952535,9020.07%
2022/12/086.112.94512.9012.951.135,9260.00%
2022/12/072113.1510513.0013.05-8435,906-0.23% 大賣/
2022/12/06013.2500.0013.15035,6080.00%
2022/12/02513.453813.4513.45-3335,558-0.09%
2022/12/01113.3500.0013.35135,8020.00%
2022/11/30213.3500.0013.35235,6210.01%
2022/11/2900.00313.1513.20-335,278-0.01%
2022/11/28412.86213.0812.90234,7520.01%
2022/11/25512.9300.0012.90534,4010.01%
2022/11/2432.112.943713.0112.90-4.934,049-0.01%
2022/11/23213.60513.6013.50-332,858-0.01%
2022/11/220.113.35613.3213.45-5.932,652-0.02%
2022/11/211.213.1000.0013.101.232,0380.00%
2022/11/18112.90412.9013.00-331,905-0.01%
2022/11/170.112.9300.0012.950.132,0360.00%
2022/11/16013.1000.0013.00032,2320.00%
2022/11/150.112.9500.0013.150.131,9200.00%
2022/11/14513.10112.9513.00431,6780.01%
2022/11/11312.9014.212.6012.90-11.231,336-0.04%
2022/11/100.112.3500.0012.300.130,6990.00%
2022/11/090.112.47212.4512.50-230,668-0.01%
2022/11/080.112.4000.0012.450.130,7570.00%
2022/11/07412.35012.4012.35430,9580.01%
2022/11/04212.1000.0012.20231,6400.01%
2022/11/02311.95112.0011.95232,1860.01%
2022/11/010.211.9500.0011.950.232,4720.00%
2022/10/31011.901311.8511.75-1333,331-0.04%
2022/10/281111.702911.6811.70-1833,451-0.05%
2022/10/271.111.7500.0011.751.133,6510.00%
2022/10/262.111.6500.0011.652.133,8860.01%
2022/10/243211.15211.1511.153033,7110.09%
2022/10/21211.2300.0011.20233,6420.01%
2022/10/201.111.0000.0011.451.133,5760.00%
2022/10/190.311.280.111.3011.200.233,1840.00%
2022/10/18103.111.1812.211.3211.3590.933,1590.27% 大買/
2022/10/176.111.17811.2011.30-1.933,315-0.01%
2022/10/143.111.78211.9011.651.133,4020.00%
2022/10/1323.211.731011.8511.7013.233,6430.04%
2022/10/121.112.06312.1012.20-1.933,503-0.01%
2022/10/11112.05212.1512.15-133,6780.00%
2022/10/07012.406912.3612.35-6933,475-0.21%
2022/10/069.112.34512.4012.404.133,7690.01%
2022/10/0513.112.25712.2912.306.134,2470.02%
2022/10/04011.9500.0011.90034,7930.00%
2022/10/035.211.79111.8511.804.234,7220.01%
2022/09/307.312.02412.0012.003.334,9390.01%
2022/09/291.512.20112.2012.250.535,1310.00%
2022/09/2815.212.24112.2012.1514.236,6770.04%
2022/09/271.112.503812.5512.55-36.937,719-0.10%
2022/09/2610.112.6500.0012.6010.138,4870.03%
2022/09/23112.9500.0012.85139,3100.00%
2022/09/2217.212.8300.0012.8017.240,2380.04%
2022/09/21312.9800.0013.00340,1780.01%
2022/09/20013.0500.0013.10040,1940.00%
2022/09/191.112.96013.0012.951.140,3640.00%
2022/09/160.113.1000.0013.100.140,3800.00%
2022/09/15413.25613.2013.15-240,3710.00%
2022/09/1400.00413.1013.10-440,646-0.01%
2022/09/13113.40213.3813.40-141,1480.00%
2022/09/08112.9000.0013.05142,9310.00%
2022/09/07712.8800.0012.85743,4720.02%
2022/09/063.213.1200.0013.153.243,1310.01%
2022/09/053.113.071413.0813.10-10.943,196-0.03%
2022/09/02413.1800.0013.15443,3690.01%
2022/09/01513.2400.0013.30543,2880.01%
2022/08/31213.3500.0013.40243,0830.00%
2022/08/301.113.3000.0013.351.142,9420.00%
2022/08/294.113.4000.0013.354.142,8620.01%
2022/08/26013.800.213.7513.75-0.242,6860.00%
2022/08/251.113.65913.6013.65-7.942,924-0.02%
2022/08/241.113.5000.0013.551.143,1840.00%
2022/08/234.113.591513.5513.55-10.944,962-0.02%
2022/08/224.113.751713.7513.80-1345,880-0.03%
2022/08/190.113.900.313.9013.90-0.346,4950.00%
2022/08/18113.8500.0013.85147,2130.00%
2022/08/17113.95914.0014.00-848,740-0.02%
2022/08/160.113.90113.8513.90-149,5970.00%
2022/08/152.613.90213.9013.900.650,1880.00%
2022/08/12313.8500.0013.90350,2470.01%
2022/08/113.313.9400.0013.903.350,4400.01%
2022/08/101213.60413.6113.55850,2230.02%
2022/08/0912.113.4100.0013.4012.150,0480.02%
2022/08/082.713.342613.2013.35-23.350,538-0.05%
2022/08/0500.00913.2113.35-950,824-0.02%
2022/08/042.112.78812.8312.85-651,344-0.01%
2022/08/034.212.785012.7512.85-45.851,628-0.09%
2022/08/0200.003212.9012.90-3252,319-0.06%
2022/08/010.812.9500.0013.050.853,2860.00%
2022/07/2939.113.03113.0012.9038.153,7440.07%
2022/07/275312.8500.0012.855353,8280.10%
2022/07/2600.00112.9012.95-154,0200.00%
2022/07/25212.8500.0012.85254,4290.00%
2022/07/22112.70112.7012.75054,8610.00%
2022/07/213.112.50312.5012.650.155,5250.00%
2022/07/200.312.9300.0012.750.355,4930.00%
2022/07/19512.771.512.7912.803.555,4790.01%
2022/07/18112.60212.8012.70-155,4570.00%
2022/07/151.312.5220012.5012.50-198.755,469-0.36% 大賣/鉅額交易
2022/07/140.212.80112.6512.75-0.855,7450.00%
2022/07/13412.74112.8512.80355,8950.01%
2022/07/1232.712.3410.112.4512.3022.656,2450.04%
2022/07/117.312.8500.0012.807.356,1830.01%
2022/07/085.312.86113.1012.904.356,9330.01%
2022/07/071012.88613.0012.90456,8840.01%
2022/07/0618.213.2800.0012.9018.256,7120.03%
2022/07/0519.414.243014.2514.25-10.656,037-0.02%
2022/07/0412.114.1500.0014.2012.155,2630.02%
2022/07/0124.114.453714.3014.30-12.956,045-0.02%
2022/06/3034.114.898.514.7214.7025.656,3260.05%
2022/06/292.115.1620115.2015.20-198.955,861-0.36% 大賣/鉅額交易
2022/06/28315.2500.0015.30357,2790.01%
2022/06/27115.3000.0015.25157,8340.00%
2022/06/242.415.12115.1015.251.457,6800.00%
2022/06/231.915.05115.0515.100.958,0660.00%
2022/06/221.115.20815.5015.10-6.958,007-0.01%
2022/06/21215.2800.0015.30257,9430.00%
2022/06/20214.114.8922914.7414.70-14.957,917-0.03% 大買/大賣/
2022/06/1720.115.114115.0515.15-20.957,370-0.04%
2022/06/1613.115.4000.0015.2513.157,5470.02%
2022/06/15215.5500.0015.50260,3940.00%
2022/06/143715.54215.4015.553561,9480.06%
2022/06/1318.115.41515.4515.5013.162,3440.02%
2022/06/10815.8500.0015.85862,5820.01%
2022/06/09415.98116.1016.00362,8790.00%
2022/06/08016.05116.0016.00-163,2000.00%
2022/06/07715.9500.0015.90764,5570.01%
2022/06/06116.002.416.1016.05-1.465,0530.00%
2022/06/02215.8300.0015.80266,3950.00%
2022/06/010.116.10216.0515.95-1.969,5320.00%
2022/05/31111.115.96416.0816.20107.171,7550.15% 大買/鉅額交易
2022/05/305216.141716.0716.153570,4400.05%
2022/05/2700.00115.5515.50-171,1910.00%
2022/05/2627.115.22315.2215.1524.171,9030.03%
2022/05/2535.315.221015.1315.2025.372,6570.03%
2022/05/2415.715.73616.0015.609.773,5400.01%
2022/05/231015.7500.0015.901072,9060.01%
2022/05/20715.8900.0015.90773,9020.01%
2022/05/19715.82115.8015.80674,2190.01%
2022/05/184.416.11416.2316.350.474,5850.00%
2022/05/17115.80315.8715.85-274,9770.00%
2022/05/169.115.9400.0015.859.175,3170.01%
2022/05/139.515.95316.0516.006.575,8270.01%
2022/05/1255.416.0139215.9915.85-336.676,243-0.44% 大賣/鉅額交易
2022/05/1111.816.5100.0016.4011.875,3170.02%
2022/05/106.316.65316.4016.703.375,4890.00%
2022/05/0931.216.9061.216.8816.85-3075,350-0.04%
2022/05/067.117.31317.3517.454.175,5780.01%
2022/05/058.117.6400.0017.658.177,4480.01%
2022/05/0421.417.60217.7517.7019.477,7470.02%
2022/05/033.217.6900.0017.703.278,5030.00%
2022/04/291517.91317.9517.951279,9460.02%
2022/04/287.217.66517.5517.902.281,0770.00%
2022/04/2732.617.7800.0017.8032.682,0230.04%
2022/04/26818.211018.2018.20-282,5800.00%
2022/04/2516.118.23118.2018.1515.183,0090.02%
2022/04/222318.6000.0018.602384,3590.03%
2022/04/211218.482518.4018.40-1387,723-0.01%
2022/04/201818.451018.5018.75889,7300.01%
2022/04/199.218.56618.7318.503.292,3350.00%
2022/04/1857.218.59118.6018.5056.296,0080.06%
2022/04/1546.118.991019.0019.0036.195,2860.04%
2022/04/1425.419.322.219.2519.2023.395,3300.02%
2022/04/138.119.67119.6519.657.194,8470.01%
2022/04/121319.5200.0019.551395,1070.01%
2022/04/111119.821519.8919.75-494,8770.00%
2022/04/08219.653719.6019.80-3595,305-0.04%
2022/04/07819.54819.3519.30096,0010.00%
2022/04/06119.65142.419.4719.70-141.495,900-0.15% 大賣/鉅額交易
2022/04/01119.20219.3319.30-195,3060.00%
2022/03/312.919.1296.219.2519.20-93.394,938-0.10%
2022/03/307.219.08119.0519.056.294,0250.01%
2022/03/291.118.9112.718.9018.95-11.694,476-0.01%
2022/03/282318.53118.8018.952295,7060.02%
2022/03/252.218.8400.0018.752.296,2200.00%
2022/03/241.518.95118.9519.000.597,6460.00%
2022/03/231818.982.718.9519.0015.3100,6970.02%
2022/03/22418.7512.818.7318.75-8.8100,951-0.01%
2022/03/2177.718.851.218.8618.8076.6100,9500.08%
2022/03/18218.80118.7519.051100,3670.00%
2022/03/1776.118.5824.518.5118.6551.697,3960.05%
2022/03/1612817.8000.0017.8512896,1950.13% 大買/鉅額交易
2022/03/155217.662017.7017.803295,8780.03%
2022/03/141217.50417.5617.55895,8700.01%
2022/03/1134.317.50117.5017.5033.396,2770.03%
2022/03/102317.672017.7217.70396,5200.00%
2022/03/092.217.061017.1017.05-7.895,926-0.01%
2022/03/08416.9000.0016.95495,7090.00%
2022/03/07156.916.9745.217.0317.05111.894,8380.12% 大買/鉅額交易
2022/03/0471.217.991618.0517.9055.292,9860.06%
2022/03/0312.718.441118.4118.451.791,6490.00%
2022/03/0230.118.3314818.3818.40-117.992,395-0.13% 大賣/鉅額交易
2022/03/0120.518.70718.6318.7513.591,0810.01%
2022/02/2544.118.771018.8018.9534.190,7300.04%
2022/02/24245.718.86137.918.8418.85107.990,2570.12% 大買/大賣/鉅額交易
2022/02/233.219.327219.3519.35-68.888,904-0.08%
2022/02/2234.819.243019.3219.404.890,1910.01%
2022/02/218.219.50519.5319.603.291,6650.00%
2022/02/1820.119.52419.4419.5016.196,1690.02%
2022/02/174.219.43119.3519.353.296,4960.00%
2022/02/16519.30519.2519.30097,7770.00%
2022/02/1522.319.37619.1519.1516.3100,5080.02%
2022/02/1425.119.10519.1519.2020.1100,3980.02%
2022/02/1100.001119.2719.30-1199,506-0.01%
2022/02/101.219.240.819.2519.300.499,0210.00%
2022/02/092219.40819.3019.301498,6110.01%
2022/02/085219.10919.1719.254398,0500.04%
2022/02/0714.318.748418.8519.10-69.796,860-0.07%
2022/01/26318.1812818.1518.20-12594,430-0.13% 大賣/鉅額交易
2022/01/2528.218.141018.1718.2018.293,9850.02%
2022/01/2428.118.101018.0718.4518.193,1990.02%
2022/01/2137.518.4112.118.3818.4025.491,7760.03%
2022/01/2014.118.631218.6618.752.190,1550.00%
2022/01/1943.118.9735.418.9118.857.788,8740.01%
2022/01/1813.419.041718.9419.10-3.687,7060.00%
2022/01/1745.818.966318.9418.90-17.386,585-0.02%
2022/01/147218.757119.0918.85184,6920.00%
2022/01/1374.118.5112.218.5918.6561.981,3560.08%
2022/01/12136.118.3733.718.3418.45102.579,4130.13% 大買/鉅額交易
2022/01/11122.217.92135.518.1318.25-13.376,726-0.02% 大買/大賣/
2022/01/103517.30117.3517.353473,6830.05%
2022/01/07417.28117.3017.30373,6950.00%
2022/01/062017.160.717.2017.2519.373,3450.03%
2022/01/05117.301.617.2317.20-0.673,1890.00%
2022/01/041717.05517.1117.101273,1100.02%
2022/01/0357.317.2416217.3617.15-104.772,981-0.14% 大賣/鉅額交易
2021/12/30166.417.49717.4917.50159.471,6260.22% 大買/鉅額交易
2021/12/2952.217.491217.4317.6040.270,4920.06%
2021/12/285.117.032217.0017.10-16.969,355-0.02%
2021/12/27216.852216.8516.90-2068,922-0.03%
2021/12/244.416.86816.8616.85-3.769,645-0.01%
2021/12/2310.416.652716.6516.70-16.669,265-0.02%
2021/12/22316.55216.5816.65168,7550.00%
2021/12/2110.116.601216.6816.60-1.967,6260.00%
2021/12/20136.216.58116.6016.55135.267,0180.20% 大買/鉅額交易
2021/12/1711216.871316.8916.859965,7350.15% 大買/
2021/12/1642.216.5100.0016.5042.262,8590.07%
2021/12/1528.116.5600.0016.5528.163,3530.04%
2021/12/1410.116.514416.5316.60-33.964,095-0.05%
2021/12/1312.616.7400.0016.6512.665,3410.02%
2021/12/105.416.6800.0016.605.465,3360.01%
2021/12/092016.5900.0016.652066,2570.03%
2021/12/08316.5700.0016.50366,9820.00%
2021/12/071716.47216.5816.701566,2220.02%
2021/12/061316.506016.3016.45-4765,707-0.07%
2021/12/0300.001116.5016.35-1165,448-0.02%
2021/12/0217.116.1100.0016.1517.165,0490.03%
2021/12/019.516.11116.2016.258.564,9060.01%
2021/11/3076.616.1500.0016.4076.664,4790.12%
2021/11/2921.116.04616.1816.2015.164,0030.02%
2021/11/2629.216.45416.3816.3525.263,2630.04%
2021/11/25416.65416.6516.80062,8230.00%
2021/11/241716.91716.8616.801063,4210.02%
2021/11/23416.751216.6816.80-862,961-0.01%
2021/11/221616.701116.6516.70562,2040.01%
2021/11/192416.776.116.8416.8517.961,8610.03%
2021/11/18118.117.1354517.1017.10-42760,633-0.70% 大買/大賣/鉅額交易
2021/11/17104.216.6885616.2216.95-751.858,267-1.29% 大買/大賣/鉅額交易
2021/11/161515.373.115.5015.6511.954,4110.02%
2021/11/154415.618715.6315.60-4354,942-0.08%
2021/11/1271.115.201514.9415.3056.153,6200.10%
2021/11/112414.431614.5414.50851,2940.02%
2021/11/10114.30114.2514.35053,3520.00%
2021/11/09514.2900.0014.30556,8460.01%
2021/11/05814.145014.1514.15-4258,065-0.07%
2021/11/04614.191014.2014.15-459,407-0.01%
2021/11/0300.000.414.2014.15-0.460,4550.00%
2021/11/022514.10114.1514.152461,2360.04%
2021/11/01614.1400.0014.10661,6530.01%
2021/10/295214.2000.0014.205261,6860.08%
2021/10/285014.3000.0014.355061,6810.08%
2021/10/27214.3000.0014.30261,9010.00%
2021/10/26214.20314.3014.30-162,1890.00%
2021/10/25114.2000.0014.15162,1150.00%
2021/10/22914.1500.0014.15963,5300.01%
2021/10/215014.1500.0014.155064,5590.08%
2021/10/201.314.16214.2014.15-0.764,9560.00%
2021/10/1910014.2500.0014.2510065,0460.15%
2021/10/1840014.241,60114.2514.20-1,20165,164-1.84% 大買/大賣/鉅額交易
2021/10/1515414.0800.0014.1015465,3570.24% 大買/鉅額交易
2021/10/14614.04514.0014.00166,6340.00%
2021/10/13314.10114.1014.10268,3500.00%
2021/10/1213.114.14414.1114.209.170,4190.01%
2021/10/08114.10814.1414.15-770,965-0.01%
2021/10/0700.00114.1514.10-171,5610.00%
2021/10/06013.9500.0014.00072,6310.00%
2021/10/05313.8300.0013.95373,7640.00%
2021/10/04413.9600.0013.90474,5300.01%
2021/10/011013.9600.0014.001076,4990.01%
2021/09/30614.083014.0514.20-2476,853-0.03%
2021/09/29214.0500.0014.05277,1390.00%
2021/09/24414.08314.1014.10177,6680.00%
2021/09/23614.11114.1014.10577,7790.01%
2021/09/227513.8500.0014.107578,4260.10%
2021/09/174714.3600.0014.254778,3100.06%
2021/09/16814.57914.5814.50-177,8920.00%
2021/09/15514.3120.414.3514.35-15.476,980-0.02%
2021/09/14114.254014.2114.30-3978,401-0.05%
2021/09/133014.051114.1014.101980,6290.02%
2021/09/09213.75213.7513.80081,8220.00%
2021/09/08213.73113.7513.75181,8080.00%
2021/09/071113.7100.0013.851181,9400.01%
2021/09/06513.821013.8813.80-581,919-0.01%
2021/09/03113.90213.8513.95-181,9610.00%
2021/09/021013.7700.0013.751082,3770.01%
2021/09/0100.00114.1014.10-181,7310.00%
2021/08/316014.0800.0014.206081,4360.07%
2021/08/301114.07214.1514.20981,1770.01%
2021/08/27113.70713.6713.80-680,857-0.01%
2021/08/26113.5500.0013.65180,7510.00%
2021/08/25413.5600.0013.65481,5080.00%
2021/08/24113.3500.0013.40181,4340.00%
2021/08/23513.3300.0013.35582,1230.01%
2021/08/207.513.0000.0013.157.582,3820.01%
2021/08/1930513.2510113.2013.2020482,5090.25% 大買/大賣/鉅額交易
2021/08/1810213.5000.0013.6010281,5700.13% 大買/鉅額交易
2021/08/178.313.55013.6513.658.381,3390.01%
2021/08/1642013.91113.7013.7041980,8320.52% 大買/鉅額交易
2021/08/132314.0331114.0614.30-28878,735-0.37% 大賣/鉅額交易
2021/08/121113.9000.0013.851176,1710.01%
2021/08/116.213.82813.8913.90-1.877,4210.00%
2021/08/104813.782813.8013.852079,0130.03%
2021/08/0935414.171914.2014.1533581,4990.41% 大買/鉅額交易
2021/08/06214.2500.0014.25282,4270.00%
2021/08/05114.2500.0014.25184,7910.00%
2021/08/04714.2100.0014.25790,8080.01%
2021/08/03214.100.614.2014.201.495,8490.00%
2021/08/024014.05214.1514.203898,8940.04%
2021/07/30114.10414.1014.10-399,4300.00%
2021/07/2913714.02114.0514.10136100,3790.14% 大買/鉅額交易
2021/07/2825413.77513.6513.85249102,4090.24% 大買/鉅額交易
2021/07/273514.0815.614.1413.9519.4106,1500.02%
2021/07/261614.491914.5614.25-3107,3470.00%
2021/07/231714.3522014.3514.40-203109,081-0.19% 大賣/鉅額交易
2021/07/221514.22414.2314.2011111,6780.01%
2021/07/21714.0352614.0514.10-519114,878-0.45% 大賣/鉅額交易
2021/07/2016814.153114.1014.15137120,6390.11% 大買/鉅額交易
2021/07/19160.214.73214.8014.45158.2121,8390.13% 大買/鉅額交易
2021/07/168814.581714.4214.7071123,8220.06%
2021/07/153514.147614.1114.20-41122,551-0.03%
2021/07/142413.942113.9513.953122,9860.00%
2021/07/131413.911913.9713.80-5124,6480.00%
2021/07/125513.875313.9913.952124,5810.00%
2021/07/099713.75213.7513.7095124,5020.08%
2021/07/0810913.794313.8713.9566124,9410.05% 大買/
2021/07/073313.50513.4113.5028124,4260.02%
2021/07/0610013.306313.2913.3037126,8330.03%
2021/07/0500.00113.3013.25-1126,6590.00%
2021/07/02513.102313.1013.15-18126,296-0.01%
2021/07/011113.0300.0013.0511126,3280.01%
2021/06/302013.15213.1013.1518126,1670.01%
2021/06/29113.10513.0013.00-4126,1270.00%
2021/06/282613.1212313.1913.20-97125,824-0.08% 大賣/
2021/06/2510012.90412.9512.9596125,3740.08%
2021/06/24112.8500.0012.801125,3960.00%
2021/06/234512.88212.9012.8543126,3050.03%
2021/06/2260012.7935.212.6412.65564.8126,2300.45% 大買/鉅額交易
2021/06/21612.1600.0012.156123,1780.00%
2021/06/181712.25612.3512.2511122,8990.01%
2021/06/1700.001112.4412.45-11122,509-0.01%
2021/06/16312.30312.3012.350124,5440.00%
2021/06/15212.35212.3512.400124,7000.00%
2021/06/111,79912.461012.5012.501,789124,8901.43% 大買/鉅額交易
2021/06/1000.001012.3812.45-10125,395-0.01%
2021/06/09412.451,89512.4512.45-1,891126,284-1.50% 大賣/鉅額交易
2021/06/0800.00112.5012.55-1126,4690.00%
2021/06/07812.49112.4012.507128,1350.01%
2021/06/04112.55312.5712.65-2128,6500.00%
2021/06/02212.7500.0012.752130,0040.00%
2021/06/01212.50266.212.6012.60-264.2129,273-0.20% 大賣/鉅額交易
2021/05/3100.002312.3612.45-23129,332-0.02%
2021/05/281012.30712.3012.303128,9010.00%
2021/05/27112.05112.0512.100128,2980.00%
2021/05/261012.20112.1512.209128,1770.01%
2021/05/255012.1000.0012.1050128,5200.04%
2021/05/211611.9600.0012.0516128,3030.01%
2021/05/20211.8000.0011.852127,5840.00%
2021/05/191311.94112.0011.9512126,8120.01%
2021/05/181811.941611.9312.102125,8100.00%
2021/05/173011.491711.4911.2013123,7040.01%
2021/05/1415.912.135.112.0812.1010.8119,7290.01%
2021/05/1325.212.191012.3212.1015.2117,4810.01%
2021/05/1274.212.7718112.5512.40-106.8114,416-0.09% 大賣/鉅額交易
2021/05/119213.324712.9913.0045108,1020.04%
2021/05/1012913.2714413.2613.35-15102,931-0.01% 大買/大賣/
2021/05/079912.90012.8512.8599100,1120.10%
2021/05/06512.69312.8012.75299,7540.00%
2021/05/052012.561312.6812.60798,4520.01%
2021/05/045912.213112.3312.352896,1510.03%
2021/05/032313.081713.0413.00691,2500.01%
2021/04/294413.0517213.1313.05-12889,321-0.14% 大賣/鉅額交易
2021/04/2817813.1860513.3513.15-42786,923-0.49% 大買/大賣/鉅額交易
2021/04/2713413.35122.113.3613.4511.984,3390.01% 大買/大賣/
2021/04/2673413.2073.113.1813.50660.980,8620.82% 大買/鉅額交易
2021/04/231212.135812.1512.30-4674,293-0.06%
2021/04/221912.0620.912.0011.85-1.972,1040.00%
2021/04/21411.68411.7111.75068,4690.00%
2021/04/2014611.811.411.7811.80144.668,1190.21% 大買/鉅額交易
2021/04/1952411.792011.5611.8050467,7270.74% 大買/鉅額交易
2021/04/161311.20711.2411.25667,6230.01%
2021/04/15511.2132.611.2311.25-27.667,182-0.04%
2021/04/147.511.01711.0011.050.566,2700.00%
2021/04/13911.1610.211.1311.05-1.265,3550.00%
2021/04/1290910.962111.0811.1588863,8181.39% 大買/鉅額交易
2021/04/09910.38110.4010.40860,5510.01%
2021/04/08310.401210.4010.40-960,532-0.01%
2021/04/078.110.431210.4510.45-3.961,313-0.01%
2021/04/06310.523010.4510.45-2761,136-0.04%
2021/04/01210.5000.0010.50260,8290.00%
2021/03/3100.001110.4310.50-1160,761-0.02%
2021/03/30410.365310.3610.40-4961,195-0.08%
2021/03/29110.4512.510.4610.50-11.561,482-0.02%
2021/03/263610.5012.210.5810.5023.862,1810.04%
2021/03/25810.402910.3710.50-2162,038-0.03%
2021/03/2400.000.410.2010.20-0.462,3490.00%
2021/03/23510.253710.2110.20-3262,367-0.05%
2021/03/221010.103810.1110.15-2862,486-0.04%
2021/03/193310.052910.0710.00462,2560.01%
2021/03/1844.510.002010.0010.0024.560,5750.04%
2021/03/173810.05910.0210.052960,8960.05%
2021/03/1623110.086610.1010.1016560,7550.27% 大買/鉅額交易
2021/03/153659.982810.0010.1033760,4520.56% 大買/鉅額交易
2021/03/1229.81269.849.87-2459,766-0.04%
2021/03/11419.94249.929.831760,5240.03%
2021/03/10349.79319.799.80359,5800.01%
2021/03/09449.62479.569.70-358,773-0.01%
2021/03/08179.4829.479.461557,7040.03%
2021/03/050.39.4459.469.44-4.757,289-0.01%
2021/03/04119.3900.009.451158,8620.02%
2021/03/0399.39309.389.42-2158,451-0.04%
2021/03/0229.3600.009.28257,9030.00%
2021/02/26549.3409.359.305457,9080.09%
2021/02/2500.0020.39.429.55-20.356,837-0.04%
2021/02/24209.3600.009.312055,8250.04%
2021/02/2339.2600.009.29355,4240.01%
2021/02/22209.2459.219.201554,9470.03%
2021/02/1900.00129.189.20-1254,816-0.02%
2021/02/1800.00119.249.25-1154,667-0.02%
2021/02/17509.171559.159.19-10554,240-0.19% 大賣/鉅額交易
2021/02/0559.0700.009.06553,4060.01%
2021/02/0400.0049.059.03-453,389-0.01%
2021/02/0300.0019.029.05-153,7730.00%
2021/02/02519.0100.008.955153,9690.09%
2021/02/01558.9518.968.935453,7170.10%
2021/01/2918.9900.008.92153,6470.00%
2021/01/28608.9639.008.945753,1370.11%
2021/01/261.19.0539.049.04-1.952,2340.00%
2021/01/255.29.00239.049.08-17.851,945-0.03%
2021/01/22129.06129.109.04051,8160.00%
2021/01/2100.00139.099.06-1351,422-0.03%
2021/01/2099.13309.169.06-2151,121-0.04%
2021/01/1919.23309.299.31-2950,347-0.06%
2021/01/1838.19.1500.009.2538.150,0150.08%
2021/01/15149.34509.369.28-3649,517-0.07%
2021/01/14109.49109.459.46049,1130.00%
2021/01/1313.19.5719.529.5112.148,5810.02%
2021/01/12219.55639.549.47-4247,754-0.09%
2021/01/11359.89139.619.712246,5040.05%
2021/01/0800.00499.399.41-4944,014-0.11%
2021/01/0711.39.3400.009.2911.343,0790.03%
2021/01/06419.32109.299.283142,4180.07%
2021/01/0419.24279.239.24-2641,129-0.06%
2020/12/3119.38249.299.30-2340,631-0.06%
2020/12/3000.00309.359.38-3039,974-0.08%
2020/12/290.29.1849.199.18-3.838,800-0.01%
2020/12/2819.1749.169.17-338,423-0.01%
2020/12/25509.2300.009.205038,1920.13%
2020/12/2445.29.16569.229.22-10.837,695-0.03%
2020/12/2329.0349.069.19-236,409-0.01%
2020/12/22219.1023.19.119.05-2.135,227-0.01%
2020/12/21429.0700.009.114234,0950.12%
2020/12/1829.10579.169.04-5532,588-0.17%
2020/12/17109.05109.139.15030,5330.00%
2020/12/1588.9600.008.94829,1800.03%
2020/12/1449.0500.009.06428,5030.01%
2020/12/1100.00309.039.07-3027,831-0.11%
2020/12/1018.9518.958.96026,7400.00%
2020/12/0813.28.9760.19.038.95-46.925,947-0.18%
2020/12/0710.19.07119.169.13-0.925,1710.00%
2020/12/04618.99138.989.004823,8190.20%
2020/12/0368.9100.008.92622,8790.03%
2020/12/022308.8800.008.9323022,4401.02% 大買/鉅額交易
2020/12/01108.84208.878.88-1021,754-0.05%
2020/11/301258.92118.958.9211421,5630.53% 大買/鉅額交易
2020/11/2700.0028.748.74-219,732-0.01%
2020/11/2628.6800.008.71219,4220.01%
2020/11/2500.00208.728.68-2019,619-0.10%
2020/11/20248.6300.008.642418,8890.13%
2020/11/1928.6800.008.69218,7940.01%
2020/11/1828.72108.718.72-818,609-0.04%
2020/11/1700.0018.708.66-118,466-0.01%
2020/11/1328.6300.008.64218,9140.01%
2020/11/1100.0058.788.79-518,722-0.03%
2020/11/10108.710.18.678.679.918,1830.05%
2020/11/09128.6338.638.62917,7930.05%
2020/11/0518.58118.588.52-1017,546-0.06%
2020/11/0418.5300.008.49117,6190.01%
2020/11/0318.4668.518.53-517,807-0.03%
2020/10/2958.3900.008.44517,9460.03%
2020/10/230.18.4700.008.470.118,5890.00%
2020/10/21108.5000.008.501018,8340.05%
2020/10/2000.00208.518.49-2019,061-0.10%
2020/10/19208.5000.008.502019,1620.10%
2020/10/150.18.4300.008.420.119,7450.00%
2020/10/1318.4528.478.50-119,956-0.01%
2020/10/1218.5518.558.55020,1270.00%
2020/10/0718.5558.568.55-420,568-0.02%
2020/10/0600.0048.578.61-420,790-0.02%
2020/09/2518.3200.008.33124,0110.00%
2020/09/241008.211008.218.21025,3770.00%
2020/09/23288.4518.518.462725,6100.11%
2020/09/2248.5100.008.50426,0120.02%
2020/09/2128.6400.008.61226,1800.01%
2020/09/1800.0028.708.65-226,412-0.01%
2020/09/1728.7028.708.70026,1460.00%
2020/09/14118.7528.778.77926,7780.03%
2020/09/1158.7600.008.77526,8600.02%
2020/09/1000.0058.708.70-526,718-0.02%
2020/09/0928.6200.008.60226,7690.01%
2020/09/07108.62208.638.62-1027,362-0.04%
2020/09/0438.560.18.588.582.927,8600.01%
2020/09/0300.00118.608.59-1127,964-0.04%
2020/09/0218.5500.008.57127,8490.00%
2020/08/3118.6200.008.54128,1480.00%
2020/08/2438.5500.008.53329,4250.01%
2020/08/2188.5300.008.56829,6460.03%
2020/08/20158.4500.008.411529,6570.05%
2020/08/1338.6500.008.68329,2620.01%
2020/08/1158.70108.728.68-529,567-0.02%
2020/08/1000.0018.758.72-129,6630.00%
2020/08/0728.7100.008.66229,6590.01%
2020/08/0600.0038.678.71-329,540-0.01%
2020/08/0558.6600.008.63529,5370.02%
2020/08/04318.6200.008.583129,6890.10%
2020/07/3000.0058.688.66-529,583-0.02%
2020/07/2958.7400.008.75529,4870.02%
2020/07/28568.5858.578.595129,8150.17%
2020/07/2758.6800.008.61530,1090.02%
2020/07/244618.834508.788.751130,3140.04% 大買/大賣/
2020/07/2300.0038.878.86-330,505-0.01%
2020/07/2100.000.28.858.85-0.230,4650.00%
2020/07/1518.8800.008.86130,7080.00%
2020/07/14138.87308.898.88-1730,875-0.06%
2020/07/1388.7618.798.81731,1150.02%
2020/07/10208.73208.738.75031,5230.00%
2020/07/09138.8500.008.831331,6100.04%
2020/07/08168.93608.928.92-4431,802-0.14%
2020/07/07188.94149.028.94431,6870.01%
2020/07/06289.03509.039.04-2231,066-0.07%
2020/07/03429.4729.479.474029,8250.13%
2020/07/02699.4739.479.486628,5260.23%
2020/07/0100.000.49.489.48-0.428,0380.00%
2020/06/30109.4379.429.46327,5820.01%
2020/06/2459.3600.009.34527,9150.02%
2020/06/2319.3229.349.33-128,2340.00%
2020/06/2259.315.99.309.32-0.928,2950.00%
2020/06/1800.0019.409.40-128,7290.00%
2020/06/1739.3800.009.40328,9120.01%
2020/06/1659.37109.379.39-529,766-0.02%
2020/06/15159.30109.339.27531,2610.02%
2020/06/12169.07119.079.16531,6500.02%
2020/06/11119.3400.009.201132,0270.03%
2020/06/1059.4500.009.47531,9630.02%
2020/06/0969.4700.009.48633,0300.02%
2020/06/0819.4579.449.49-633,656-0.02%
2020/06/0500.0029.359.40-233,743-0.01%
2020/06/04199.3600.009.361934,2780.06%
2020/06/0359.33139.289.30-834,614-0.02%
2020/06/0100.0019.149.11-134,3320.00%
2020/05/29129.05109.069.09234,0990.01%
2020/05/2800.0039.059.00-333,815-0.01%
2020/05/2548.9300.008.97434,3220.01%
2020/05/22118.9400.008.931134,4570.03%
2020/05/2189.0400.009.01834,5220.02%
2020/05/1900.0029.019.00-234,542-0.01%
2020/05/1538.9700.008.95334,2170.01%
2020/05/140.39.0029.018.99-1.734,0060.00%
2020/05/1339.0339.069.04033,8340.00%
2020/05/1239.0619.079.04233,9320.01%
2020/05/11189.12179.099.10133,8460.00%
2020/05/0839.0000.008.98333,6710.01%
2020/05/0758.9600.008.93533,6660.01%
2020/05/0628.9148.938.90-233,670-0.01%
2020/05/0528.9400.008.92233,6360.01%
2020/05/0458.7758.888.93033,6720.00%
2020/04/3099.071519.069.06-14233,466-0.42% 大賣/鉅額交易
2020/04/2900.00118.968.98-1133,376-0.03%
2020/04/28928.7218.668.769133,3280.27%
2020/04/2700.0028.608.58-234,140-0.01%
2020/04/2400.0028.488.40-234,012-0.01%
2020/04/2328.4628.428.43034,0600.00%
2020/04/2200.0018.338.39-133,9300.00%
2020/04/21328.3938.348.362933,9230.09%
2020/04/2048.6028.628.56233,5510.01%
2020/04/17108.69108.658.60033,5990.00%
2020/04/1638.57478.528.51-4433,464-0.13%
2020/04/1558.652248.608.66-21933,094-0.66% 大賣/鉅額交易
2020/04/1468.441818.398.51-17532,751-0.53% 大賣/鉅額交易
2020/04/1378.37378.308.35-3032,360-0.09%
2020/04/1018.082428.138.13-24131,789-0.76% 大賣/鉅額交易
2020/04/092397.92177.927.9522231,5960.70% 大買/鉅額交易
2020/04/08167.81297.807.83-1331,500-0.04%
2020/04/07177.74127.767.76531,3860.02%
2020/04/06167.56167.637.65031,4160.00%
2020/04/0127.5237.477.51-131,2480.00%
2020/03/31237.6700.007.422331,1090.07%
2020/03/3057.57177.637.74-1230,327-0.04%
2020/03/27227.7867.777.811630,0760.05%
2020/03/26157.5500.007.601529,7120.05%
2020/03/2547.53427.537.54-3829,961-0.13%
2020/03/24117.3016.27.347.26-5.229,536-0.02%
2020/03/238.27.0767.097.012.229,2970.01%
2020/03/201287.3467.367.3512229,2080.42% 大買/鉅額交易
2020/03/1980.37.04207.096.9060.328,4770.21%
2020/03/1847.56197.597.50-1527,654-0.05%
2020/03/17121.27.65107.757.60111.227,2120.41% 大買/鉅額交易
2020/03/16107.9900.007.931026,6150.04%
2020/03/13247.74147.878.291026,1740.04%
2020/03/12168.8068.598.561024,9770.04%
2020/03/11568.9919.018.975524,3370.23%
2020/03/10118.92118.999.00024,1200.00%
2020/03/0919.0619.049.03023,7670.00%
2020/03/0629.2319.219.18123,2050.00%
2020/03/05859.3429.379.368323,1220.36%
2020/03/0439.2600.009.26323,1820.01%
2020/03/021299.1000.009.1012923,0740.56% 大買/鉅額交易
2020/02/26119.150.39.219.2110.723,1760.05%
2020/02/2559.2449.259.24123,0130.00%
2020/02/2412.49.280.59.309.3011.923,0820.05%
2020/02/2129.3600.009.36222,9230.01%
2020/02/2039.42509.429.41-4722,910-0.21%
2020/02/19189.41209.449.41-222,921-0.01%
2020/02/1709.37109.379.36-1023,118-0.04%
2020/02/1439.38309.399.41-2723,340-0.12%
2020/02/1239.3800.009.35324,0200.01%
2020/02/1000.001509.299.31-15025,741-0.58% 大賣/鉅額交易
2020/02/0759.3600.009.35526,4010.02%
2020/02/060.39.4900.009.490.327,0170.00%
2020/02/05119.2900.009.331127,1380.04%
2020/02/0419.2200.009.29127,0280.00%
2020/02/03109.1700.009.231027,1010.04%
2020/01/3179.3300.009.29726,8420.03%
2020/01/30669.4039.329.266326,5360.24%
2020/01/2019.8500.009.84125,3200.00%
2020/01/17109.8500.009.851025,2900.04%
2020/01/1600.0039.839.85-325,530-0.01%
2020/01/1539.8600.009.84325,6530.01%
2020/01/1419.83309.859.88-2925,665-0.11%
2020/01/1300.00179.809.83-1725,487-0.07%
2020/01/1000.0019.719.74-125,6980.00%
2020/01/0919.6289.639.63-725,855-0.03%
2020/01/0829.6100.009.56225,9810.01%
2020/01/0719.6500.009.65125,7790.00%
2020/01/0659.6700.009.65525,8110.02%
2020/01/03329.7449.729.762825,7730.11%
2020/01/0200.00109.719.72-1025,819-0.04%
2019/12/3100.0059.769.73-525,702-0.02%
2019/12/3039.7500.009.72325,6170.01%
2019/12/2739.8100.009.79325,5360.01%
2019/12/25209.8119.819.811925,4670.07%
2019/12/2400.0039.829.81-325,460-0.01%
2019/12/2359.8400.009.87525,5350.02%
2019/12/2049.8400.009.81425,5090.02%
2019/12/19309.8500.009.893025,0670.12%
2019/12/1800.00109.939.90-1024,854-0.04%
2019/12/1700.0029.889.93-224,888-0.01%
2019/12/16129.8400.009.811224,6400.05%
2019/12/1329.8529.919.91024,3910.00%
2019/12/10109.6800.009.661023,2920.04%
2019/12/0900.0039.679.66-323,321-0.01%
2019/12/06209.6500.009.652023,3620.09%
2019/12/0469.5400.009.58623,0740.03%
2019/12/0219.6500.009.66122,9100.00%
2019/11/29109.7200.009.711022,7140.04%
2019/11/2729.8400.009.82222,5360.01%
2019/11/2629.90239.929.87-2122,388-0.09%
2019/11/20139.8400.009.871321,6850.06%
2019/11/1900.00539.869.92-5321,566-0.25%
2019/11/1800.0069.859.90-621,519-0.03%
2019/11/1500.0029.909.90-221,380-0.01%
2019/11/132.39.8900.009.892.321,3860.01%
2019/11/1219.9500.009.97121,2540.00%
2019/11/11279.87939.939.89-6621,061-0.31%
2019/11/081010.050.810.0010.009.220,5240.04%
2019/11/071010.154410.1410.10-3420,082-0.17%
2019/11/0600.005110.009.94-5118,601-0.27%
2019/11/0577.89.8400.009.8677.818,0980.43%
2019/11/0439.61139.639.65-1017,590-0.06%
2019/11/0100.00209.549.54-2017,576-0.11%
2019/10/2900.0019.469.48-117,591-0.01%
2019/10/2819.4929.499.50-117,499-0.01%
2019/10/2400.0039.519.54-317,336-0.02%
2019/10/2100.0019.459.45-116,986-0.01%
2019/10/1800.0019.439.47-116,897-0.01%
2019/10/1779.4159.459.46216,4690.01%
2019/10/1539.2600.009.24316,0260.02%
2019/10/0949.1600.009.11415,9300.03%
2019/10/08209.2200.009.202015,8370.13%
2019/10/0339.14309.149.14-2715,974-0.17%
2019/10/02439.2629.279.254115,8900.26%
2019/10/0129.2600.009.29215,8990.01%
2019/09/2749.2700.009.24416,0200.02%
2019/09/2539.3200.009.34316,4670.02%
2019/09/2499.3749.389.37516,4550.03%
2019/09/2329.3900.009.39216,6230.01%
2019/09/1919.3919.429.42016,6260.00%
2019/09/1669.4800.009.44616,9350.04%
2019/09/1129.3700.009.40217,0730.01%
2019/09/1000.003.29.379.39-3.216,977-0.02%
2019/09/0939.3019.309.32216,8320.01%
2019/09/0600.0039.249.25-316,853-0.02%
2019/09/0400.0019.169.15-116,818-0.01%
2019/09/03509.1300.009.075016,9070.30%
2019/08/3000.0069.069.09-617,154-0.03%
2019/08/2928.9900.008.99217,1260.01%
2019/08/2700.0039.018.96-317,343-0.02%
2019/08/2648.9900.009.00417,1260.02%
2019/08/1219.1300.009.12120,6430.00%
2019/08/081.19.0600.009.061.120,9720.01%
2019/08/0788.9900.008.99821,1880.04%
2019/08/0639.0200.009.02321,7450.01%
2019/08/0559.1069.079.08-121,6410.00%
2019/08/0100.00509.229.22-5022,011-0.23%
2019/07/3129.340.49.299.281.622,2000.01%
2019/07/30179.3700.009.371722,2460.08%
2019/07/2619.2300.009.32122,4500.00%
2019/07/161.29.4100.009.431.222,9520.01%
2019/07/15509.3700.009.405022,8680.22%
2019/07/1200.0009.419.41023,1870.00%
2019/07/112.49.46349.429.48-31.623,178-0.14%
2019/07/0929.3000.009.28223,1420.01%
2019/07/0800.0069.329.33-623,172-0.03%
2019/07/0419.3400.009.32123,8410.00%
2019/07/0300.0019.519.50-123,8130.00%
2019/07/02409.5100.009.554023,7190.17%
2019/06/2600.00439.509.50-4324,068-0.18%
2019/06/180.29.3600.009.360.224,1210.00%
2019/06/1729.31129.349.31-1024,248-0.04%
2019/06/1429.2729.309.27024,6620.00%
2019/06/1329.2700.009.27224,6310.01%
2019/06/1189.4519.469.43725,0180.03%
2019/06/10529.5100.009.535224,8670.21%
2019/06/0600.0029.369.45-224,846-0.01%
2019/06/0500.00269.379.33-2624,822-0.10%
2019/06/0429.2600.009.30224,7600.01%
2019/06/0300.00309.239.25-3024,647-0.12%
2019/05/3119.2500.009.30124,6430.00%
2019/05/3000.0029.209.24-224,469-0.01%
2019/05/2829.1400.009.14224,4000.01%
2019/05/2719.2000.009.23122,7680.00%
2019/05/2459.1800.009.20522,8010.02%
2019/05/23339.1539.169.203022,7520.13%
2019/05/2239.2739.309.30022,5130.00%
2019/05/2119.4259.479.42-422,425-0.02%
2019/05/20129.1300.009.161221,9150.05%
2019/05/17119.0479.099.05421,7290.02%
2019/05/1689.0900.009.03821,3970.04%
2019/05/1519.2300.009.23121,1060.00%
2019/05/14199.2400.009.211921,0900.09%
2019/05/1310.29.5049.509.486.220,2710.03%
2019/05/1099.5000.009.48920,2900.04%
2019/05/0959.6000.009.50520,1040.02%
2019/05/08189.6600.009.651819,6590.09%
2019/05/0720.49.7700.009.7520.419,2710.11%
2019/05/06109.8249.829.81619,2100.03%
2019/05/02219.9259.959.911619,1930.08%
2019/04/3049.9400.009.95418,9250.02%
2019/04/2659.9200.009.96518,4470.03%
2019/04/2529.9600.009.96218,4600.01%
2019/04/24209.9800.009.972018,4210.11%
2019/04/190.19.9900.0010.000.118,5120.00%
2019/04/18199.99110.0510.001818,5390.10%
2019/04/16310.0000.0010.05318,4380.02%
2019/04/15110.052010.0510.00-1918,479-0.10%
2019/04/1100.002010.1010.05-2018,594-0.11%
2019/04/10310.053110.1010.05-2818,387-0.15%
2019/04/0900.002910.0510.05-2917,940-0.16%
2019/04/0800.003010.0510.05-3017,801-0.17%
2019/04/032010.0500.0010.102017,4700.11%
2019/04/0200.003110.1010.05-3117,350-0.18%
2019/03/2900.001010.2410.30-1016,867-0.06%
2019/03/260.110.0500.0010.100.116,4010.00%
2019/03/2500.003010.0510.00-3016,538-0.18%
2019/03/19610.18110.1510.15516,2040.03%
2019/03/18110.1000.0010.10115,9880.01%
2019/03/1500.00510.0010.05-516,111-0.03%
2019/03/1499.9600.009.95915,7110.06%
2019/03/1319.9919.9910.00015,8290.00%
2019/03/1239.9800.009.99315,9570.02%
2019/03/0729.94309.949.95-2817,306-0.16%
2019/03/0649.9600.009.91417,4290.02%
2019/03/05119.9100.009.901117,4810.06%
2019/02/2500.000.110.0010.00-0.117,3070.00%
2019/02/21159.9600.0010.001517,5430.09%
2019/02/20010.0000.0010.00017,6360.00%
2019/02/1859.9600.009.92517,7060.03%
2019/02/1539.8600.009.86317,7680.02%
2019/02/1319.8800.009.94117,9240.01%
2019/02/1259.8700.009.90517,9280.03%
2019/02/1100.00109.999.91-1018,096-0.06%
2019/01/2819.9829.999.97-117,944-0.01%
2019/01/2429.7700.009.92217,9360.01%
2019/01/2389.8100.009.81818,0960.04%
2019/01/2129.9859.969.95-318,219-0.02%
2019/01/1700.001029.829.84-10219,253-0.53% 大賣/鉅額交易
2019/01/1459.7800.009.81520,1590.02%
2019/01/1100.0029.909.91-220,775-0.01%
2019/01/0429.4500.009.45222,4380.01%
2019/01/0300.0019.609.63-123,7730.00%
2019/01/0219.7900.009.68124,0260.00%
2018/12/2719.7000.009.76124,5930.00%
2018/12/2600.00109.649.61-1024,823-0.04%
2018/12/2500.005.39.639.62-5.324,968-0.02%
2018/12/2100.0039.759.77-326,107-0.01%
2018/12/2039.7000.009.63326,9500.01%
2018/12/1899.7900.009.71927,2730.03%
2018/12/1300.0049.999.99-427,602-0.01%
2018/12/12349.9300.009.933427,8620.12%
2018/12/1019.9500.009.91127,9610.00%
2018/12/0639.9800.009.97328,0980.01%
2018/12/05110.0000.0010.05128,1800.00%
2018/12/03210.1500.0010.15228,2230.01%
2018/11/3000.00310.0210.00-328,230-0.01%
2018/11/2619.95510.059.96-427,647-0.01%
2018/11/222019.992009.989.98127,6360.00% 大買/大賣/
2018/11/201009.9910010.0010.00027,4490.00%
2018/11/1500.00410.0510.05-427,313-0.01%
2018/11/1419.99010.0010.00127,2960.00%
2018/11/1200.0017510.0010.05-17527,341-0.64% 大賣/鉅額交易
2018/11/089.310.1100.0010.159.327,3470.03%
2018/11/0700.00110.1010.10-127,3100.00%
2018/10/3159.8600.009.93527,9480.02%
2018/10/3019.7329.719.76-127,9670.00%
2018/10/2900.001199.539.60-11928,118-0.42% 大賣/鉅額交易
2018/10/2679.5669.539.55128,4630.00%
2018/10/2529.5200.009.51228,3600.01%
2018/10/2449.7300.009.76427,9690.01%
2018/10/2319.9500.009.94127,4620.00%
2018/10/2219.9900.0010.05127,1520.00%
2018/10/18610.1200.0010.10627,0360.02%
2018/10/17410.2600.0010.20426,8480.01%
2018/10/16110.2000.0010.20126,6420.00%
2018/10/1500.003010.2010.25-3026,525-0.11%
2018/10/12510.2100.0010.35526,2530.02%
2018/10/11510.2100.0010.20525,9180.02%
2018/10/055010.951210.9110.953824,5020.16%
2018/10/03311.1500.0011.15325,3980.01%
2018/10/02211.20211.2511.20026,3190.00%
2018/10/01111.4000.0011.40126,3350.00%
2018/09/2600.004811.1311.25-4825,767-0.19%
2018/09/2124511.051111.0011.1023426,4340.89% 大買/鉅額交易
2018/09/200.210.9500.0010.950.226,2570.00%
2018/09/1900.00410.9011.00-426,480-0.02%
2018/09/1800.00510.8510.85-526,422-0.02%
2018/09/14510.9500.0010.95526,6380.02%
2018/09/1200.006010.8010.80-6026,327-0.23%
2018/09/1000.004510.7010.75-4526,532-0.17%
2018/09/071010.90810.8010.80227,2670.01%
2018/09/05110.8000.0010.80127,3010.00%
2018/09/041010.9500.0010.951027,0370.04%
2018/08/31211.00511.0511.10-327,395-0.01%
2018/08/301011.0000.0010.951027,3630.04%
2018/08/291011.0500.0011.101027,4840.04%
2018/08/24510.9500.0011.00527,8190.02%
2018/08/221110.9500.0010.951129,4220.04%
2018/08/20310.85110.8510.85229,7770.01%
2018/08/171211.0000.0010.951229,7110.04%
2018/08/16110.8500.0010.95129,8580.00%
2018/08/15410.9000.0010.85429,7680.01%
2018/08/131310.9010010.9010.85-8730,059-0.29%
2018/08/105.711.05011.0511.005.730,5060.02%
2018/08/09611.0500.0011.00630,5030.02%
2018/08/08211.00211.0511.05031,0540.00%
2018/08/07810.9400.0010.95831,0790.03%
2018/08/062110.97711.0010.951431,0720.05%
2018/08/02210.9500.0011.00230,9250.01%
2018/07/302511.1000.0011.102530,8180.08%
2018/07/27611.15011.1511.15630,9370.02%
2018/07/2600.001011.2011.20-1031,232-0.03%
2018/07/25811.20611.1311.20231,8080.01%
2018/07/24711.0300.0011.05731,8840.02%
2018/07/23311.0000.0011.00332,0620.01%
2018/07/20410.96111.0010.95332,3820.01%
2018/07/17110.951011.0011.00-935,203-0.03%
2018/07/16110.9500.0010.95136,1990.00%
2018/07/1310210.9500.0011.0010236,5530.28% 大買/鉅額交易
2018/07/121610.932010.9511.00-436,217-0.01%
2018/07/111011.352211.3811.45-1235,542-0.03%
2018/07/107911.411311.4211.406635,1090.19%
2018/07/091011.3500.0011.401034,3380.03%
2018/07/0500.002211.3011.35-2234,131-0.06%
2018/07/0400.004011.3511.40-4034,416-0.12%
2018/07/0300.00211.3011.35-234,469-0.01%
2018/06/28811.1000.0011.10833,6220.02%
2018/06/2700.00211.2011.15-233,632-0.01%
2018/06/26211.2000.0011.35233,8540.01%
2018/06/2200.00111.0511.05-133,8980.00%
2018/06/21311.10111.2011.10234,1500.01%
2018/06/201011.151011.1011.10034,6290.00%
2018/06/191811.0300.0011.051834,6710.05%
2018/06/151811.1100.0011.201834,3490.05%
2018/06/14311.2200.0011.15333,5710.01%
2018/06/13511.3000.0011.30533,4220.01%
2018/06/12711.3700.0011.35734,4110.02%
2018/06/07111.45211.5511.55-135,0440.00%
2018/06/062211.4500.0011.452235,3110.06%
2018/06/05211.35111.4511.45135,3610.00%
2018/06/01311.3500.0011.35335,3160.01%
2018/05/31811.2500.0011.25835,3580.02%
2018/05/301611.1200.0011.101634,7480.05%
2018/05/29111.35411.3811.35-334,448-0.01%
2018/05/28711.5100.0011.50734,6490.02%
2018/05/25111.5500.0011.55134,9810.00%
2018/05/23211.402511.4511.40-2336,062-0.06%
2018/05/21211.65411.6511.65-236,840-0.01%
2018/05/18111.4500.0011.55137,6810.00%
2018/05/1727611.39211.5011.3527437,4690.73% 大買/鉅額交易
2018/05/1600.004011.3611.40-4037,483-0.11%
2018/05/15611.2000.0011.20637,6680.02%
2018/05/1400.003.211.2011.20-3.239,051-0.01%
2018/05/11711.11111.1511.20639,3210.02%
2018/05/10411.1500.0011.10439,2920.01%
2018/05/09211.1000.0011.15239,3270.01%
2018/05/0800.00111.0511.05-139,5160.00%
2018/05/0700.0011.911.0010.95-11.939,532-0.03%
2018/05/04111.00111.0010.90039,5350.00%
2018/05/03511.00111.0011.00439,6830.01%
2018/05/021711.1200.0011.051739,7790.04%
2018/04/302511.15311.2011.252239,6650.06%
2018/04/2700.0010011.0511.00-10040,057-0.25%
2018/04/2600.00210.9510.95-240,1770.00%
2018/04/25610.9700.0010.95640,0960.01%
2018/04/242111.05311.0011.051840,1020.04%
2018/04/2300.002411.0011.05-2439,666-0.06%
2018/04/20310.701410.5910.75-1138,503-0.03%
2018/04/160.110.4500.0010.450.140,2080.00%
2018/04/131110.551010.5510.60140,7240.00%
2018/04/12410.552010.5510.55-1641,261-0.04%
2018/04/11210.501410.5210.50-1241,599-0.03%
2018/04/10210.45910.5510.55-741,464-0.02%
2018/04/09910.4000.0010.40941,0760.02%
2018/04/03610.30610.3010.35040,7820.00%
2018/04/0222.110.3000.0010.3522.140,6440.05%
2018/03/31910.3300.0010.30940,7750.02%
2018/03/29710.2900.0010.30740,8600.02%
2018/03/27310.4000.0010.45340,7050.01%
2018/03/260.510.3000.0010.300.540,8690.00%
2018/03/236.110.30110.3510.355.141,6610.01%
2018/03/160.310.654.510.5310.65-4.242,997-0.01%
2018/03/140.310.5000.0010.500.342,6210.00%
2018/03/13910.6500.0010.65942,2810.02%
2018/03/12110.6000.0010.60142,2300.00%
2018/03/0900.004410.4810.45-4442,381-0.10%
2018/03/08310.40210.4010.40142,8170.00%
2018/03/051110.3000.0010.301144,2150.02%
2018/03/0200.00510.3510.40-543,848-0.01%
2018/03/015.510.3600.0010.505.543,3450.01%
2018/02/261710.6000.0010.551742,5570.04%
2018/02/230.310.601410.6910.65-13.742,270-0.03%
2018/02/221310.400.410.5010.5012.642,0170.03%
2018/02/21210.4000.0010.50242,6420.00%
2018/02/121110.4300.0010.351141,9880.03%
2018/02/09339.9100.0010.003340,8860.08%
2018/02/0800.00410.1010.10-440,428-0.01%
2018/02/07010.1000.0010.10040,4620.00%
2018/02/063510.03459.929.89-1039,683-0.03%
2018/02/05810.4500.0010.50838,2470.02%
2018/02/024.210.6500.0010.654.237,8000.01%
2018/02/01510.6500.0010.65537,7950.01%
2018/01/311010.60110.6010.70937,5160.02%
2018/01/30810.7100.0010.70837,1170.02%
2018/01/29710.7400.0010.75736,8550.02%
2018/01/265.210.7400.0010.755.236,5480.01%
2018/01/251310.7000.0010.801336,2190.04%
2018/01/2440.210.7000.0010.7540.235,9200.11%
2018/01/232.210.60510.7510.70-2.835,434-0.01%
2018/01/22110.75210.8010.85-134,5800.00%
2018/01/18710.8900.0010.90733,8910.02%
2018/01/168.710.6500.0010.758.732,6380.03%
2018/01/151.210.627.310.6010.70-6.132,107-0.02%
2018/01/1200.004610.5010.50-4631,607-0.15%
2018/01/112.710.49810.5410.45-5.331,135-0.02%
2018/01/10310.651410.6410.65-1130,470-0.04%
2018/01/09610.3800.0010.40629,0980.02%
2018/01/0800.001110.3010.35-1128,502-0.04%
2018/01/050.210.200.110.2010.200.127,8030.00%
2018/01/03510.150.210.1010.104.827,2680.02%
2018/01/0200.001010.1510.10-1026,974-0.04%
凱基金 相關文章