中信金 (2891)-凱基-三多券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
58,632張
產業
上市金融類股
2877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	38.73	14.1	38.68	39.00	-11.1	71,178	-0.02%
2024/12/02	1	38.40	13.3	38.31	38.60	-12.3	71,622	-0.02%
2024/11/29	12	37.48	3	37.53	37.40	9	72,414	0.01%
2024/11/28	3	37.53	1	37.70	37.75	2	76,179	0.00%
2024/11/27	3	37.65	2	37.60	37.70	1	77,498	0.00%
2024/11/26	0	0.00	2.9	37.95	38.00	-2.9	78,908	0.00%
2024/11/25	0	0.00	7.3	38.23	37.35	-7.3	80,632	-0.01%
2024/11/22	3	38.00	0	0.00	37.75	3	81,014	0.00%
2024/11/21	0	37.90	2.1	37.90	38.05	-2.1	82,445	0.00%
2024/11/20	1	38.10	45.8	37.91	38.05	-44.8	83,585	-0.05%
2024/11/18	0	0.00	6	36.84	36.80	-6	84,958	-0.01%
2024/11/15	0	0.00	1.2	37.08	36.80	-1.2	84,875	0.00%
2024/11/14	2	36.60	13	36.63	36.65	-11	84,973	-0.01%
2024/11/13	10.4	36.54	0	0.00	36.55	10.4	84,714	0.01%
2024/11/12	5.5	36.96	2	36.95	37.00	3.5	84,574	0.00%
2024/11/11	23.5	36.87	0.1	37.10	37.20	23.4	84,878	0.03%
2024/11/08	6.1	36.90	11.8	37.01	36.90	-5.7	85,413	-0.01%
2024/11/07	0.2	36.80	12	36.79	36.90	-11.8	85,701	-0.01%
2024/11/06	0.7	36.70	5.2	36.51	36.70	-4.5	85,745	-0.01%
2024/11/05	5	36.30	0	0.00	36.65	5	85,890	0.01%
2024/11/04	0	0.00	20	36.31	36.45	-20	86,532	-0.02%
2024/11/01	5.8	35.20	0	0.00	35.70	5.8	87,579	0.01%
2024/10/30	6.2	35.79	0	0.00	35.90	6.2	87,967	0.01%
2024/10/29	0.3	35.76	0	0.00	35.85	0.3	88,033	0.00%
2024/10/28	1	36.00	1	36.05	35.90	0	88,263	0.00%
2024/10/25	0.3	36.10	1	36.10	36.10	-0.7	88,903	0.00%
2024/10/24	15	35.98	1.1	36.05	35.90	13.9	89,319	0.02%
2024/10/23	0	0.00	1	36.50	36.15	-1	89,712	0.00%
2024/10/22	0	36.40	1	36.60	36.60	-1	90,233	0.00%
2024/10/21	17.2	36.61	13.3	36.50	36.10	3.9	90,727	0.00%
2024/10/18	1	36.95	22	37.08	36.90	-21	91,480	-0.02%
2024/10/17	3.4	36.34	0	0.00	36.50	3.4	91,684	0.00%
2024/10/16	9.2	36.29	19	36.25	36.30	-9.8	92,181	-0.01%
2024/10/15	1.3	36.23	2.5	36.20	36.35	-1.2	92,197	0.00%
2024/10/14	2	35.38	7	35.43	35.60	-5	93,750	-0.01%
2024/10/11	0	0.00	2	35.13	35.15	-2	94,188	0.00%
2024/10/09	18	35.05	1.4	35.15	34.90	16.6	94,732	0.02%
2024/10/08	3.1	34.90	0	0.00	35.20	3.1	95,039	0.00%
2024/10/07	1	34.50	3	34.72	34.90	-2	94,735	0.00%
2024/10/04	0.2	34.30	2	34.40	34.25	-1.8	95,332	0.00%
2024/10/01	0	0.00	1	34.60	34.70	-1	95,528	0.00%
2024/09/30	5.4	34.64	51	34.60	34.40	-45.6	96,624	-0.05%
2024/09/27	6.1	34.59	4.1	34.64	34.60	2	96,890	0.00%
2024/09/26	6	35.10	1.2	34.95	35.00	4.8	96,742	0.00%
2024/09/25	4.8	34.86	9	34.85	34.95	-4.2	96,287	0.00%
2024/09/24	12.1	34.91	0.4	35.03	35.00	11.7	95,564	0.01%
2024/09/23	39	35.03	72	34.80	35.35	-33	94,408	-0.03%
2024/09/20	62	34.13	17	34.13	34.00	45	92,134	0.05%
2024/09/19	5	33.43	5	33.50	33.50	0	88,491	0.00%
2024/09/18	27	33.82	25	33.87	33.60	2	87,971	0.00%
2024/09/16	4	32.35	0	0.00	32.70	4	85,704	0.00%
2024/09/13	3	32.15	9	32.23	32.55	-6	85,167	-0.01%
2024/09/12	47.2	32.10	0	0.00	32.15	47.2	84,521	0.06%
2024/09/11	32.2	32.30	2	32.25	32.30	30.2	83,405	0.04%
2024/09/10	7.1	32.59	0	0.00	32.70	7.1	82,540	0.01%
2024/09/09	9.3	32.37	0.1	32.65	32.70	9.3	81,654	0.01%
2024/09/06	17.4	32.38	0	0.00	32.90	17.4	80,936	0.02%
2024/09/05	3	32.22	3	32.32	32.30	0	80,884	0.00%
2024/09/04	37.1	32.02	9	31.97	32.05	28.1	80,872	0.03%
2024/09/03	67.2	33.08	0	0.00	32.95	67.2	79,287	0.08%
2024/09/02	6.1	33.00	3	32.98	33.10	3.1	79,050	0.00%
2024/08/30	16	32.67	5	32.75	32.65	11	78,611	0.01%
2024/08/29	42.5	32.66	0	0.00	32.60	42.5	75,610	0.06%
2024/08/28	21.6	33.06	31	32.94	33.10	-9.4	75,190	-0.01%
2024/08/27	50.1	32.63	30	32.80	32.85	20.1	75,679	0.03%
2024/08/26	46.2	33.32	6.1	33.45	33.15	40.1	74,576	0.05%
2024/08/23	42.6	33.06	37	33.08	33.10	5.6	73,312	0.01%
2024/08/22	31.9	33.58	6	34.03	33.45	25.9	72,521	0.04%
2024/08/21	73.7	33.53	2	33.55	33.70	71.7	71,676	0.10%
2024/08/20	4	34.73	3	34.85	35.00	1	68,710	0.00%
2024/08/19	3	34.93	4.1	35.03	35.00	-1.1	68,936	0.00%
2024/08/16	5.1	34.84	4	34.94	34.90	1.1	68,931	0.00%
2024/08/15	2	34.55	0	0.00	34.50	2	69,291	0.00%
2024/08/14	1.5	34.57	3	34.87	34.75	-1.5	69,854	0.00%
2024/08/13	7.1	33.99	0	0.00	34.50	7.1	70,127	0.01%
2024/08/12	13.1	34.56	0	0.00	34.50	13.1	70,064	0.02%
2024/08/09	33.1	34.55	3	35.07	34.70	30.1	69,685	0.04%
2024/08/08	19	33.69	2	34.15	33.75	17	70,177	0.02%
2024/08/07	14.1	33.13	2	33.30	33.90	12.1	70,764	0.02%
2024/08/06	18.5	31.98	7	32.79	32.90	11.5	71,213	0.02%
2024/08/05	2.4	32.04	20	32.05	32.25	-17.7	70,661	-0.02%
2024/08/02	61.4	34.88	50	34.75	35.05	11.4	70,054	0.02%
2024/08/01	7.1	35.86	12	35.83	35.90	-4.9	69,806	-0.01%
2024/07/31	4	35.43	0	0.00	35.50	4	70,475	0.01%
2024/07/30	24.3	35.02	2	35.05	35.30	22.3	71,136	0.03%
2024/07/29	42	35.80	0	0.00	36.00	42	71,016	0.06%
2024/07/26	42.3	35.44	0	0.00	35.60	42.3	71,920	0.06%
2024/07/23	41.2	35.87	1	36.00	35.85	40.2	73,817	0.05%
2024/07/22	2.9	35.87	0	0.00	35.50	2.9	73,140	0.00%
2024/07/19	16.2	35.91	4	36.21	35.95	12.2	72,496	0.02%
2024/07/18	16.4	36.72	12.2	36.90	37.00	4.2	71,246	0.01%
2024/07/17	12.2	37.15	1.8	37.35	37.00	10.4	70,410	0.01%
2024/07/16	10.7	37.24	0.1	37.15	37.35	10.6	70,033	0.02%
2024/07/15	61	37.44	2	37.60	37.65	59	69,862	0.08%
2024/07/12	7	40.13	1.4	40.15	40.20	5.6	67,855	0.01%
2024/07/11	10.6	40.74	10	41.60	40.25	0.6	67,112	0.00%
2024/07/10	0	0.00	31	40.45	40.85	-31	66,935	-0.05%
2024/07/08	0	0.00	1.4	40.14	40.10	-1.4	65,843	0.00%
2024/07/05	4	40.00	34.2	40.14	40.05	-30.2	64,918	-0.05%
2024/07/04	0	0.00	13.8	39.88	39.75	-13.8	64,064	-0.02%
2024/07/03	0	0.00	13.2	39.01	39.20	-13.2	62,811	-0.02%
2024/07/02	0	0.00	1	38.60	38.50	-1	62,088	0.00%
2024/07/01	0	0.00	0.2	38.10	38.20	-0.2	61,473	0.00%
2024/06/28	0	0.00	5	38.25	37.85	-5	61,179	-0.01%
2024/06/27	2	37.75	0	0.00	37.70	2	61,313	0.00%
2024/06/26	2	37.75	0	0.00	37.65	2	61,927	0.00%
2024/06/24	1.1	37.77	3.1	38.07	38.25	-2	62,360	0.00%
2024/06/20	0	0.00	1	38.05	38.00	-1	61,519	0.00%
2024/06/19	0	0.00	1.3	38.03	37.90	-1.3	61,966	0.00%
2024/06/18	0	0.00	0.7	37.80	37.90	-0.7	62,297	0.00%
2024/06/17	0	0.00	0.7	37.25	37.25	-0.7	62,590	0.00%
2024/06/14	3	37.20	0	0.00	37.30	3	62,870	0.00%
2024/06/13	10	37.15	0	0.00	37.10	10	63,000	0.02%
2024/06/12	7	36.84	3	37.25	37.25	4	63,313	0.01%
2024/06/07	2	37.00	4.3	37.19	37.20	-2.3	64,025	0.00%
2024/06/06	3	36.45	5	36.55	36.85	-2	63,270	0.00%
2024/06/05	25	35.96	0	0.00	36.30	25	62,713	0.04%
2024/06/04	13	36.02	2	36.55	36.35	11	62,180	0.02%
2024/06/03	8	36.53	8	36.10	36.40	0	61,210	0.00%
2024/05/31	12.3	35.73	2	36.00	35.40	10.3	60,218	0.02%
2024/05/30	5.4	35.78	0	0.00	35.30	5.4	58,067	0.01%
2024/05/29	30	36.09	0	0.00	36.05	30	57,233	0.05%
2024/05/28	19	36.79	0	0.00	36.75	19	56,432	0.03%
2024/05/27	1.3	36.67	11	37.08	37.55	-9.7	56,002	-0.02%
2024/05/24	13	37.32	0	0.00	37.05	13	55,056	0.02%
2024/05/23	10	37.38	5	37.35	38.00	5	54,616	0.01%
2024/05/22	5	37.55	0	0.00	37.90	5	53,888	0.01%
2024/05/21	34	37.77	6	37.53	37.75	28	53,638	0.05%
2024/05/20	6	37.78	13	38.42	38.55	-7	52,881	-0.01%
2024/05/17	2	37.65	3	37.90	38.10	-1	52,229	0.00%
2024/05/16	7	37.14	21	37.56	37.50	-14	51,656	-0.03%
2024/05/15	0	0.00	1	37.10	36.90	-1	50,909	0.00%
2024/05/14	26	35.95	0	0.00	36.05	26	50,697	0.05%
2024/05/13	18	36.42	1	36.70	36.50	17	49,784	0.03%
2024/05/10	6	37.09	13	37.05	37.45	-7	48,995	-0.01%
2024/05/09	0.5	36.30	5	36.20	36.10	-4.5	48,450	-0.01%
2024/05/08	3	36.58	5	36.70	36.40	-2	48,077	0.00%
2024/05/07	4	36.08	0.1	36.30	36.00	3.9	47,221	0.01%
2024/05/06	0	0.00	9.8	36.11	36.10	-9.8	46,134	-0.02%
2024/05/03	0.1	34.65	2.1	34.94	34.75	-2	45,570	0.00%
2024/05/02	4.1	34.11	0.2	34.50	34.10	3.9	44,425	0.01%
2024/04/30	0.1	34.35	44.3	34.29	34.10	-44.3	43,849	-0.10%
2024/04/29	36.2	34.20	16.5	34.11	34.25	19.7	42,804	0.05%
2024/04/25	0	0.00	4	30.95	31.00	-4	40,831	-0.01%
2024/04/24	10	31.63	1	31.55	31.45	9	41,070	0.02%
2024/04/23	5	31.70	2	31.50	31.55	3	41,790	0.01%
2024/04/22	0	0.00	1	31.55	31.35	-1	42,071	0.00%
2024/04/19	27	31.00	2.2	31.05	31.00	24.8	41,661	0.06%
2024/04/18	2	31.85	0	0.00	31.70	2	41,147	0.00%
2024/04/17	0	0.00	1	31.20	31.50	-1	40,960	0.00%
2024/04/16	5.5	31.00	6.2	31.21	30.95	-0.7	40,923	0.00%
2024/04/11	2	31.70	0	0.00	31.95	2	40,863	0.00%
2024/04/10	5	32.00	0	0.00	31.85	5	41,139	0.01%
2024/04/09	2	32.25	3	32.02	32.15	-1	41,635	0.00%
2024/04/08	0	0.00	9	32.08	32.05	-9	41,979	-0.02%
2024/04/03	5	31.60	1	31.70	31.45	4	41,810	0.01%
2024/04/02	0.5	31.70	1	32.00	31.80	-0.5	41,734	0.00%
2024/04/01	4	31.91	1	32.80	31.65	3	41,763	0.01%
2024/03/29	0	0.00	12.1	32.87	33.05	-12.1	41,294	-0.03%
2024/03/28	5	32.20	11	32.25	32.40	-6	40,295	-0.01%
2024/03/27	0	0.00	12.1	32.31	32.60	-12.1	39,833	-0.03%
2024/03/26	0	0.00	20	31.99	31.80	-20	39,715	-0.05%
2024/03/25	0	0.00	1	31.90	31.70	-1	40,159	0.00%
2024/03/22	0	0.00	3	32.35	31.90	-3	40,539	-0.01%
2024/03/21	0	0.00	35	31.98	31.95	-35	40,415	-0.09%
2024/03/20	7.1	31.35	0	0.00	31.25	7.1	40,546	0.02%
2024/03/19	2.3	31.57	3.1	31.68	31.75	-0.8	40,945	0.00%
2024/03/18	10.2	31.58	1	31.59	31.50	9.1	40,987	0.02%
2024/03/15	0	0.00	2.4	31.74	31.75	-2.4	41,028	-0.01%
2024/03/14	2	32.10	78	32.09	32.00	-76	40,281	-0.19%
2024/03/13	2	30.80	29.1	31.01	31.85	-27.1	40,118	-0.07%
2024/03/12	0	0.00	10	30.30	30.45	-10	38,730	-0.03%
2024/03/11	1.1	30.43	4	30.24	30.30	-2.9	38,819	-0.01%
2024/03/08	3	30.15	11.5	30.05	30.20	-8.5	38,852	-0.02%
2024/03/07	0	0.00	6.5	29.66	29.80	-6.5	38,308	-0.02%
2024/03/06	0	0.00	36	29.50	29.50	-36	38,080	-0.09%
2024/03/05	0	0.00	1	29.10	29.15	-1	38,671	0.00%
2024/03/04	0	0.00	1	29.20	29.20	-1	39,027	0.00%
2024/03/01	1	29.15	2	29.25	29.05	-1	39,567	0.00%
2024/02/29	0	0.00	2	29.18	29.40	-2	39,774	-0.01%
2024/02/27	20	29.10	0	0.00	29.00	20	39,506	0.05%
2024/02/26	40	28.90	1	29.25	29.10	39	39,708	0.10%
2024/02/23	1	29.10	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	0.00	3	29.07	29.30	-3	40,476	-0.01%
2024/02/20	0	0.00	2.8	28.80	29.00	-2.8	40,852	-0.01%
2024/02/19	0	0.00	12.1	28.64	28.70	-12.1	41,036	-0.03%
2024/02/16	2	28.23	2	28.28	28.25	0	41,940	0.00%
2024/02/15	0.1	28.45	2	28.33	28.40	-1.9	42,544	0.00%
2024/02/05	1.4	28.25	6	28.25	28.15	-4.7	42,264	-0.01%
2024/02/02	6	28.36	1	28.30	28.30	5	42,121	0.01%
2024/02/01	1	28.25	3	28.57	28.65	-2	41,868	0.00%
2024/01/31	0	0.00	5	28.45	28.45	-5	41,496	-0.01%
2024/01/30	3	28.43	0	0.00	28.40	3	41,448	0.01%
2024/01/29	0	0.00	3	28.50	28.50	-3	41,631	-0.01%
2024/01/26	0	0.00	24	28.38	28.50	-24	42,284	-0.06%
2024/01/25	0	0.00	2	28.20	28.15	-2	41,874	0.00%
2024/01/24	10	27.95	0	0.00	28.00	10	41,763	0.02%
2024/01/23	14	27.99	0	0.00	28.10	14	41,710	0.03%
2024/01/22	1	28.20	3	28.13	28.20	-2	41,516	0.00%
2024/01/19	8	27.71	2	27.90	27.90	6	41,418	0.01%
2024/01/18	3	27.63	2	27.85	27.85	1	41,266	0.00%
2024/01/17	6	27.61	50	27.66	27.55	-44	40,993	-0.11%
2024/01/16	3	27.78	1	28.05	27.95	2	40,075	0.00%
2024/01/12	15.2	27.97	0	0.00	28.05	15.2	40,082	0.04%
2024/01/11	0	0.00	12	28.34	28.35	-12	40,188	-0.03%
2024/01/10	4.3	28.07	0	0.00	28.05	4.3	40,432	0.01%
2024/01/08	0	0.00	0.3	28.25	28.40	-0.3	40,118	0.00%
2024/01/03	0	0.00	2	28.15	28.20	-2	40,301	0.00%
2024/01/02	2	28.05	2	28.35	28.35	0	39,794	0.00%
2023/12/29	0	0.00	1	28.20	28.35	-1	39,694	0.00%
2023/12/28	0	0.00	0.2	28.10	28.40	-0.2	40,119	0.00%
2023/12/26	3.4	28.01	2	27.95	28.00	1.4	39,736	0.00%
2023/12/25	0	0.00	4	27.75	27.85	-4	39,749	-0.01%
2023/12/22	1.5	27.67	6	27.68	27.75	-4.5	39,841	-0.01%
2023/12/21	3	27.55	1.5	27.66	27.85	1.5	39,823	0.00%
2023/12/20	6	27.78	2	27.90	27.80	4	39,621	0.01%
2023/12/19	0	0.00	0.3	27.95	28.25	-0.3	39,245	0.00%
2023/12/18	0	0.00	2	28.23	28.25	-2	39,215	-0.01%
2023/12/15	5	28.20	7.9	28.29	28.15	-2.9	39,079	-0.01%
2023/12/14	0.1	28.20	24.2	28.13	28.45	-24.1	38,507	-0.06%
2023/12/11	1	27.15	0	0.00	27.40	1	37,935	0.00%
2023/12/08	0	0.00	6.8	27.32	27.50	-6.8	37,985	-0.02%
2023/12/07	3.2	26.84	0	0.00	26.85	3.2	37,292	0.01%
2023/12/06	0	0.00	3	27.10	27.10	-3	37,464	-0.01%
2023/12/05	3	26.60	2	26.75	26.75	1	37,353	0.00%
2023/12/04	10	26.90	0	0.00	26.90	10	37,050	0.03%
2023/12/01	8.1	26.96	0	0.00	26.95	8.1	36,998	0.02%
2023/11/30	1.5	27.03	0	0.00	27.35	1.5	36,882	0.00%
2023/11/29	5	26.92	0	0.00	26.85	5	35,893	0.01%
2023/11/28	2	27.15	9	27.16	27.15	-7	35,403	-0.02%
2023/11/27	1.2	26.78	2	26.95	26.70	-0.9	35,110	0.00%
2023/11/24	5.1	26.68	0	0.00	26.75	5.1	34,855	0.01%
2023/11/23	6	26.75	0	0.00	26.85	6	34,580	0.02%
2023/11/22	1.2	27.01	3	27.12	27.20	-1.9	34,138	-0.01%
2023/11/21	5	27.05	25.2	27.05	27.05	-20.2	33,878	-0.06%
2023/11/20	1	26.55	3	26.80	26.85	-2	33,355	-0.01%
2023/11/17	1	26.85	0	0.00	26.85	1	33,129	0.00%
2023/11/16	0	0.00	18	26.68	26.85	-18	33,127	-0.05%
2023/11/15	0	0.00	3.9	26.56	26.80	-3.9	32,938	-0.01%
2023/11/14	0	0.00	5.9	25.98	26.15	-5.9	32,064	-0.02%
2023/11/13	7	25.60	4	25.60	25.60	3	32,148	0.01%
2023/11/10	0	0.00	3	25.43	25.50	-3	32,748	-0.01%
2023/11/09	1	25.30	0	0.00	25.35	1	33,119	0.00%
2023/11/08	1.6	25.16	0	0.00	25.10	1.6	33,673	0.00%
2023/11/07	0	0.00	1	25.10	25.15	-1	33,742	0.00%
2023/11/06	0	0.00	1	25.30	25.30	-1	33,942	0.00%
2023/11/03	1	25.20	11	25.18	25.35	-10	34,020	-0.03%
2023/11/02	0	0.00	2	24.63	24.70	-2	33,840	-0.01%
2023/11/01	1	24.40	1	24.40	24.35	0	34,213	0.00%
2023/10/31	6	24.35	0	0.00	24.35	6	35,314	0.02%
2023/10/27	1	24.40	1	24.65	24.60	0	36,463	0.00%
2023/10/26	3.6	24.43	0	0.00	24.35	3.6	36,899	0.01%
2023/10/25	2	24.60	5	24.60	24.65	-3	36,740	-0.01%
2023/10/24	7	24.31	2	24.35	24.45	5	36,657	0.01%
2023/10/23	4	24.41	0	0.00	24.35	4	36,617	0.01%
2023/10/20	2.1	24.36	20	24.40	24.65	-17.9	36,642	-0.05%
2023/10/19	2	24.90	0	0.00	24.85	2	36,495	0.01%
2023/10/18	0	0.00	61	24.95	25.15	-61	36,784	-0.17%
2023/10/17	4	25.09	1	25.35	25.15	3	36,806	0.01%
2023/10/16	2	25.20	2	25.30	25.35	0	37,220	0.00%
2023/10/13	2	25.05	1	25.15	25.15	1	37,555	0.00%
2023/10/12	5	25.14	24	25.17	25.20	-19	38,011	-0.05%
2023/10/11	4	24.66	2	24.80	24.90	2	37,994	0.01%
2023/10/05	0.1	23.90	0.4	24.15	24.10	-0.3	37,413	0.00%
2023/10/04	3.9	23.73	0	0.00	23.70	3.9	37,241	0.01%
2023/10/03	5.5	24.38	0	0.00	24.20	5.5	36,707	0.01%
2023/10/02	3	24.58	0	0.00	24.50	3	36,681	0.01%
2023/09/27	1	24.35	6	24.35	24.40	-5	37,331	-0.01%
2023/09/26	0	0.00	1	24.40	24.55	-1	37,243	0.00%
2023/09/22	25	24.21	0	0.00	24.25	25	37,010	0.07%
2023/09/21	1.2	24.22	0	0.00	24.35	1.2	36,646	0.00%
2023/09/20	0	0.00	1.1	24.95	24.85	-1.1	36,037	0.00%
2023/09/19	0	0.00	1	25.00	24.95	-1	35,721	0.00%
2023/09/18	0	0.00	10	24.80	24.95	-10	35,670	-0.03%
2023/09/15	12.1	24.77	1	24.70	24.85	11.1	35,673	0.03%
2023/09/14	0	0.00	2.2	24.86	25.00	-2.2	34,978	-0.01%
2023/09/13	0	0.00	5.7	24.50	24.70	-5.7	34,861	-0.02%
2023/09/12	3	24.22	0	0.00	24.35	3	35,158	0.01%
2023/09/11	1	24.15	0	0.00	24.25	1	35,157	0.00%
2023/09/08	0	0.00	1	24.00	24.05	-1	35,079	0.00%
2023/09/07	2	23.60	0	0.00	23.60	2	35,101	0.01%
2023/09/06	5.3	23.80	0	0.00	23.65	5.3	35,328	0.02%
2023/09/05	100	23.96	0	0.00	24.00	100	35,773	0.28%
2023/09/04	1	23.85	5	23.85	23.95	-4	35,972	-0.01%
2023/09/01	11	23.76	61	23.90	23.80	-50	36,246	-0.14%
2023/08/31	2.1	23.80	1	23.75	23.85	1.1	36,367	0.00%
2023/08/30	2.1	23.95	2	23.90	23.90	0.1	36,238	0.00%
2023/08/29	5	23.80	3.4	23.86	24.00	1.6	36,282	0.00%
2023/08/28	1.2	23.66	0	0.00	23.80	1.2	36,345	0.00%
2023/08/25	3	23.58	0	0.00	23.50	3	37,283	0.01%
2023/08/24	3	23.85	0	0.00	23.85	3	37,333	0.01%
2023/08/23	0	0.00	0.1	23.80	23.70	-0.1	37,180	0.00%
2023/08/22	26.8	23.69	0	0.00	23.55	26.8	37,194	0.07%
2023/08/21	0.2	23.85	0	23.85	23.85	0.2	36,888	0.00%
2023/08/18	16.4	23.63	0	0.00	23.35	16.4	36,736	0.04%
2023/08/17	21.2	23.00	3	22.95	23.25	18.2	36,714	0.05%
2023/08/16	18.5	23.43	2	23.30	23.40	16.5	36,242	0.05%
2023/08/15	5.6	24.00	75	23.85	23.90	-69.4	35,831	-0.19%
2023/08/14	8	24.27	5	24.14	24.30	3	35,662	0.01%
2023/08/11	9	24.89	0	0.00	24.90	9	35,686	0.03%
2023/08/09	11	24.82	0	0.00	24.80	11	35,631	0.03%
2023/08/08	2	24.55	1	24.70	24.60	1	35,307	0.00%
2023/08/07	25.5	24.71	0.4	24.70	24.60	25.1	34,790	0.07%
2023/08/04	61.1	24.69	32	24.55	24.60	29.1	34,284	0.08%
2023/08/02	1	26.10	0	0.00	26.15	1	33,138	0.00%
2023/08/01	6	26.24	0	0.00	26.25	6	32,438	0.02%
2023/07/31	0	0.00	15	26.45	26.25	-15	31,924	-0.05%
2023/07/28	1	26.20	0	0.00	26.35	1	31,380	0.00%
2023/07/27	2	26.65	7	26.57	26.60	-5	31,388	-0.02%
2023/07/26	61	26.60	6.2	26.45	26.50	54.9	31,543	0.17%
2023/07/25	0	0.00	6	26.30	26.35	-6	31,479	-0.02%
2023/07/24	2	26.03	1.1	26.21	26.10	0.9	31,318	0.00%
2023/07/21	0	26.45	0	0.00	26.45	0	30,989	0.00%
2023/07/20	0	0.00	26	26.20	26.20	-26	30,342	-0.09%
2023/07/19	0.1	26.10	1	26.25	26.05	-0.9	29,714	0.00%
2023/07/18	0	0.00	6	26.17	26.25	-6	29,118	-0.02%
2023/07/17	6	25.96	3	25.93	26.15	3	28,487	0.01%
2023/07/14	1	25.35	9	25.21	25.40	-8	27,827	-0.03%
2023/07/12	0	0.00	1	25.15	25.15	-1	27,253	0.00%
2023/07/11	0	0.00	3	24.88	24.95	-3	27,101	-0.01%
2023/07/10	0	0.00	5	24.50	24.50	-5	27,102	-0.02%
2023/07/07	0	0.00	10.5	24.45	24.60	-10.5	27,058	-0.04%
2023/07/06	1	24.50	0	0.00	24.50	1	27,061	0.00%
2023/07/04	0.1	25.00	0	0.00	24.85	0.1	26,214	0.00%
2023/07/03	0	0.00	2	25.00	25.10	-2	26,297	-0.01%
2023/06/29	0	0.00	10	25.00	24.90	-10	26,452	-0.04%
2023/06/28	1	24.75	0	0.00	25.00	1	26,495	0.00%
2023/06/27	2	24.78	0	0.00	24.75	2	26,487	0.01%
2023/06/26	0.1	25.05	0	0.00	24.95	0.1	26,395	0.00%
2023/06/20	1	24.95	3	25.02	25.05	-2	26,306	-0.01%
2023/06/19	0	0.00	4	24.95	25.05	-4	26,356	-0.02%
2023/06/16	2	24.55	0	0.00	24.55	2	26,527	0.01%
2023/06/15	4	24.60	0	0.00	24.70	4	26,373	0.02%
2023/06/14	11	24.80	3	24.77	24.75	8	27,373	0.03%
2023/06/13	2	24.75	0	0.00	24.80	2	28,420	0.01%
2023/06/12	35	25.02	35	24.84	24.80	0	28,709	0.00%
2023/06/09	0.1	24.75	7	25.16	25.20	-6.9	29,323	-0.02%
2023/06/08	0	0.00	36.6	24.60	24.65	-36.6	28,992	-0.13%
2023/06/05	0	0.00	0	24.45	24.45	0	29,340	0.00%
2023/06/01	0.1	24.40	1	24.40	24.30	-1	29,602	0.00%
2023/05/31	0	0.00	1	24.30	24.30	-1	29,580	0.00%
2023/05/30	9	24.52	0	0.00	24.50	9	28,817	0.03%
2023/05/29	0	0.00	3	24.35	24.40	-3	28,781	-0.01%
2023/05/26	1	24.20	63	23.95	24.10	-62	29,081	-0.21%
2023/05/25	4.1	24.21	0	0.00	24.10	4.1	28,947	0.01%
2023/05/24	0	0.00	1	24.40	24.50	-1	28,934	0.00%
2023/05/23	2	24.60	1.1	24.65	24.60	0.9	28,789	0.00%
2023/05/22	0	0.00	2	24.38	24.55	-2	28,536	-0.01%
2023/05/19	1	24.30	13.1	24.18	24.40	-12.1	28,329	-0.04%
2023/05/18	0	0.00	5	24.00	24.10	-5	28,064	-0.02%
2023/05/17	3	23.90	8.2	23.86	23.80	-5.2	28,059	-0.02%
2023/05/16	0	0.00	1	23.55	23.55	-1	27,711	0.00%
2023/05/15	0	0.00	40	23.20	23.35	-40	27,531	-0.15%
2023/05/11	0	0.00	61	23.30	23.30	-61	27,439	-0.22%
2023/05/10	0	23.30	0.1	23.40	23.30	-0.1	27,382	0.00%
2023/05/09	0	0.00	2	23.20	23.30	-2	27,491	-0.01%
2023/05/08	1	23.15	4.1	23.19	23.35	-3.1	27,613	-0.01%
2023/05/05	16	23.02	0	0.00	23.05	16	27,653	0.06%
2023/05/04	6	23.02	4	23.08	23.10	2	28,121	0.01%
2023/05/03	1	22.85	2.5	22.90	22.95	-1.5	28,317	-0.01%
2023/05/02	9	22.76	16.1	22.84	22.90	-7.1	28,638	-0.02%
2023/04/27	1	22.45	2	22.45	22.40	-1	29,437	0.00%
2023/04/26	1	22.30	30	22.40	22.45	-29	29,546	-0.10%
2023/04/21	0.1	22.35	0	0.00	22.30	0.1	29,753	0.00%
2023/04/20	2	22.40	0	0.00	22.35	2	29,896	0.01%
2023/04/18	2	22.40	0.9	22.45	22.40	1.1	30,543	0.00%
2023/04/17	7	22.49	37.1	22.46	22.50	-30.1	31,004	-0.10%
2023/04/14	0	0.00	9.2	22.31	22.50	-9.2	30,952	-0.03%
2023/04/13	9.1	22.25	20	22.20	22.30	-10.9	30,912	-0.04%
2023/04/12	2	21.95	61	21.92	22.00	-59	30,712	-0.19%
2023/04/11	0	0.00	2	21.85	21.85	-2	30,671	-0.01%
2023/04/10	3	21.77	1	21.80	21.80	2	30,480	0.01%
2023/04/07	1	21.65	0	0.00	21.70	1	30,451	0.00%
2023/04/06	15	21.81	0	0.00	21.70	15	30,326	0.05%
2023/03/31	10	21.84	8	21.85	21.85	2	30,257	0.01%
2023/03/30	8	21.68	7	21.75	21.65	1	30,650	0.00%
2023/03/29	0	0.00	104.2	21.75	21.70	-104.2	31,339	-0.33%	大賣/鉅額交易
2023/03/28	2	21.55	1.1	21.64	21.50	0.9	32,113	0.00%
2023/03/27	2	21.45	1	21.45	21.45	1	32,846	0.00%
2023/03/24	6	21.39	2	21.40	21.40	4	34,098	0.01%
2023/03/23	5	21.28	3	21.53	21.55	2	34,348	0.01%
2023/03/22	3.1	21.29	6.2	21.31	21.35	-3.2	34,662	-0.01%
2023/03/21	107	21.01	4	21.18	21.05	103	34,799	0.30%	大買/鉅額交易
2023/03/20	8	20.82	3	20.93	21.00	5	34,685	0.01%
2023/03/17	12.3	20.95	0	0.00	20.85	12.3	34,460	0.04%
2023/03/16	18.5	21.02	9	21.08	20.90	9.5	33,537	0.03%
2023/03/15	9.4	21.70	5	21.60	21.55	4.4	33,106	0.01%
2023/03/14	14.3	21.81	2	21.90	21.70	12.3	33,006	0.04%
2023/03/13	4	22.20	0	0.00	22.20	4	32,321	0.01%
2023/03/10	12	22.30	0	0.00	22.25	12	32,225	0.04%
2023/03/09	14.9	22.57	0	0.00	22.50	14.9	32,297	0.05%
2023/03/08	27	22.55	0	0.00	22.75	27	33,172	0.08%
2023/03/07	0	0.00	3	22.60	22.65	-3	33,327	-0.01%
2023/03/06	5	22.45	2	22.58	22.55	3	33,101	0.01%
2023/03/03	7	22.49	0	0.00	22.40	7	33,055	0.02%
2023/03/02	2	22.53	1	22.55	22.55	1	33,368	0.00%
2023/03/01	1	22.70	2	22.73	22.70	-1	34,039	0.00%
2023/02/24	2	22.80	15	22.83	22.75	-13	34,090	-0.04%
2023/02/23	0	0.00	0.1	22.90	22.85	-0.1	34,022	0.00%
2023/02/22	2	22.68	3.1	22.83	22.80	-1.1	34,302	0.00%
2023/02/21	7	22.76	5.1	22.80	22.80	1.9	34,319	0.01%
2023/02/20	5	22.75	3.3	22.85	22.95	1.7	34,675	0.00%
2023/02/17	0	0.00	2	22.83	22.75	-2	35,011	-0.01%
2023/02/16	1	22.65	8	22.60	22.70	-7	35,347	-0.02%
2023/02/15	6	22.68	0.1	22.90	22.55	5.9	35,906	0.02%
2023/02/14	4	22.85	3.1	22.88	22.90	0.9	35,542	0.00%
2023/02/13	2	22.65	0.7	22.45	22.75	1.3	35,761	0.00%
2023/02/10	0	0.00	2	22.40	22.45	-2	35,821	-0.01%
2023/02/09	1	22.35	10	22.35	22.30	-9	35,978	-0.03%
2023/02/08	0	0.00	21	22.35	22.40	-21	35,999	-0.06%
2023/02/07	1	22.30	1	22.50	22.30	0	36,182	0.00%
2023/02/06	1	22.35	0	0.00	22.35	1	36,204	0.00%
2023/02/03	24.1	22.41	0	0.00	22.40	24.1	36,347	0.07%
2023/02/02	4	22.50	1	22.65	22.50	3	36,284	0.01%
2023/02/01	4	22.63	1	22.70	22.75	3	35,941	0.01%
2023/01/31	2	22.90	0	0.00	22.85	2	35,988	0.01%
2023/01/30	18	23.22	1	23.30	23.20	17	35,795	0.05%
2023/01/17	0	0.00	4	23.18	23.20	-4	35,026	-0.01%
2023/01/16	0	0.00	1	23.15	23.05	-1	35,085	0.00%
2023/01/12	0	0.00	1	23.05	22.90	-1	35,746	0.00%
2023/01/11	0	0.00	3	23.05	23.10	-3	36,145	-0.01%
2023/01/10	2	22.90	0	0.00	23.15	2	36,281	0.01%
2023/01/09	0	0.00	2	23.05	23.15	-2	36,241	-0.01%
2023/01/05	5	22.45	0	0.00	22.60	5	36,911	0.01%
2023/01/03	2	21.90	0	0.00	22.15	2	37,051	0.01%
2022/12/29	59	21.82	0	0.00	21.90	59	37,390	0.16%
2022/12/28	2	22.08	0	0.00	22.15	2	37,930	0.01%
2022/12/27	1	22.20	5	22.25	22.25	-4	38,289	-0.01%
2022/12/23	8	21.86	5	21.90	21.90	3	40,064	0.01%
2022/12/22	0.1	22.00	5	21.95	22.15	-5	40,898	-0.01%
2022/12/21	7	21.70	0	0.00	21.70	7	41,362	0.02%
2022/12/20	2	21.88	22	21.99	21.90	-20	41,361	-0.05%
2022/12/16	7	22.44	20.1	22.53	22.25	-13.1	40,189	-0.03%
2022/12/15	6	22.67	0	0.00	22.75	6	39,518	0.02%
2022/12/14	0	0.00	18	23.10	22.90	-18	39,290	-0.05%
2022/12/13	1	22.85	0	0.00	22.70	1	38,999	0.00%
2022/12/12	0	0.00	17.1	22.91	22.90	-17.1	38,858	-0.04%
2022/12/09	1	22.75	5	22.80	22.70	-4	39,501	-0.01%
2022/12/07	1	22.45	7	23.03	23.05	-6	39,805	-0.02%
2022/12/05	1	22.75	1	22.95	22.75	0	39,214	0.00%
2022/12/02	0	0.00	4	22.61	22.50	-4	39,140	-0.01%
2022/12/01	10	23.13	1	23.29	22.60	9	39,480	0.02%
2022/11/30	0	0.00	3.6	23.10	23.00	-3.6	39,128	-0.01%
2022/11/29	0	0.00	18	22.71	22.85	-18	38,153	-0.05%
2022/11/25	3	22.47	1	22.55	22.40	2	37,853	0.01%
2022/11/24	1	22.40	2.2	22.55	22.45	-1.2	38,158	0.00%
2022/11/23	1	22.60	14	22.59	22.55	-13	38,123	-0.03%
2022/11/21	0.1	21.35	2	21.30	21.40	-1.9	37,520	-0.01%
2022/11/18	3	21.40	0	0.00	21.40	3	37,471	0.01%
2022/11/17	1	21.60	0	0.00	21.65	1	37,576	0.00%
2022/11/16	2	21.80	0	0.00	21.80	2	37,739	0.01%
2022/11/15	0	0.00	2	22.00	22.00	-2	37,538	-0.01%
2022/11/14	6.1	21.79	6	21.95	21.70	0.1	37,461	0.00%
2022/11/11	4	21.65	23	21.74	21.85	-19	37,305	-0.05%
2022/11/10	1	21.00	1	21.10	21.15	0	37,003	0.00%
2022/11/09	4	21.03	13	21.18	21.20	-9	37,240	-0.02%
2022/11/08	29	21.50	1	21.50	21.55	28	36,802	0.08%
2022/11/07	0	0.00	12.7	21.26	21.45	-12.7	36,762	-0.03%
2022/11/04	0	0.00	2	20.68	20.90	-2	36,886	-0.01%
2022/11/02	9.1	20.92	1	20.80	20.85	8.1	37,302	0.02%
2022/11/01	1	20.60	0	0.00	21.10	1	37,236	0.00%
2022/10/31	5	20.60	4	20.60	20.40	1	37,321	0.00%
2022/10/28	2	20.45	0	0.00	20.55	2	37,268	0.01%
2022/10/27	3	20.62	0	0.00	20.55	3	37,391	0.01%
2022/10/26	2	20.23	5	20.21	20.35	-3	37,477	-0.01%
2022/10/25	1	19.95	0	0.00	20.00	1	37,284	0.00%
2022/10/21	3.2	19.84	1	20.00	20.00	2.2	37,362	0.01%
2022/10/20	8.1	19.62	0	0.00	19.70	8.1	37,386	0.02%
2022/10/19	7	19.81	0	0.00	19.90	7	36,856	0.02%
2022/10/18	0	0.00	1	20.25	20.10	-1	36,666	0.00%
2022/10/17	4	19.68	0	0.00	19.80	4	36,799	0.01%
2022/10/14	8.5	19.85	0	0.00	19.80	8.5	37,156	0.02%
2022/10/13	12.8	19.79	7	19.89	19.65	5.8	37,479	0.02%
2022/10/12	1	20.10	0	0.00	20.25	1	37,051	0.00%
2022/10/11	10	20.15	3	20.10	20.10	7	37,553	0.02%
2022/10/06	7	20.57	0	0.00	20.60	7	38,698	0.02%
2022/10/05	8.1	20.59	0	0.00	20.50	8.1	39,600	0.02%
2022/10/04	10	20.15	33	20.18	20.15	-23	39,489	-0.06%
2022/10/03	32.3	19.84	2	19.83	19.70	30.3	39,279	0.08%
2022/09/30	40	19.87	32	19.83	19.85	8	39,035	0.02%
2022/09/29	1.1	20.06	1	20.05	20.05	0.1	38,420	0.00%
2022/09/28	21.1	20.36	0	0.00	20.10	21.1	38,398	0.05%
2022/09/27	14.1	21.07	15	20.77	20.75	-0.9	37,734	0.00%
2022/09/26	3	21.32	0	0.00	21.25	3	37,481	0.01%
2022/09/23	1	21.55	1	21.75	21.65	0	38,139	0.00%
2022/09/22	9.3	21.60	0	0.00	21.60	9.3	38,352	0.02%
2022/09/21	2	22.03	0	0.00	22.05	2	38,110	0.01%
2022/09/20	3	22.15	0	22.30	22.20	3	38,087	0.01%
2022/09/19	10	22.12	6	22.33	22.15	4	38,054	0.01%
2022/09/16	4	22.20	35.6	22.30	22.10	-31.6	37,980	-0.08%
2022/09/15	7	22.32	0	0.00	22.30	7	37,330	0.02%
2022/09/14	21	22.39	0	0.00	22.30	21	37,527	0.06%
2022/09/13	9	22.83	0	0.00	22.75	9	37,514	0.02%
2022/09/12	14	22.94	11	22.97	22.90	3	37,684	0.01%
2022/09/08	11	22.84	15	22.87	22.90	-4	38,143	-0.01%
2022/09/07	27	22.86	5	23.10	22.80	22	38,832	0.06%
2022/09/06	6	23.48	1	23.40	23.40	5	38,851	0.01%
2022/09/05	7	23.08	20	23.08	23.25	-13	39,338	-0.03%
2022/09/02	8	22.94	0	0.00	22.90	8	39,793	0.02%
2022/09/01	41	22.97	0	0.00	23.05	41	40,102	0.10%
2022/08/31	1	23.35	0	0.00	23.50	1	40,481	0.00%
2022/08/30	43.1	23.25	0	0.00	23.25	43.1	40,094	0.11%
2022/08/29	2	23.58	0	0.00	23.50	2	39,792	0.01%
2022/08/26	2	23.85	0	0.00	23.85	2	39,689	0.01%
2022/08/24	16	23.49	0	0.00	23.45	16	39,974	0.04%
2022/08/23	20	24.00	0	0.00	23.80	20	43,093	0.05%
2022/08/22	2	24.35	9	24.31	24.35	-7	44,016	-0.02%
2022/08/19	7	24.36	0	0.00	24.60	7	44,991	0.02%
2022/08/18	23	24.52	0	0.00	24.45	23	45,094	0.05%
2022/08/17	0	0.00	0.2	24.80	24.90	-0.2	45,265	0.00%
2022/08/15	0.1	24.15	21	24.06	24.25	-20.9	45,511	-0.05%
2022/08/12	2.6	23.97	0	0.00	24.10	2.6	45,862	0.01%
2022/08/11	1.2	24.02	0	0.00	24.05	1.2	46,417	0.00%
2022/08/10	3	23.40	0	0.00	23.55	3	46,625	0.01%
2022/08/09	0	0.00	0	23.45	23.30	0	46,849	0.00%
2022/08/08	0.1	23.10	1	23.15	23.10	-0.9	47,093	0.00%
2022/08/05	20	22.70	0	0.00	23.00	20	47,952	0.04%
2022/08/04	3	22.23	0	0.00	22.25	3	48,357	0.01%
2022/08/03	2	22.30	0	0.00	22.30	2	48,627	0.00%
2022/07/29	10	23.20	1	22.95	22.95	9	49,904	0.02%
2022/07/28	5	23.09	0	0.00	23.20	5	50,145	0.01%
2022/07/22	4	22.43	0	0.00	22.75	4	50,265	0.01%
2022/07/21	10	22.70	0	0.00	22.65	10	50,606	0.02%
2022/07/20	4.2	22.63	0	0.00	22.25	4.2	50,794	0.01%
2022/07/19	2	22.25	0.4	22.35	22.20	1.6	50,687	0.00%
2022/07/18	3	22.12	0	22.25	22.30	3	51,013	0.01%
2022/07/15	19	21.87	0	0.00	21.80	19	50,644	0.04%
2022/07/14	16.3	22.38	0	0.00	22.25	16.3	50,425	0.03%
2022/07/13	1	23.45	2.4	23.42	23.45	-1.4	49,828	0.00%
2022/07/12	8	23.10	15.6	23.20	22.95	-7.6	49,189	-0.02%
2022/07/11	3	23.75	2	23.80	23.65	1	49,079	0.00%
2022/07/08	2	23.80	2	23.95	23.85	0	49,584	0.00%
2022/07/07	6	23.64	0	0.00	23.70	6	49,762	0.01%
2022/07/06	2	23.60	0	0.00	23.50	2	50,021	0.00%
2022/07/04	1.2	24.39	0	0.00	24.30	1.2	49,813	0.00%
2022/07/01	152	24.99	0	0.00	24.60	152	51,056	0.30%	大買/鉅額交易
2022/06/30	52.3	25.30	50	25.10	25.10	2.3	51,643	0.00%
2022/06/29	2.1	25.72	1	25.80	25.80	1.1	51,917	0.00%
2022/06/28	0.2	25.85	0	0.00	25.80	0.2	52,170	0.00%
2022/06/24	0	0.00	1	26.30	26.30	-1	52,432	0.00%
2022/06/23	1.1	26.04	0	0.00	26.05	1.1	52,483	0.00%
2022/06/22	0	0.00	4	25.95	26.05	-4	52,405	-0.01%
2022/06/21	6	26.43	30	26.50	26.45	-24	52,380	-0.05%
2022/06/20	150.1	25.72	100	25.50	25.50	50.1	52,656	0.10%	大買/
2022/06/17	10	26.03	1	26.30	26.00	9	52,494	0.02%
2022/06/16	0	0.00	2	26.75	26.60	-2	52,312	0.00%
2022/06/15	0.1	25.96	2	26.28	26.30	-1.9	52,759	0.00%
2022/06/14	16	25.87	2	25.60	26.00	14	53,021	0.03%
2022/06/13	4.1	25.39	0	0.00	25.55	4.1	52,770	0.01%
2022/06/10	2	25.70	0.1	26.00	26.00	1.9	52,499	0.00%
2022/06/09	0	26.20	0	0.00	25.85	0	52,248	0.00%
2022/06/08	0	0.00	2	26.80	26.75	-2	51,486	0.00%
2022/06/06	0.2	26.85	0	0.00	26.85	0.2	52,387	0.00%
2022/06/02	2	26.55	0	0.00	26.60	2	53,198	0.00%
2022/06/01	5	26.80	5	26.65	26.55	0	54,359	0.00%
2022/05/31	2	26.50	2	26.55	27.15	0	54,651	0.00%
2022/05/30	3	26.62	11	26.80	27.10	-8	51,544	-0.02%
2022/05/27	10	26.60	8	26.39	26.60	2	50,778	0.00%
2022/05/26	3	25.28	0	0.00	25.30	3	50,891	0.01%
2022/05/25	5	25.36	1	25.40	25.35	4	51,632	0.01%
2022/05/24	10	25.61	1	25.50	25.55	9	52,700	0.02%
2022/05/23	2	25.65	0	0.00	25.45	2	52,523	0.00%
2022/05/20	6	25.33	6.1	25.50	25.45	-0.1	52,738	0.00%
2022/05/19	7.1	25.26	0	0.00	25.30	7.1	52,434	0.01%
2022/05/18	5	26.00	0	0.00	26.10	5	51,969	0.01%
2022/05/17	2	25.53	0.1	25.70	25.50	1.9	52,002	0.00%
2022/05/16	10.1	25.77	56	25.50	25.70	-45.9	52,112	-0.09%
2022/05/13	9	25.79	1	25.85	25.80	8	51,999	0.02%
2022/05/12	16	26.15	10.3	26.13	26.05	5.7	51,405	0.01%
2022/05/11	2	27.13	0	0.00	27.10	2	51,084	0.00%
2022/05/10	1.2	27.15	2	27.50	27.55	-0.9	51,342	0.00%
2022/05/09	4	27.31	1	27.50	27.30	3	51,224	0.01%
2022/05/06	5.1	27.44	20	27.60	28.00	-14.9	51,525	-0.03%
2022/05/05	4.1	28.25	0	0.00	28.05	4.1	52,080	0.01%
2022/05/04	0	28.90	0	0.00	28.90	0	51,753	0.00%
2022/04/29	0	0.00	1	29.25	29.25	-1	52,517	0.00%
2022/04/28	5	28.62	0	0.00	29.00	5	52,771	0.01%
2022/04/27	11.3	28.97	2	29.00	28.90	9.3	52,740	0.02%
2022/04/26	2.1	29.45	1	29.70	29.70	1.1	52,882	0.00%
2022/04/22	0	29.35	2	28.70	29.45	-2	52,476	0.00%
2022/04/21	5.1	28.69	0	0.00	28.75	5.1	52,787	0.01%
2022/04/20	0	0.00	3	29.12	29.20	-3	54,276	-0.01%
2022/04/19	4	28.90	0	0.00	28.95	4	54,643	0.01%
2022/04/18	13	28.60	10	28.50	28.75	3	55,421	0.01%
2022/04/15	1	29.45	3	29.23	29.35	-2	55,161	0.00%
2022/04/14	11	29.64	0	0.00	29.45	11	55,199	0.02%
2022/04/13	1	30.25	3.8	30.50	30.35	-2.8	54,960	-0.01%
2022/04/12	12	30.69	1	30.55	30.70	11	54,588	0.02%
2022/04/11	16	30.72	3.2	30.56	30.45	12.8	54,014	0.02%
2022/04/08	1	30.20	7	30.50	30.50	-6	53,483	-0.01%
2022/04/07	5	30.44	4	30.58	30.35	1	52,910	0.00%
2022/04/06	23	30.00	50	30.10	30.15	-27	51,305	-0.05%
2022/04/01	4	29.73	4	29.79	29.85	0	49,861	0.00%
2022/03/31	2	29.30	24	29.30	29.40	-22	49,092	-0.04%
2022/03/30	5	29.00	54	29.06	29.00	-49	48,418	-0.10%
2022/03/29	6	28.78	3	28.78	28.80	3	47,964	0.01%
2022/03/28	9	28.54	0	0.00	29.00	9	48,207	0.02%
2022/03/25	1.2	28.94	11.1	29.00	29.00	-9.9	48,151	-0.02%
2022/03/24	0.1	29.05	0	0.00	29.15	0.1	48,056	0.00%
2022/03/23	8	29.04	5	28.95	29.20	3	48,030	0.01%
2022/03/22	0	0.00	1	28.35	28.55	-1	47,386	0.00%
2022/03/21	6	28.28	15.1	28.33	28.30	-9.1	47,093	-0.02%
2022/03/18	1	28.30	1.6	28.21	28.15	-0.6	46,789	0.00%
2022/03/17	1	27.60	0	0.00	27.60	1	45,712	0.00%
2022/03/15	3	26.55	0	0.00	26.60	3	44,878	0.01%
2022/03/11	0	26.65	1	26.50	26.50	-1	45,719	0.00%
2022/03/10	0	0.00	3	26.37	26.80	-3	45,980	-0.01%
2022/03/09	4.7	25.88	1	25.90	25.75	3.7	46,095	0.01%
2022/03/08	68	25.82	36	25.68	25.60	32	45,964	0.07%
2022/03/07	43	26.10	12	26.22	26.25	31	45,170	0.07%
2022/03/04	3	27.33	0	0.00	27.35	3	44,605	0.01%
2022/03/03	0	27.95	2	28.05	27.95	-2	44,184	0.00%
2022/03/01	4	27.64	1	27.45	27.75	3	44,046	0.01%
2022/02/25	13	26.76	45	26.68	27.15	-32	43,248	-0.07%
2022/02/24	24.3	26.89	39	26.88	26.90	-14.7	42,362	-0.03%
2022/02/23	5	27.60	21	27.65	27.80	-16	40,992	-0.04%
2022/02/22	14	27.79	0	0.00	27.85	14	41,082	0.03%
2022/02/21	10	28.11	0	0.00	28.35	10	40,847	0.02%
2022/02/18	10.1	28.31	0	0.00	28.35	10.1	41,144	0.02%
2022/02/17	1	28.60	0	0.00	28.45	1	41,111	0.00%
2022/02/16	5	28.35	5	28.25	28.20	0	40,784	0.00%
2022/02/15	1	28.30	0	0.00	28.15	1	40,242	0.00%
2022/02/14	0	0.00	0.1	28.60	28.65	-0.1	39,948	0.00%
2022/02/11	3	28.75	5	28.75	28.85	-2	39,558	-0.01%
2022/02/10	3	28.55	4.2	28.59	28.85	-1.1	39,375	0.00%
2022/02/09	0	0.00	2	28.88	28.90	-2	38,799	-0.01%
2022/02/08	10	28.53	2	28.55	28.70	8	38,318	0.02%
2022/02/07	12	28.46	21	28.50	28.50	-9	37,643	-0.02%
2022/01/26	2.1	27.55	33	27.41	27.60	-30.9	36,413	-0.08%
2022/01/25	1	27.00	20	27.10	27.25	-19	36,212	-0.05%
2022/01/24	1	27.00	10.3	27.30	27.50	-9.3	35,877	-0.03%
2022/01/21	5.1	27.26	1	27.20	27.40	4.1	35,482	0.01%
2022/01/20	0	0.00	10	27.68	27.70	-10	34,989	-0.03%
2022/01/19	1	27.70	0	0.00	27.80	1	34,687	0.00%
2022/01/18	2	27.90	1	27.95	27.90	1	34,083	0.00%
2022/01/17	7	27.89	6	27.92	27.80	1	33,806	0.00%
2022/01/14	10	27.95	1	28.30	27.90	9	33,758	0.03%
2022/01/13	110.1	28.04	21.1	28.31	28.45	89	33,519	0.27%	大買/
2022/01/12	2	27.35	3	27.33	27.40	-1	32,036	0.00%
2022/01/11	4	26.81	29	26.96	27.40	-25	31,414	-0.08%
2022/01/10	12	26.14	0	0.00	26.40	12	30,637	0.04%
2022/01/07	1.1	26.12	1	26.20	26.30	0.1	30,625	0.00%
2022/01/06	0.5	26.05	5.9	26.06	26.20	-5.4	30,273	-0.02%
2022/01/05	0.3	25.95	1	26.05	26.05	-0.7	29,814	0.00%
2022/01/04	0.3	25.84	1	25.75	25.95	-0.7	29,971	0.00%
2022/01/03	5	25.86	0	0.00	25.75	5	29,966	0.02%
2021/12/30	1	26.00	8	25.99	25.95	-7	30,503	-0.02%
2021/12/29	0	0.00	35	26.00	26.10	-35	30,879	-0.11%
2021/12/28	10	25.80	2	25.90	25.95	8	31,034	0.03%
2021/12/27	2	25.85	1	25.85	25.80	1	31,043	0.00%
2021/12/24	0	0.00	0.4	25.85	25.85	-0.4	31,571	0.00%
2021/12/23	2	25.75	101	25.90	25.90	-99	31,987	-0.31%	大賣/
2021/12/22	0	0.00	2	25.95	25.80	-2	32,059	-0.01%
2021/12/21	1	25.65	1	25.70	25.65	0	32,072	0.00%
2021/12/20	7.3	25.32	0	0.00	25.35	7.3	32,028	0.02%
2021/12/17	1	25.75	2	25.80	25.60	-1	32,276	0.00%
2021/12/16	1	25.35	1	25.40	25.50	0	32,351	0.00%
2021/12/15	3	25.45	0	0.00	25.35	3	32,803	0.01%
2021/12/14	1	25.50	6	25.55	25.55	-5	33,573	-0.01%
2021/12/13	2	25.78	0	0.00	25.85	2	34,321	0.01%
2021/12/10	26	25.84	1.3	25.99	25.95	24.8	34,337	0.07%
2021/12/09	3	26.00	0.3	25.90	25.90	2.8	34,485	0.01%
2021/12/08	4	25.81	0.3	25.90	25.95	3.8	34,539	0.01%
2021/12/07	2	25.53	25.3	25.48	26.00	-23.3	33,932	-0.07%
2021/12/06	1	25.20	26.2	25.30	25.45	-25.2	33,351	-0.08%
2021/12/03	5	24.99	5.3	25.05	25.20	-0.3	33,150	0.00%
2021/12/02	1	24.90	8.3	24.93	25.00	-7.3	32,490	-0.02%
2021/11/30	3	24.38	0	0.00	24.40	3	31,777	0.01%
2021/11/26	1	24.65	1	24.70	24.70	0	30,927	0.00%
2021/11/25	0	0.00	0.1	24.90	24.95	-0.1	31,206	0.00%
2021/11/24	120	24.84	20.1	24.85	24.80	99.9	31,106	0.32%	大買/
2021/11/23	1	24.40	0	0.00	24.50	1	31,063	0.00%
2021/11/19	16	24.47	0	0.00	24.25	16	31,263	0.05%
2021/11/18	4	24.74	25.1	24.61	24.75	-21.1	31,198	-0.07%
2021/11/17	0	0.00	2	24.38	24.45	-2	31,080	-0.01%
2021/11/16	0	0.00	2	23.95	24.05	-2	30,878	-0.01%
2021/11/15	1	23.90	5	23.90	24.00	-4	31,057	-0.01%
2021/11/12	0	0.00	2	23.65	23.70	-2	30,892	-0.01%
2021/11/11	0	0.00	3	23.50	23.60	-3	31,098	-0.01%
2021/11/10	3	23.50	1	23.50	23.55	2	32,063	0.01%
2021/11/09	2	23.45	5	23.50	23.55	-3	33,086	-0.01%
2021/11/08	0	0.00	1.4	23.30	23.40	-1.4	33,500	0.00%
2021/11/04	0	0.00	2	23.43	23.25	-2	33,798	-0.01%
2021/11/03	0	0.00	3	23.27	23.35	-3	33,795	-0.01%
2021/11/02	0	0.00	2	23.10	23.10	-2	34,050	-0.01%
2021/11/01	5	23.11	2.9	23.03	23.05	2.1	34,278	0.01%
2021/10/29	0	0.00	1	23.15	23.20	-1	34,215	0.00%
2021/10/28	0	23.35	3	23.35	23.40	-3	34,225	-0.01%
2021/10/27	0	0.00	11	23.31	23.40	-11	34,355	-0.03%
2021/10/25	1	23.55	7	23.54	23.55	-6	34,263	-0.02%
2021/10/22	0	0.00	2	23.47	23.55	-2	34,316	-0.01%
2021/10/21	1	23.35	10	23.35	23.40	-9	33,922	-0.03%
2021/10/20	0.1	23.00	0	0.00	23.00	0.1	33,272	0.00%
2021/10/19	0	0.00	1	23.00	23.00	-1	33,057	0.00%
2021/10/18	0	0.00	39.1	23.00	23.05	-39.1	32,921	-0.12%
2021/10/15	1	22.95	1	23.00	23.00	0	32,613	0.00%
2021/10/14	0	0.00	5	22.91	22.95	-5	32,692	-0.02%
2021/10/13	0	0.00	2	22.75	22.85	-2	32,941	-0.01%
2021/10/08	2	22.85	0	0.00	22.90	2	33,738	0.01%
2021/10/07	0	0.00	30	22.99	22.85	-30	33,870	-0.09%
2021/10/06	1	22.50	0	0.00	22.70	1	33,628	0.00%
2021/10/05	2	22.30	0	0.00	22.45	2	33,576	0.01%
2021/10/04	2	22.40	0	0.00	22.40	2	33,626	0.01%
2021/10/01	15.1	22.45	40	22.48	22.50	-24.9	33,881	-0.07%
2021/09/29	10	22.60	0	0.00	22.75	10	33,470	0.03%
2021/09/28	0	0.00	3	22.80	22.90	-3	33,327	-0.01%
2021/09/27	0	0.00	4	22.90	22.75	-4	33,111	-0.01%
2021/09/23	0	0.00	1	22.80	22.95	-1	33,035	0.00%
2021/09/22	1	22.50	10	22.60	22.60	-9	32,828	-0.03%
2021/09/17	0	0.00	3	23.40	23.00	-3	32,216	-0.01%
2021/09/16	0	0.00	48.4	23.17	23.40	-48.4	31,654	-0.15%
2021/09/14	1	22.95	2	23.00	23.00	-1	30,609	0.00%
2021/09/13	0	0.00	5	23.00	23.00	-5	30,470	-0.02%
2021/09/10	0	0.00	1	22.95	22.95	-1	30,734	0.00%
2021/09/09	0	0.00	0.2	22.80	22.85	-0.2	31,186	0.00%
2021/09/08	5	22.90	6	22.85	22.90	-1	31,342	0.00%
2021/09/07	0	0.00	3	22.77	22.85	-3	31,339	-0.01%
2021/09/03	0	0.00	5	22.80	22.85	-5	31,466	-0.02%
2021/09/02	1	22.60	5	22.61	22.70	-4	31,484	-0.01%
2021/09/01	0	0.00	1	22.90	23.00	-1	31,489	0.00%
2021/08/31	0	0.00	1	22.95	23.00	-1	31,304	0.00%
2021/08/27	2	22.63	2	22.57	22.75	0	30,851	0.00%
2021/08/26	0	0.00	5	22.40	22.40	-5	30,525	-0.02%
2021/08/25	2	22.20	1	22.35	22.30	1	30,608	0.00%
2021/08/24	2	21.55	15	21.80	22.00	-13	30,324	-0.04%
2021/08/23	0	0.00	1	21.50	21.45	-1	30,290	0.00%
2021/08/20	5	21.18	0	0.00	21.15	5	30,598	0.02%
2021/08/19	6	21.27	0	0.00	21.35	6	31,913	0.02%
2021/08/18	23	21.56	1	21.60	21.60	22	31,640	0.07%
2021/08/17	13	21.40	8	21.50	21.60	5	32,363	0.02%
2021/08/16	96	21.58	0.7	21.55	21.40	95.3	32,290	0.30%
2021/08/13	8	22.84	5.9	22.85	22.80	2.1	32,099	0.01%
2021/08/12	25	22.90	2	22.90	22.90	23	31,613	0.07%
2021/08/10	0	0.00	4	23.03	23.00	-4	31,564	-0.01%
2021/08/09	1	23.00	19.1	23.00	23.10	-18.1	32,212	-0.06%
2021/08/06	25	23.05	0.1	23.10	23.10	24.9	32,486	0.08%
2021/08/05	0	0.00	30.1	23.05	23.10	-30.1	33,171	-0.09%
2021/08/04	0.4	23.00	1.1	23.05	23.00	-0.7	35,359	0.00%
2021/08/03	0	0.00	0.1	23.05	23.05	-0.1	36,865	0.00%
2021/08/02	0	0.00	32.1	23.01	23.10	-32.1	38,154	-0.08%
2021/07/30	1	22.90	0	0.00	22.85	1	38,287	0.00%
2021/07/28	21	22.60	0	22.80	22.75	21	39,014	0.05%
2021/07/26	0	0.00	10	23.00	22.90	-10	40,148	-0.03%
2021/07/23	0	0.00	1	22.90	23.00	-1	40,400	0.00%
2021/07/22	0	0.00	2	22.85	22.85	-2	40,669	0.00%
2021/07/21	2	22.65	0	0.00	22.70	2	41,004	0.00%
2021/07/20	7	22.66	0	0.00	22.65	7	41,527	0.02%
2021/07/19	3	22.98	10	23.00	23.00	-7	41,459	-0.02%
2021/07/16	5	22.95	29	22.99	23.05	-24	41,699	-0.06%
2021/07/14	2	22.68	1	22.70	22.70	1	41,478	0.00%
2021/07/13	14	22.70	0	0.00	22.70	14	42,089	0.03%
2021/07/09	31	22.60	0	0.00	22.70	31	41,888	0.07%
2021/07/08	1	22.80	0	0.00	22.85	1	41,757	0.00%
2021/07/06	0	0.00	0	22.50	22.60	0	41,746	0.00%
2021/07/05	0	0.00	10.8	22.45	22.50	-10.8	41,750	-0.03%
2021/07/02	8	22.41	0	0.00	22.40	8	41,755	0.02%
2021/06/30	0	0.00	10	22.80	22.70	-10	41,894	-0.02%
2021/06/29	7	22.47	0	0.00	22.60	7	41,824	0.02%
2021/06/25	0	0.00	3	22.72	22.75	-3	42,487	-0.01%
2021/06/23	10	22.40	3.1	22.45	22.55	6.9	42,846	0.02%
2021/06/21	0	0.00	2	22.15	22.25	-2	43,413	0.00%
2021/06/18	4	22.18	0	0.00	22.15	4	43,304	0.01%
2021/06/16	6	22.25	20	22.25	22.40	-14	43,429	-0.03%
2021/06/15	0	0.00	2	22.40	22.40	-2	43,528	0.00%
2021/06/11	0	0.00	3	22.50	22.50	-3	44,044	-0.01%
2021/06/10	1	22.40	3	22.40	22.50	-2	44,798	0.00%
2021/06/09	5	22.35	20	22.40	22.45	-15	45,733	-0.03%
2021/06/08	2	22.45	0	0.00	22.55	2	46,197	0.00%
2021/06/07	5	22.50	4	22.60	22.55	1	47,083	0.00%
2021/06/04	17	22.51	0	0.00	22.75	17	47,616	0.04%
2021/06/03	0	0.00	0.1	22.90	22.90	-0.1	48,813	0.00%
2021/06/02	3	22.88	40	22.83	22.95	-37	49,204	-0.08%
2021/06/01	3	22.95	1.1	22.95	23.00	2	49,151	0.00%
2021/05/31	21	23.00	2.1	23.12	23.05	19	49,478	0.04%
2021/05/28	0	0.00	3.1	22.95	23.00	-3.1	49,540	-0.01%
2021/05/27	2	22.48	0	0.00	22.40	2	49,248	0.00%
2021/05/26	0	0.00	60.1	23.00	23.00	-60.1	49,174	-0.12%
2021/05/25	0	0.00	8.1	23.02	22.85	-8.1	49,644	-0.02%
2021/05/21	3	22.50	6.4	22.99	22.60	-3.4	49,918	-0.01%
2021/05/19	3	22.23	2	22.35	22.25	1	49,423	0.00%
2021/05/18	1	21.80	32	22.27	22.50	-31	50,016	-0.06%
2021/05/17	16	21.32	0	0.00	21.55	16	50,600	0.03%
2021/05/14	43	22.15	0	0.00	22.00	43	49,939	0.09%
2021/05/13	35	22.18	54	21.65	22.05	-19	49,359	-0.04%
2021/05/12	19	21.84	29.1	22.27	22.35	-10.1	48,528	-0.02%
2021/05/11	13	24.00	115.1	23.77	23.65	-102.1	46,106	-0.22%	大賣/鉅額交易
2021/05/10	1	23.60	39.3	23.62	23.95	-38.3	44,550	-0.09%
2021/05/07	1	23.10	12.1	23.00	23.10	-11.1	43,845	-0.03%
2021/05/06	0	0.00	24.1	22.85	23.00	-24.1	43,925	-0.05%
2021/05/05	1.1	22.35	1	22.35	22.50	0.1	43,415	0.00%
2021/05/04	9	22.32	76.1	22.72	22.35	-67.1	43,236	-0.16%
2021/05/03	0	0.00	10.1	22.71	22.75	-10.1	42,924	-0.02%
2021/04/29	10	23.00	1.1	22.86	22.80	9	42,522	0.02%
2021/04/28	1	23.30	22.3	23.20	23.25	-21.3	42,261	-0.05%
2021/04/27	10	23.05	0.1	23.05	23.15	9.9	42,522	0.02%
2021/04/26	9	23.07	16.1	22.97	23.10	-7.1	42,262	-0.02%
2021/04/23	0	0.00	2.1	22.75	22.80	-2.1	41,851	0.00%
2021/04/22	59	22.90	2.4	22.82	22.90	56.6	41,835	0.14%
2021/04/21	2	22.83	4.1	22.85	22.90	-2.1	41,544	-0.01%
2021/04/20	5	22.85	13.1	22.87	22.90	-8.1	41,334	-0.02%
2021/04/19	11.2	22.68	11.9	22.60	22.80	-0.7	40,921	0.00%
2021/04/15	0	0.00	2	22.20	22.25	-2	41,015	0.00%
2021/04/14	6	22.00	10	22.00	22.10	-4	41,089	-0.01%
2021/04/13	0	0.00	1	22.05	22.10	-1	41,035	0.00%
2021/04/12	2	21.90	10	21.80	21.90	-8	40,770	-0.02%
2021/04/09	8	21.65	0	0.00	21.60	8	40,814	0.02%
2021/04/08	2	21.83	1	21.85	21.80	1	40,811	0.00%
2021/04/07	2.2	21.95	0	0.00	22.00	2.2	41,304	0.01%
2021/04/06	5	21.90	1	21.90	21.95	4	41,296	0.01%
2021/03/31	20	22.00	5	22.05	22.10	15	41,073	0.04%
2021/03/30	8	21.95	3	22.00	22.00	5	40,744	0.01%
2021/03/29	1	21.90	2	21.95	22.00	-1	40,197	0.00%
2021/03/26	0	0.00	93	21.85	21.90	-93	39,885	-0.23%
2021/03/25	0	0.00	11	21.78	21.80	-11	39,408	-0.03%
2021/03/24	0	0.00	5	21.50	21.50	-5	38,917	-0.01%
2021/03/23	0	0.00	6	21.44	21.40	-6	38,863	-0.02%
2021/03/22	0	0.00	2	21.30	21.35	-2	38,694	-0.01%
2021/03/19	5	21.33	0	0.00	21.30	5	38,735	0.01%
2021/03/18	6	21.56	5	21.65	21.55	1	38,061	0.00%
2021/03/17	5	21.62	18	21.68	21.60	-13	38,085	-0.03%
2021/03/16	2	21.70	22	21.76	21.80	-20	37,645	-0.05%
2021/03/15	2.1	21.58	5	21.74	21.75	-2.9	37,129	-0.01%
2021/03/11	2	21.10	14	21.29	21.10	-12	36,121	-0.03%
2021/03/10	4	21.20	11.2	21.02	21.20	-7.2	35,463	-0.02%
2021/03/09	0	0.00	40	21.07	21.10	-40	34,914	-0.11%
2021/03/08	1	20.60	8	20.62	20.60	-7	33,545	-0.02%
2021/03/05	6	20.26	0	0.00	20.30	6	33,395	0.02%
2021/03/04	5	20.29	0	0.00	20.35	5	34,399	0.01%
2021/03/03	2	20.45	0	0.00	20.40	2	34,249	0.01%
2021/03/02	1	20.30	0	0.00	20.20	1	33,925	0.00%
2021/02/26	6	20.29	5	20.70	20.00	1	33,617	0.00%
2021/02/25	100	20.80	112	20.88	20.90	-12	32,253	-0.04%	大賣/
2021/02/24	0	0.00	65	20.75	20.75	-65	31,830	-0.20%
2021/02/23	5	20.50	24	20.47	20.70	-19	31,373	-0.06%
2021/02/22	0	0.00	28	20.31	20.40	-28	30,959	-0.09%
2021/02/19	1	20.20	6	20.12	20.20	-5	31,135	-0.02%
2021/02/18	0	0.00	24.8	19.99	20.00	-24.8	31,137	-0.08%
2021/02/17	0	0.00	15.2	19.80	19.90	-15.2	30,944	-0.05%
2021/02/05	0	0.00	1	19.40	19.40	-1	30,141	0.00%
2021/02/04	5	19.20	0	0.00	19.20	5	30,549	0.02%
2021/02/03	2	19.25	1	19.30	19.25	1	32,051	0.00%
2021/02/02	3	19.30	0	0.00	19.25	3	33,079	0.01%
2021/02/01	4	19.15	0	0.00	19.15	4	33,410	0.01%
2021/01/29	21	19.10	1	19.10	19.00	20	33,638	0.06%
2021/01/28	11.2	19.25	0	0.00	19.20	11.2	32,977	0.03%
2021/01/27	0	0.00	1	19.45	19.40	-1	32,563	0.00%
2021/01/22	23	19.24	0	0.00	19.20	23	32,136	0.07%
2021/01/21	1.3	19.26	0	0.00	19.25	1.3	32,122	0.00%
2021/01/20	3	19.32	0	0.00	19.20	3	32,124	0.01%
2021/01/19	0	0.00	1	19.70	19.65	-1	31,687	0.00%
2021/01/18	1.1	19.51	10	19.61	19.70	-9	31,544	-0.03%
2021/01/14	2	19.80	1	19.85	19.85	1	31,330	0.00%
2021/01/13	0	0.00	5	19.75	19.85	-5	31,188	-0.02%
2021/01/12	0	0.00	4	19.75	19.70	-4	31,252	-0.01%
2021/01/11	21	19.88	4.1	19.94	19.95	16.9	31,210	0.05%
2021/01/08	6.1	19.83	2.6	19.85	20.00	3.5	31,051	0.01%
2021/01/07	0	0.00	26	19.72	19.80	-26	30,622	-0.08%
2021/01/06	0.1	19.60	0	0.00	19.55	0.1	30,449	0.00%
2021/01/05	0	0.00	5	19.60	19.60	-5	30,558	-0.02%
2021/01/04	0	0.00	6	19.61	19.55	-6	30,587	-0.02%
2020/12/31	4.1	19.71	0	0.00	19.70	4.1	30,360	0.01%
2020/12/30	1	19.40	3	19.62	19.75	-2	30,292	-0.01%
2020/12/28	4.1	19.21	0	0.00	19.20	4.1	29,784	0.01%
2020/12/25	0.6	19.29	0	0.00	19.30	0.6	29,938	0.00%
2020/12/24	0	0.00	2	19.30	19.25	-2	30,275	-0.01%
2020/12/22	50	19.30	1	19.35	19.30	49	31,699	0.15%
2020/12/18	1.1	19.30	0	0.00	19.30	1.1	33,394	0.00%
2020/12/17	0	0.00	1	19.45	19.35	-1	33,833	0.00%
2020/12/16	0	0.00	4	19.43	19.55	-4	33,934	-0.01%
2020/12/14	5	19.50	1	19.40	19.40	4	34,281	0.01%
2020/12/11	0	0.00	11	19.50	19.55	-11	34,187	-0.03%
2020/12/10	5	19.25	0	0.00	19.30	5	33,886	0.01%
2020/12/09	2.6	19.23	16	19.20	19.20	-13.4	33,802	-0.04%
2020/12/08	21	19.15	8	19.30	19.35	13	33,789	0.04%
2020/12/07	1.3	19.62	2	19.50	19.55	-0.7	33,476	0.00%
2020/12/04	3	19.50	2	19.50	19.60	1	33,511	0.00%
2020/12/01	6	19.38	1	19.40	19.40	5	33,717	0.01%
2020/11/30	19	19.51	20	19.60	19.15	-1	33,781	0.00%
2020/11/27	0	0.00	3	19.65	19.75	-3	33,163	-0.01%
2020/11/26	0.2	19.70	0	0.00	19.70	0.2	33,399	0.00%
2020/11/25	3	19.65	100	19.70	19.70	-97	33,775	-0.29%
2020/11/24	3	19.60	0	0.00	19.55	3	33,792	0.01%
2020/11/23	0	0.00	1	19.65	19.65	-1	33,947	0.00%
2020/11/20	2	19.45	10	19.53	19.55	-8	33,918	-0.02%
2020/11/19	12	19.71	4	19.90	19.60	8	33,983	0.02%
2020/11/18	0	0.00	3	19.97	20.00	-3	33,763	-0.01%
2020/11/17	1	19.85	201	19.80	19.90	-200	33,440	-0.60%	大賣/鉅額交易
2020/11/16	1	19.85	8	19.79	19.85	-7	33,694	-0.02%
2020/11/13	5	19.50	1	19.50	19.60	4	33,186	0.01%
2020/11/12	10	19.60	4	19.59	19.60	6	33,088	0.02%
2020/11/11	0	0.00	17	19.58	19.80	-17	32,671	-0.05%
2020/11/10	0	0.00	31.7	19.11	19.10	-31.7	31,294	-0.10%
2020/11/09	2	18.83	0	0.00	18.65	2	30,155	0.01%
2020/11/06	7	18.50	1	18.65	18.65	6	29,811	0.02%
2020/11/05	3	18.27	0	0.00	18.30	3	29,735	0.01%
2020/11/04	2	18.25	1	18.30	18.20	1	29,954	0.00%
2020/11/02	1	18.10	0	0.00	18.15	1	30,207	0.00%
2020/10/30	1	17.95	0	0.00	18.05	1	30,224	0.00%
2020/10/29	1	18.00	5	18.00	17.95	-4	29,932	-0.01%
2020/10/28	5	18.09	6	18.10	18.15	-1	29,950	0.00%
2020/10/26	1	18.25	1	18.30	18.35	0	30,153	0.00%
2020/10/22	1	18.10	3	18.25	18.25	-2	30,656	-0.01%
2020/10/21	4.1	18.04	0	0.00	18.00	4.1	30,911	0.01%
2020/10/20	12.2	18.01	0	0.00	18.00	12.2	31,106	0.04%
2020/10/19	1	18.05	0	0.00	18.00	1	31,061	0.00%
2020/10/16	1.1	17.95	0	0.00	17.90	1.1	31,649	0.00%
2020/10/15	2	18.00	0	0.00	17.95	2	31,935	0.01%
2020/10/14	15	18.01	100	18.05	18.10	-85	31,724	-0.27%
2020/10/13	16	18.04	0	0.00	18.05	16	31,850	0.05%
2020/10/06	18	18.34	6.5	18.35	18.45	11.5	33,938	0.03%
2020/10/05	7	18.33	0	0.00	18.15	7	35,125	0.02%
2020/09/30	0	0.00	4	18.35	18.40	-4	35,708	-0.01%
2020/09/29	13	18.25	0	0.00	18.30	13	35,989	0.04%
2020/09/28	17	17.88	10	17.97	18.05	7	36,307	0.02%
2020/09/25	33	17.62	0.4	17.80	17.60	32.6	36,580	0.09%
2020/09/24	58	17.73	4	17.85	17.60	54	35,900	0.15%
2020/09/23	28	18.03	0	0.00	18.00	28	35,340	0.08%
2020/09/22	9	18.31	1	18.30	18.20	8	34,880	0.02%
2020/09/21	21	18.51	5	18.56	18.50	16	34,369	0.05%
2020/09/18	15	18.65	0	0.00	18.60	15	34,323	0.04%
2020/09/17	1	18.80	15	18.70	18.70	-14	34,037	-0.04%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/11	2.2	18.79	1	18.70	18.85	1.2	34,980	0.00%
2020/09/10	3	18.80	0	0.00	18.90	3	35,114	0.01%
2020/09/09	4	18.79	5	18.85	18.80	-1	35,318	0.00%
2020/09/08	5	18.85	0	0.00	18.90	5	35,508	0.01%
2020/09/07	3	18.82	0	0.00	18.85	3	35,874	0.01%
2020/09/04	1	18.75	8	18.75	18.80	-7	36,107	-0.02%
2020/09/03	6	18.84	1.3	18.78	18.85	4.7	35,911	0.01%
2020/09/02	11	18.75	2	18.85	18.70	9	35,754	0.03%
2020/09/01	8	18.89	1	18.85	18.90	7	35,252	0.02%
2020/08/31	4	19.10	4	19.00	18.95	0	34,963	0.00%
2020/08/28	53	19.05	1	19.05	19.00	52	34,821	0.15%
2020/08/27	18	19.02	0	0.00	19.00	18	35,174	0.05%
2020/08/26	3	19.08	0	0.00	19.20	3	35,208	0.01%
2020/08/25	1.1	19.10	0	0.00	19.10	1.1	35,375	0.00%
2020/08/24	61	19.05	0	0.00	19.05	61	37,240	0.16%
2020/08/21	7	19.11	0	0.00	19.20	7	37,597	0.02%
2020/08/20	42	19.09	61	19.04	19.00	-19	37,561	-0.05%
2020/08/19	0.1	19.45	72	19.44	19.40	-72	36,998	-0.19%
2020/08/18	8.1	19.44	0	0.00	19.40	8.1	36,721	0.02%
2020/08/17	0	0.00	5	19.50	19.50	-5	36,793	-0.01%
2020/08/14	3.8	19.45	1	19.35	19.35	2.8	36,930	0.01%
2020/08/13	2.1	19.40	0	0.00	19.50	2.1	37,035	0.01%
2020/08/12	57	19.45	1	19.45	19.40	56	37,303	0.15%
2020/08/11	4	19.48	2	19.40	19.40	2	37,427	0.01%
2020/08/10	16	19.45	25	19.45	19.40	-9	37,497	-0.02%
2020/08/07	7	19.37	0	0.00	19.35	7	37,567	0.02%
2020/08/06	2.5	19.41	0	0.00	19.40	2.5	37,582	0.01%
2020/08/04	1	19.40	0	0.00	19.35	1	38,283	0.00%
2020/08/03	17	19.48	0	0.00	19.30	17	38,321	0.04%
2020/07/31	5	19.55	0	0.00	19.40	5	38,313	0.01%
2020/07/30	3	19.53	0	0.00	19.65	3	38,215	0.01%
2020/07/29	5.1	19.57	0	0.00	19.50	5.1	38,150	0.01%
2020/07/28	15	19.29	0	0.00	19.35	15	38,620	0.04%
2020/07/27	21	19.43	2	19.38	19.35	19	39,135	0.05%
2020/07/24	9	19.60	2	19.55	19.50	7	39,242	0.02%
2020/07/23	3.1	19.70	0	0.00	19.75	3.1	39,366	0.01%
2020/07/22	37	19.76	0	0.00	19.80	37	39,850	0.09%
2020/07/21	77	19.85	0.1	19.90	19.80	76.9	39,576	0.19%
2020/07/20	2	19.85	0	0.00	19.85	2	39,607	0.01%
2020/07/17	46	19.86	0.1	19.95	19.90	45.9	40,237	0.11%
2020/07/16	13	19.81	1	19.85	19.85	12	40,922	0.03%
2020/07/15	25	19.89	0	0.00	19.90	25	40,646	0.06%
2020/07/14	21	19.97	0	0.00	19.95	21	40,486	0.05%
2020/07/13	103	20.05	0	0.00	20.10	103	40,670	0.25%	大買/鉅額交易
2020/07/10	5	20.95	45	20.95	20.90	-40	40,629	-0.10%
2020/07/09	0	0.00	10	21.15	21.15	-10	40,292	-0.02%
2020/07/07	5	21.20	8	21.13	21.20	-3	40,241	-0.01%
2020/07/06	4	20.90	51	21.00	21.05	-47	40,072	-0.12%
2020/07/03	0	0.00	10	20.72	20.80	-10	39,932	-0.03%
2020/07/02	4	20.50	1	20.55	20.50	3	39,906	0.01%
2020/07/01	0	0.00	100	20.55	20.50	-100	40,075	-0.25%
2020/06/30	1	20.30	0	0.00	20.35	1	40,199	0.00%
2020/06/29	2	20.20	1	20.20	20.25	1	40,755	0.00%
2020/06/23	0	0.00	1	20.15	20.40	-1	41,993	0.00%
2020/06/22	0	0.00	9.8	20.27	20.30	-9.8	42,669	-0.02%
2020/06/19	32	20.22	0	0.00	20.10	32	43,720	0.07%
2020/06/18	15	20.33	0	0.00	20.30	15	43,953	0.03%
2020/06/17	12	20.30	3	20.45	20.55	9	45,257	0.02%
2020/06/16	1	20.30	1	20.40	20.35	0	46,903	0.00%
2020/06/15	2	20.15	0	0.00	20.10	2	48,350	0.00%
2020/06/12	1,842	20.10	1,832	20.10	20.20	10	49,216	0.02%	大買/大賣/
2020/06/11	30	20.76	11	21.00	20.65	19	50,336	0.04%
2020/06/10	5	21.05	5	21.00	21.10	0	51,195	0.00%
2020/06/09	12	20.95	1	20.90	21.05	11	53,643	0.02%
2020/06/08	48	20.89	0	0.00	21.00	48	54,674	0.09%
2020/06/05	4	20.70	4	20.70	20.80	0	55,643	0.00%
2020/06/04	11	20.73	0	0.00	20.65	11	56,543	0.02%
2020/06/03	6	20.71	12	20.60	20.75	-6	57,457	-0.01%
2020/06/02	0	0.00	2	20.15	20.30	-2	57,439	0.00%
2020/06/01	5	20.05	2	20.10	20.05	3	57,450	0.01%
2020/05/29	17	19.73	4	19.84	19.95	13	57,494	0.02%
2020/05/28	9	19.94	0	0.00	19.85	9	55,907	0.02%
2020/05/27	5	20.05	0.1	20.10	20.10	4.9	56,210	0.01%
2020/05/26	0	0.00	1	19.85	19.95	-1	56,541	0.00%
2020/05/25	2	19.68	1	19.60	19.75	1	56,691	0.00%
2020/05/22	15	19.60	0	0.00	19.55	15	56,938	0.03%
2020/05/20	4	19.81	0	0.00	19.85	4	56,828	0.01%
2020/05/19	0	0.00	3	19.82	19.85	-3	57,037	-0.01%
2020/05/18	7	19.59	3	19.55	19.50	4	57,028	0.01%
2020/05/15	5.1	19.57	0	0.00	19.60	5.1	57,006	0.01%
2020/05/14	14	19.55	11	19.55	19.55	3	57,148	0.01%
2020/05/13	7	19.55	0	0.00	19.80	7	56,821	0.01%
2020/05/12	5	19.67	0	0.00	19.65	5	56,806	0.01%
2020/05/11	0	0.00	1	20.15	20.00	-1	56,510	0.00%
2020/05/08	0	0.00	1	19.85	19.80	-1	56,336	0.00%
2020/05/07	5	19.70	32	19.85	19.70	-27	56,494	-0.05%
2020/05/06	5	19.56	25	19.55	19.55	-20	56,584	-0.04%
2020/05/05	1	19.70	7	19.64	19.65	-6	56,507	-0.01%
2020/05/04	19	19.47	4	19.53	19.50	15	56,571	0.03%
2020/04/30	2	19.90	57	20.16	20.00	-55	56,460	-0.10%
2020/04/29	9	19.78	16	19.78	19.70	-7	56,001	-0.01%
2020/04/28	8	19.20	15	19.38	19.50	-7	56,031	-0.01%
2020/04/27	14	18.92	5	19.10	19.05	9	57,103	0.02%
2020/04/24	58	18.64	0	0.00	18.60	58	56,791	0.10%
2020/04/23	4	18.60	0	0.00	18.55	4	56,445	0.01%
2020/04/22	17	18.37	2	18.30	18.50	15	56,084	0.03%
2020/04/21	32	18.90	6	18.72	18.70	26	55,653	0.05%
2020/04/20	16	19.40	11	19.59	19.30	5	54,957	0.01%
2020/04/17	41	19.74	12	19.65	19.60	29	54,808	0.05%
2020/04/16	5	19.52	1	19.50	19.50	4	54,484	0.01%
2020/04/15	22	20.10	9	20.02	19.90	13	53,928	0.02%
2020/04/14	3	19.48	32	19.31	19.65	-29	53,168	-0.05%
2020/04/13	22	18.88	6	18.76	18.80	16	52,397	0.03%
2020/04/10	2	18.48	7	18.59	18.65	-5	51,908	-0.01%
2020/04/09	1	18.00	4	18.04	18.05	-3	51,292	-0.01%
2020/04/08	18	17.90	3	18.00	17.95	15	50,814	0.03%
2020/04/07	22	17.90	0	0.00	17.90	22	50,406	0.04%
2020/04/06	8	17.72	1	17.80	17.85	7	50,107	0.01%
2020/04/01	4	17.76	107	17.75	17.75	-103	49,449	-0.21%	大賣/鉅額交易
2020/03/31	56	18.00	4	17.75	17.90	52	49,090	0.11%
2020/03/30	1	17.65	10	17.89	17.90	-9	48,326	-0.02%
2020/03/27	57.3	17.73	27	17.81	17.90	30.3	47,734	0.06%
2020/03/26	36	17.29	3	17.30	17.30	33	46,872	0.07%
2020/03/25	10	17.60	9	17.57	17.50	1	46,742	0.00%
2020/03/24	25	16.77	5	16.75	16.60	20	45,846	0.04%
2020/03/23	41	16.20	1	16.30	16.15	40	45,074	0.09%
2020/03/20	44	17.03	5	17.13	17.10	39	43,907	0.09%
2020/03/19	66	16.83	73.1	16.73	16.30	-7.1	42,276	-0.02%
2020/03/18	22.2	18.05	13	18.07	17.95	9.2	41,243	0.02%
2020/03/17	42	18.39	2	18.63	18.35	40	40,340	0.10%
2020/03/16	30	19.19	3	19.30	19.05	27	38,936	0.07%
2020/03/13	39.2	18.98	8.3	19.45	19.65	30.8	37,786	0.08%
2020/03/12	19	20.53	13	20.65	20.50	6	35,232	0.02%
2020/03/11	19	21.42	0	0.00	21.35	19	34,135	0.06%
2020/03/10	6	21.56	1	21.60	21.55	5	33,181	0.02%
2020/03/09	23	21.88	20	21.85	21.80	3	32,323	0.01%
2020/03/06	5	22.35	5	22.51	22.40	0	31,317	0.00%
2020/03/05	10	22.60	1	22.75	22.85	9	31,030	0.03%
2020/03/03	1	22.55	2	22.60	22.55	-1	30,623	0.00%
2020/03/02	14	22.20	2.3	22.18	22.25	11.7	30,120	0.04%
2020/02/27	1	22.60	0	0.00	22.70	1	30,315	0.00%
2020/02/26	21	22.59	0	0.00	22.80	21	29,971	0.07%
2020/02/25	5	22.75	20	22.65	22.80	-15	29,697	-0.05%
2020/02/24	1	22.95	0	0.00	22.85	1	29,878	0.00%
2020/02/21	2.3	23.16	20	23.30	23.20	-17.7	29,917	-0.06%
2020/02/20	10	23.40	28.5	23.36	23.45	-18.5	29,837	-0.06%
2020/02/19	25	23.24	3	23.18	23.30	22	29,646	0.07%
2020/02/18	0	0.00	40	23.03	23.10	-40	29,619	-0.14%
2020/02/17	2	22.85	0.6	22.90	22.95	1.4	29,671	0.00%
2020/02/13	0	0.00	3	22.70	22.80	-3	30,859	-0.01%
2020/02/12	0	0.00	5	22.55	22.65	-5	31,125	-0.02%
2020/02/11	2	22.50	15	22.50	22.55	-13	31,005	-0.04%
2020/02/07	1	22.40	0	0.00	22.50	1	31,568	0.00%
2020/02/06	1	22.40	0	0.00	22.50	1	31,453	0.00%
2020/02/05	6	22.25	5	22.35	22.40	1	31,694	0.00%
2020/02/04	10	22.20	1	22.15	22.30	9	31,443	0.03%
2020/02/03	4	21.80	1	21.70	21.95	3	31,371	0.01%
2020/01/31	17	22.09	0	0.00	22.05	17	31,208	0.05%
2020/01/30	60	22.28	21	22.07	22.00	39	30,750	0.13%
2020/01/20	25	22.74	9	22.72	22.90	16	29,385	0.05%
2020/01/17	2	22.60	5	22.55	22.60	-3	29,165	-0.01%
2020/01/15	0	0.00	10	22.70	22.70	-10	29,348	-0.03%
2020/01/13	100	22.30	7	22.26	22.50	93	28,942	0.32%
2020/01/10	7	22.31	0	0.00	22.25	7	29,085	0.02%
2020/01/09	0	0.00	1	22.30	22.30	-1	29,229	0.00%
2020/01/08	1	22.15	0.2	22.25	22.25	0.8	29,318	0.00%
2020/01/07	0	0.00	0.1	22.30	22.35	-0.1	29,051	0.00%
2020/01/06	8	22.28	0	0.00	22.25	8	29,172	0.03%
2020/01/03	1	22.35	0	0.00	22.45	1	28,991	0.00%
2020/01/02	2	22.30	0	0.00	22.35	2	29,062	0.01%
2019/12/31	1	22.30	6	22.37	22.40	-5	29,038	-0.02%
2019/12/30	1	22.45	6.1	22.49	22.50	-5.1	28,926	-0.02%
2019/12/26	5	22.45	10.8	22.42	22.45	-5.8	28,840	-0.02%
2019/12/25	0	0.00	1	22.40	22.45	-1	29,121	0.00%
2019/12/23	4	22.43	8	22.50	22.50	-4	29,234	-0.01%
2019/12/20	0	0.00	54	22.46	22.40	-54	29,485	-0.18%
2019/12/19	11	22.42	0	0.00	22.40	11	29,215	0.04%
2019/12/18	1	22.40	0	0.00	22.50	1	29,240	0.00%
2019/12/17	0	0.00	6	22.40	22.40	-6	29,345	-0.02%
2019/12/16	2.1	22.49	9.4	22.40	22.30	-7.3	29,100	-0.03%
2019/12/13	10	22.38	79	22.44	22.50	-69	29,132	-0.24%
2019/12/12	5	22.15	2	22.23	22.15	3	28,495	0.01%
2019/12/11	5	22.00	0	0.00	22.10	5	28,282	0.02%
2019/12/09	7	21.76	3	21.75	21.85	4	28,218	0.01%
2019/12/06	30	21.70	0.2	21.90	21.90	29.8	28,482	0.10%
2019/12/05	6	21.78	0	0.00	21.70	6	28,490	0.02%
2019/12/04	7	21.65	1	21.80	21.85	6	28,342	0.02%
2019/12/02	0	0.00	1	21.75	21.85	-1	28,151	0.00%
2019/11/29	1	21.85	32	21.85	21.85	-31	28,072	-0.11%
2019/11/28	7	22.05	1	22.20	21.95	6	27,767	0.02%
2019/11/27	0	0.00	1	22.15	22.25	-1	27,753	0.00%
2019/11/26	0	0.00	15	22.23	22.10	-15	27,682	-0.05%
2019/11/25	0	0.00	1	21.90	21.90	-1	26,609	0.00%
2019/11/22	2	22.00	13	21.95	22.00	-11	26,937	-0.04%
2019/11/21	4	21.96	0	0.00	22.00	4	26,777	0.01%
2019/11/20	1	22.10	1	22.25	22.15	0	26,305	0.00%
2019/11/19	0	0.00	20	22.20	22.25	-20	26,043	-0.08%
2019/11/15	14	22.14	1	22.10	22.15	13	25,962	0.05%
2019/11/14	5.1	22.15	1	22.20	22.15	4.1	25,865	0.02%
2019/11/13	0	0.00	7	22.24	22.25	-7	25,955	-0.03%
2019/11/12	20	21.88	50	21.92	21.90	-30	25,256	-0.12%
2019/11/11	5	21.55	5	21.55	21.60	0	24,622	0.00%
2019/11/08	2	21.80	0	0.00	21.85	2	24,477	0.01%
2019/11/07	0	0.00	11	21.70	21.70	-11	24,669	-0.04%
2019/11/06	11	21.56	330	21.70	21.75	-319	24,715	-1.29%	大賣/鉅額交易
2019/11/05	0	0.00	2	21.40	21.50	-2	24,262	-0.01%
2019/11/04	0.2	21.35	62	21.40	21.45	-61.8	24,725	-0.25%
2019/10/31	3	21.20	6	21.24	21.20	-3	24,908	-0.01%
2019/10/30	7	21.01	1	21.00	21.10	6	24,686	0.02%
2019/10/29	0	0.00	9	21.15	21.15	-9	25,036	-0.04%
2019/10/28	0	0.00	1	21.10	21.10	-1	24,769	0.00%
2019/10/23	1	21.00	0	0.00	21.00	1	24,501	0.00%
2019/10/21	60	20.90	0	0.00	21.00	60	24,214	0.25%
2019/10/18	0	0.00	1	21.05	20.90	-1	24,260	0.00%
2019/10/17	2	21.15	19	21.11	21.15	-17	24,150	-0.07%
2019/10/16	6	20.98	5	21.00	20.95	1	23,826	0.00%
2019/10/14	0	0.00	1	20.80	20.90	-1	24,159	0.00%
2019/10/08	0.1	20.75	0	0.00	20.75	0.1	25,546	0.00%
2019/10/07	1	20.60	4	20.60	20.55	-3	25,902	-0.01%
2019/10/04	1	20.60	0	0.00	20.60	1	26,141	0.00%
2019/10/03	5	20.55	30	20.55	20.55	-25	26,541	-0.09%
2019/10/01	5	20.75	1	20.85	20.85	4	27,048	0.01%
2019/09/27	3	20.72	4	20.70	20.60	-1	27,031	0.00%
2019/09/26	1.2	20.66	0	0.00	20.70	1.2	27,241	0.00%
2019/09/25	2	20.55	0	0.00	20.65	2	27,559	0.01%
2019/09/24	4	20.71	1	20.70	20.75	3	27,399	0.01%
2019/09/23	1	20.90	0	0.00	20.90	1	27,318	0.00%
2019/09/20	4	21.28	0	0.00	21.30	4	27,456	0.01%
2019/09/18	0	0.00	5	21.20	21.30	-5	27,226	-0.02%
2019/09/17	0	0.00	5	20.95	21.00	-5	27,189	-0.02%
2019/09/16	1	21.05	0	0.00	21.05	1	27,856	0.00%
2019/09/12	3	21.00	23	21.00	21.00	-20	28,088	-0.07%
2019/09/11	4	20.83	21	20.90	21.00	-17	28,410	-0.06%
2019/09/10	5	20.90	15	20.86	20.95	-10	28,358	-0.04%
2019/09/09	0.4	20.65	1	20.65	20.65	-0.6	28,256	0.00%
2019/09/05	1	20.60	1	20.50	20.45	0	28,606	0.00%
2019/09/04	1	20.30	0	0.00	20.35	1	28,798	0.00%
2019/09/03	0	0.00	1	20.40	20.20	-1	28,999	0.00%
2019/09/02	2	20.30	0	0.00	20.30	2	29,402	0.01%
2019/08/30	1	20.20	0	0.00	20.35	1	29,782	0.00%
2019/08/29	1	20.10	0.6	20.20	20.10	0.4	29,901	0.00%
2019/08/28	1	20.15	0	0.00	20.15	1	30,230	0.00%
2019/08/27	2	20.18	0	0.00	20.05	2	30,411	0.01%
2019/08/26	22	20.15	1	20.15	20.15	21	30,322	0.07%
2019/08/23	0	0.00	2	20.43	20.50	-2	30,561	-0.01%
2019/08/22	1	20.35	0	0.00	20.25	1	30,712	0.00%
2019/08/21	2	20.38	0	0.00	20.30	2	31,456	0.01%
2019/08/20	3	20.45	2	20.50	20.60	1	31,423	0.00%
2019/08/16	0	0.00	2	20.55	20.50	-2	31,486	-0.01%
2019/08/15	20	20.05	1	20.10	20.05	19	31,295	0.06%
2019/08/14	8	20.20	0	0.00	20.20	8	31,569	0.03%
2019/08/13	0	0.00	1	20.05	20.00	-1	31,757	0.00%
2019/08/12	1	20.15	2	20.40	20.20	-1	31,637	0.00%
2019/08/08	1	20.15	0	0.00	20.15	1	31,471	0.00%
2019/08/07	1	20.05	2	20.00	20.05	-1	31,689	0.00%
2019/08/06	20	19.90	0	0.00	19.95	20	32,019	0.06%
2019/08/05	2	20.00	0	0.00	20.10	2	31,858	0.01%
2019/08/02	5	20.06	8	20.09	20.05	-3	32,159	-0.01%
2019/08/01	3.2	20.24	5	20.25	20.30	-1.8	32,456	-0.01%
2019/07/31	1	20.30	0	0.00	20.30	1	32,839	0.00%
2019/07/30	5	20.50	2	20.55	20.50	3	32,580	0.01%
2019/07/29	1	20.50	2	20.50	20.50	-1	33,121	0.00%
2019/07/26	2	20.53	1	20.50	20.55	1	33,997	0.00%
2019/07/25	1	20.65	0	0.00	20.65	1	34,955	0.00%
2019/07/24	3	20.50	0	0.00	20.45	3	35,354	0.01%
2019/07/23	0	0.00	2	20.50	20.50	-2	35,852	-0.01%
2019/07/22	8.1	20.51	0	0.00	20.55	8.1	35,969	0.02%
2019/07/19	7.1	20.60	0	0.00	20.50	7.1	35,993	0.02%
2019/07/18	0	0.00	1	20.60	20.60	-1	36,021	0.00%
2019/07/17	5	20.51	1	20.55	20.60	4	36,136	0.01%
2019/07/16	7	20.51	7	20.54	20.55	0	36,056	0.00%
2019/07/15	30	20.66	0	0.00	20.65	30	35,686	0.08%
2019/07/12	8	21.66	1	21.65	21.60	7	35,402	0.02%
2019/07/11	18	21.70	0.7	21.75	21.75	17.3	34,856	0.05%
2019/07/10	0	0.00	1.5	21.75	21.75	-1.5	34,509	0.00%
2019/07/09	0	0.00	10	21.75	21.70	-10	34,489	-0.03%
2019/07/05	0	0.00	1.7	21.68	21.70	-1.7	33,912	0.00%
2019/07/03	0	0.00	1	21.50	21.50	-1	33,814	0.00%
2019/07/02	0.1	21.45	0	0.00	21.50	0.1	33,679	0.00%
2019/06/28	0	0.00	1	21.45	21.35	-1	33,160	0.00%
2019/06/27	0	0.00	15	21.40	21.45	-15	33,348	-0.04%
2019/06/26	0.2	21.20	4	21.15	21.20	-3.8	33,292	-0.01%
2019/06/25	2	21.10	1	21.10	21.10	1	33,339	0.00%
2019/06/21	5	21.12	0	0.00	21.10	5	32,956	0.02%
2019/06/20	0.1	21.40	0	0.00	21.40	0.1	32,289	0.00%
2019/06/19	0	0.00	3	21.43	21.50	-3	32,024	-0.01%
2019/06/18	0	0.00	23	21.30	21.30	-23	31,469	-0.07%
2019/06/17	12.5	21.33	2	21.45	21.30	10.5	31,575	0.03%
2019/06/14	0	0.00	41	21.34	21.35	-41	31,601	-0.13%
2019/06/12	0	0.00	1	21.00	21.10	-1	31,699	0.00%
2019/06/11	1	21.05	0	0.00	21.10	1	31,415	0.00%
2019/06/10	0	0.00	20	21.15	21.30	-20	31,246	-0.06%
2019/06/06	0	0.00	30	21.05	21.05	-30	30,905	-0.10%
2019/06/05	0	0.00	21	20.85	20.95	-21	30,745	-0.07%
2019/05/31	2	20.90	4	20.95	20.95	-2	30,684	-0.01%
2019/05/30	0.1	20.90	0	0.00	20.90	0.1	30,525	0.00%
2019/05/28	4.1	20.88	0	0.00	21.05	4.1	30,736	0.01%
2019/05/24	0	0.00	6	20.85	20.90	-6	30,240	-0.02%
2019/05/23	20	20.88	0	0.00	20.85	20	30,190	0.07%
2019/05/22	0	0.00	10	20.90	20.90	-10	30,039	-0.03%
2019/05/21	2	20.80	0	0.00	20.95	2	30,045	0.01%
2019/05/20	6	20.86	0	0.00	20.90	6	29,570	0.02%
2019/05/17	1	20.80	0	0.00	20.70	1	29,337	0.00%
2019/05/15	23	20.83	0	0.00	20.80	23	29,001	0.08%
2019/05/14	0	0.00	4	20.95	21.05	-4	28,760	-0.01%
2019/05/13	8.3	21.03	0	0.00	21.05	8.3	28,667	0.03%
2019/05/10	0	0.00	5	21.27	21.20	-5	28,748	-0.02%
2019/05/09	39	21.00	0	0.00	20.85	39	28,522	0.14%
2019/05/08	7	21.18	0	0.00	21.10	7	28,103	0.02%
2019/05/06	20	21.45	100	21.40	21.45	-80	28,031	-0.29%
2019/05/03	10	21.85	4	21.81	21.85	6	27,735	0.02%
2019/05/02	203.5	21.50	46.8	21.35	21.50	156.7	26,834	0.58%	大買/鉅額交易
2019/04/30	1	20.95	15	20.99	21.15	-14	26,317	-0.05%
2019/04/29	0	0.00	12	20.78	20.90	-12	26,122	-0.05%
2019/04/26	2	20.48	6	20.50	20.45	-4	26,110	-0.02%
2019/04/25	0	0.00	1	20.55	20.60	-1	26,122	0.00%
2019/04/24	0	0.00	20	20.50	20.50	-20	26,302	-0.08%
2019/04/23	1.1	20.45	6	20.36	20.45	-5	26,286	-0.02%
2019/04/22	0	0.00	150	20.43	20.45	-150	26,317	-0.57%	大賣/鉅額交易
2019/04/19	0	0.00	2	20.38	20.40	-2	26,539	-0.01%
2019/04/18	6	20.23	0	0.00	20.20	6	26,699	0.02%
2019/04/17	3.1	20.35	0	0.00	20.35	3.1	26,558	0.01%
2019/04/16	0	0.00	50	20.50	20.45	-50	26,322	-0.19%
2019/04/15	4	20.53	0	0.00	20.40	4	26,435	0.02%
2019/04/11	0	0.00	1	20.70	20.70	-1	26,867	0.00%
2019/04/10	2	20.55	0	0.00	20.55	2	26,937	0.01%
2019/04/09	2	20.70	1	20.70	20.75	1	27,013	0.00%
2019/04/08	1	20.40	38	20.43	20.55	-37	26,910	-0.14%
2019/04/03	1.2	20.40	0	0.00	20.35	1.2	26,705	0.00%
2019/04/02	0	0.00	48	20.37	20.40	-48	26,687	-0.18%
2019/04/01	8	20.40	4	20.40	20.30	4	26,739	0.01%
2019/03/29	3	20.42	6	20.40	20.45	-3	26,136	-0.01%
2019/03/28	0.1	20.45	0	0.00	20.40	0.1	26,082	0.00%
2019/03/27	6	20.50	1	20.50	20.40	5	26,159	0.02%
2019/03/25	2	20.65	22.1	20.65	20.60	-20.1	26,246	-0.08%
2019/03/22	5	20.90	0	0.00	20.90	5	26,262	0.02%
2019/03/21	0	0.00	3	20.95	21.00	-3	26,561	-0.01%
2019/03/20	0	0.00	4	20.98	20.90	-4	26,863	-0.01%
2019/03/19	0	0.00	10.2	20.97	20.90	-10.2	27,412	-0.04%
2019/03/18	0	0.00	2	20.80	20.85	-2	27,481	-0.01%
2019/03/15	0	0.00	1	20.80	20.65	-1	27,712	0.00%
2019/03/14	1	20.55	1	20.55	20.55	0	27,247	0.00%
2019/03/13	50	20.50	0	0.00	20.45	50	27,360	0.18%
2019/03/12	2	20.55	0	20.60	20.60	2	27,326	0.01%
2019/03/11	1	20.45	0	0.00	20.45	1	27,366	0.00%
2019/03/08	9	20.47	0	0.00	20.35	9	27,427	0.03%
2019/03/06	3	20.58	0	0.00	20.55	3	27,671	0.01%
2019/03/04	6.1	20.65	0	0.00	20.75	6.1	27,585	0.02%
2019/02/27	6	20.80	0	0.00	20.85	6	27,417	0.02%
2019/02/26	2	20.73	0	0.00	20.80	2	27,282	0.01%
2019/02/25	7	20.67	1.8	20.69	20.75	5.2	27,137	0.02%
2019/02/21	2	20.65	60.2	20.60	20.75	-58.2	26,919	-0.22%
2019/02/20	0	20.60	3	20.50	20.55	-3	27,123	-0.01%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/18	0	20.55	2	20.55	20.45	-2	27,517	-0.01%
2019/02/14	0.5	20.65	0	0.00	20.60	0.5	28,469	0.00%
2019/02/12	1	20.55	0	0.00	20.55	1	28,385	0.00%
2019/02/11	52	20.50	0	0.00	20.45	52	27,998	0.19%
2019/01/30	1	20.70	0	0.00	20.70	1	27,590	0.00%
2019/01/25	0	0.00	8	20.60	20.60	-8	27,101	-0.03%
2019/01/24	0.3	20.40	2	20.40	20.40	-1.7	26,799	-0.01%
2019/01/22	0	0.00	5	20.20	20.50	-5	27,099	-0.02%
2019/01/21	0	0.00	22	20.15	20.25	-22	26,915	-0.08%
2019/01/18	2	19.95	1	20.00	19.95	1	27,051	0.00%
2019/01/17	0.1	20.05	0	0.00	20.00	0.1	27,425	0.00%
2019/01/16	1	20.05	0	0.00	20.05	1	28,259	0.00%
2019/01/14	0.1	20.10	0	0.00	20.10	0.1	28,092	0.00%
2019/01/11	1	20.10	0	0.00	20.10	1	28,288	0.00%
2019/01/10	8	20.10	0	0.00	20.20	8	28,063	0.03%
2019/01/09	0	0.00	1	20.25	20.25	-1	27,976	0.00%
2019/01/08	1	19.95	0	0.00	19.95	1	27,952	0.00%
2019/01/07	0	0.00	21	20.05	20.10	-21	28,441	-0.07%
2019/01/04	5	19.73	0	0.00	19.80	5	29,344	0.02%
2019/01/03	0	0.00	1	20.00	20.00	-1	30,352	0.00%
2019/01/02	1	19.90	0	0.00	19.90	1	30,669	0.00%
2018/12/28	0	0.00	1	20.20	20.20	-1	30,755	0.00%
2018/12/27	0	0.00	2	20.00	19.95	-2	30,893	-0.01%
2018/12/26	0	0.00	1	19.85	19.80	-1	31,347	0.00%
2018/12/25	1	19.75	11.1	19.74	19.75	-10.1	31,571	-0.03%
2018/12/24	6	19.86	0	0.00	19.85	6	31,770	0.02%
2018/12/22	2	19.90	0	0.00	19.95	2	31,824	0.01%
2018/12/21	2	19.98	0	0.00	19.90	2	32,371	0.01%
2018/12/20	4	19.98	0	0.00	19.95	4	32,619	0.01%
2018/12/18	4	20.06	1	20.20	20.00	3	32,766	0.01%
2018/12/17	3	20.25	0	0.00	20.20	3	33,529	0.01%
2018/12/14	2	20.18	2	20.40	20.45	0	34,004	0.00%
2018/12/13	2	20.10	4	20.08	20.10	-2	33,884	-0.01%
2018/12/12	79	19.90	0	0.00	19.90	79	33,804	0.23%
2018/12/11	35	19.95	1	20.05	20.00	34	32,968	0.10%
2018/12/10	15	20.01	0	0.00	20.00	15	32,772	0.05%
2018/12/07	2	20.20	0	0.00	20.20	2	32,513	0.01%
2018/12/06	2	20.38	0	0.00	20.35	2	32,465	0.01%
2018/12/05	3	20.45	0	0.00	20.45	3	32,426	0.01%
2018/12/04	0	0.00	6	20.70	20.65	-6	32,496	-0.02%
2018/11/30	100	20.45	0	0.00	20.45	100	32,270	0.31%
2018/11/29	20	20.47	1	20.40	20.40	19	31,986	0.06%
2018/11/28	22	20.55	0	0.00	20.60	22	31,806	0.07%
2018/11/27	0	0.00	3	20.52	20.60	-3	31,712	-0.01%
2018/11/26	0	0.00	1	20.90	20.65	-1	31,800	0.00%
2018/11/23	5	20.53	3	20.57	20.50	2	31,676	0.01%
2018/11/22	3	20.68	2.3	20.71	20.70	0.7	31,618	0.00%
2018/11/21	2	20.80	0	0.00	20.85	2	31,646	0.01%
2018/11/20	102	21.15	100	21.00	21.00	2	31,556	0.01%	大買/
2018/11/19	0	0.00	5	21.35	21.35	-5	31,507	-0.02%
2018/11/15	3.1	20.69	0	0.00	20.70	3.1	30,961	0.01%
2018/11/13	7	20.79	0	0.00	20.90	7	30,538	0.02%
2018/11/12	3	21.20	0	0.00	21.10	3	30,184	0.01%
2018/11/09	0.8	21.15	0	0.00	21.15	0.8	30,503	0.00%
2018/11/08	1	21.15	4	21.18	21.20	-3	30,660	-0.01%
2018/11/07	3	20.95	3	20.93	21.00	0	30,638	0.00%
2018/11/06	3	20.78	1	20.75	20.75	2	31,190	0.01%
2018/11/05	1	20.50	0	0.00	20.75	1	31,357	0.00%
2018/11/01	18	20.40	0	0.00	20.35	18	31,652	0.06%
2018/10/31	3	20.00	0	0.00	20.65	3	32,056	0.01%
2018/10/30	1	19.90	0	0.00	19.95	1	31,843	0.00%
2018/10/29	2	19.80	0	0.00	19.80	2	32,258	0.01%
2018/10/26	14.1	20.06	10	19.95	19.90	4.1	32,467	0.01%
2018/10/25	3	19.90	40	19.95	19.90	-37	32,549	-0.11%
2018/10/24	112	20.46	101	20.40	20.40	11	32,425	0.03%	大買/大賣/
2018/10/22	1	21.00	0	0.00	21.10	1	31,566	0.00%
2018/10/19	2	20.80	0	0.00	21.15	2	32,037	0.01%
2018/10/18	1	21.10	11	21.19	21.15	-10	31,970	-0.03%
2018/10/17	3.7	21.23	1	21.10	21.05	2.7	32,056	0.01%
2018/10/16	1	21.10	0	0.00	21.15	1	32,242	0.00%
2018/10/15	20	21.30	0	0.00	21.20	20	32,038	0.06%
2018/10/12	10	20.91	0	0.00	21.70	10	31,832	0.03%
2018/10/11	16	21.39	0	0.00	21.15	16	30,930	0.05%
2018/10/08	1	22.45	0	0.00	22.55	1	29,411	0.00%
2018/10/05	2	22.60	4	22.60	22.70	-2	29,290	-0.01%
2018/10/04	0.1	22.80	9	22.83	22.95	-8.9	29,177	-0.03%
2018/10/03	8	22.35	4	22.31	22.50	4	28,887	0.01%
2018/10/02	6	22.53	0	0.00	22.60	6	29,147	0.02%
2018/09/28	0	0.00	3	22.90	23.00	-3	30,451	-0.01%
2018/09/27	0	0.00	16	22.87	23.00	-16	30,471	-0.05%
2018/09/25	2	22.48	216	22.55	22.60	-214	31,058	-0.69%	大賣/鉅額交易
2018/09/21	0	0.00	11	22.34	22.45	-11	31,317	-0.04%
2018/09/20	1	22.15	14	22.10	22.15	-13	31,159	-0.04%
2018/09/19	3	21.75	3	21.78	21.80	0	31,153	0.00%
2018/09/18	7	21.47	1	21.40	21.55	6	31,334	0.02%
2018/09/17	0.1	21.45	0	0.00	21.45	0.1	31,536	0.00%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/12	0	0.00	1	21.15	21.20	-1	31,995	0.00%
2018/09/11	0	0.00	5	21.25	21.45	-5	32,145	-0.02%
2018/09/07	3	21.05	7	21.15	21.15	-4	33,066	-0.01%
2018/09/06	0	0.00	4	21.15	21.15	-4	33,457	-0.01%
2018/09/05	1	21.25	0	0.00	21.20	1	33,573	0.00%
2018/09/04	0	0.00	3	21.52	21.55	-3	33,601	-0.01%
2018/09/03	1	21.20	1	21.20	21.35	0	33,598	0.00%
2018/08/30	5.2	21.30	0	0.00	21.35	5.2	33,603	0.02%
2018/08/28	0	0.00	3	21.60	21.60	-3	34,008	-0.01%
2018/08/21	0	0.00	6	21.35	21.40	-6	35,721	-0.02%
2018/08/20	0	0.00	7	21.26	21.30	-7	35,805	-0.02%
2018/08/17	0	0.00	5	21.19	21.15	-5	35,930	-0.01%
2018/08/14	0	0.00	10	21.00	21.20	-10	35,891	-0.03%
2018/08/13	20	20.82	0	0.00	20.80	20	36,053	0.06%
2018/08/10	0	0.00	3	21.30	21.30	-3	35,638	-0.01%
2018/08/09	11	21.16	16	21.32	21.15	-5	35,807	-0.01%
2018/08/08	0	0.00	4	21.55	21.40	-4	35,680	-0.01%
2018/08/07	1	21.45	2	21.48	21.45	-1	35,769	0.00%
2018/08/06	5	21.45	11	21.30	21.45	-6	35,645	-0.02%
2018/08/03	1	21.15	34	21.10	21.20	-33	36,403	-0.09%
2018/08/02	17.2	20.85	10	21.10	20.75	7.2	36,266	0.02%
2018/08/01	0	0.00	14	20.96	21.10	-14	36,116	-0.04%
2018/07/31	10	20.70	27	20.75	20.75	-17	35,911	-0.05%
2018/07/30	10.2	20.57	0	0.00	20.50	10.2	35,161	0.03%
2018/07/27	3	20.53	0	0.00	20.65	3	35,318	0.01%
2018/07/26	3	20.38	0	0.00	20.55	3	35,521	0.01%
2018/07/25	103.1	20.55	0	0.00	20.50	103.1	35,512	0.29%	大買/鉅額交易
2018/07/24	2	20.45	0	0.00	20.50	2	35,542	0.01%
2018/07/23	8	20.45	0.2	20.50	20.45	7.8	35,543	0.02%
2018/07/20	121	20.54	0	0.00	20.50	121	35,461	0.34%	大買/鉅額交易
2018/07/19	3	20.45	0	0.00	20.40	3	35,508	0.01%
2018/07/18	2	20.55	0	0.00	20.60	2	35,237	0.01%
2018/07/17	2	20.50	0	0.00	20.50	2	35,090	0.01%
2018/07/16	1	20.65	5	20.65	20.65	-4	35,177	-0.01%
2018/07/13	1	20.60	1	20.65	20.70	0	35,561	0.00%
2018/07/12	2	20.48	0	0.00	20.55	2	35,699	0.01%
2018/07/11	4	20.35	1	20.40	20.45	3	35,729	0.01%
2018/07/10	7	20.57	0	0.00	20.40	7	35,582	0.02%
2018/07/09	13	20.58	0	0.00	20.50	13	35,451	0.04%
2018/07/06	43	21.50	362	21.55	21.50	-319	34,888	-0.91%	大賣/鉅額交易
2018/07/05	2	21.65	1	21.65	21.70	1	34,150	0.00%
2018/07/04	5	21.60	1	21.75	21.80	4	34,001	0.01%
2018/07/03	5.1	21.75	0	0.00	21.65	5.1	34,097	0.01%
2018/07/02	10	21.80	0	0.00	21.70	10	33,726	0.03%
2018/06/28	0	0.00	0	21.75	21.75	0	32,256	0.00%
2018/06/27	0	0.00	2	21.95	21.90	-2	31,673	-0.01%
2018/06/26	0	0.00	19	21.90	21.75	-19	31,466	-0.06%
2018/06/25	10	21.85	0.8	21.80	21.75	9.2	31,504	0.03%
2018/06/22	20	21.65	11	21.84	21.85	9	31,675	0.03%
2018/06/21	3	21.85	0	0.00	21.70	3	31,678	0.01%
2018/06/20	0.5	21.85	64	21.95	21.85	-63.5	32,358	-0.20%
2018/06/19	19	21.71	0	0.00	21.60	19	32,291	0.06%
2018/06/15	9	21.86	0	0.00	22.15	9	31,926	0.03%
2018/06/14	39	21.97	0	0.00	21.90	39	31,544	0.12%
2018/06/13	0	0.00	15	22.31	22.35	-15	31,192	-0.05%
2018/06/12	4	22.15	0	0.00	22.10	4	32,170	0.01%
2018/06/11	10	22.20	0	0.00	22.35	10	32,173	0.03%
2018/06/07	17	22.35	22	22.43	22.50	-5	32,491	-0.02%
2018/06/06	0	0.00	49	22.36	22.45	-49	32,693	-0.15%
2018/06/05	2	22.20	30	22.07	22.20	-28	32,579	-0.09%
2018/06/04	3	21.70	0	0.00	21.95	3	32,605	0.01%
2018/06/01	1	21.75	0	0.00	21.70	1	32,787	0.00%
2018/05/31	21	21.65	0	0.00	21.60	21	33,175	0.06%
2018/05/30	33	21.68	0	0.00	21.60	33	32,648	0.10%
2018/05/28	0	0.00	6	22.24	22.20	-6	32,740	-0.02%
2018/05/25	30	22.20	22.5	22.22	22.20	7.5	33,246	0.02%
2018/05/24	0	0.00	33	22.17	22.15	-33	33,535	-0.10%
2018/05/23	0	0.00	17	22.14	22.15	-17	33,524	-0.05%
2018/05/22	30	22.25	2	22.15	22.15	28	33,611	0.08%
2018/05/21	0	0.00	12	22.16	22.15	-12	33,968	-0.04%
2018/05/18	0	0.00	1	22.10	22.10	-1	34,052	0.00%
2018/05/17	0	0.00	3	22.05	22.05	-3	34,396	-0.01%
2018/05/15	40	21.95	30	21.90	21.90	10	35,444	0.03%
2018/05/14	3	22.07	31	22.12	22.10	-28	36,559	-0.08%
2018/05/11	31	21.95	107	21.86	21.95	-76	36,817	-0.21%	大賣/
2018/05/10	0	0.00	1	21.50	21.45	-1	36,033	0.00%
2018/05/09	10	21.40	0	0.00	21.45	10	35,954	0.03%
2018/05/08	15.1	21.24	12	21.30	21.35	3.1	36,181	0.01%
2018/05/07	9	21.15	0	21.10	21.10	9	36,271	0.02%
2018/05/04	32	21.00	0	0.00	21.05	32	36,765	0.09%
2018/05/03	10	21.10	0	0.00	21.10	10	37,037	0.03%
2018/05/02	1	21.15	0	0.00	21.15	1	37,884	0.00%
2018/04/30	1	21.30	9	21.35	21.25	-8	38,526	-0.02%
2018/04/27	1	21.25	0	0.00	21.35	1	39,624	0.00%
2018/04/26	0	0.00	1	21.20	21.25	-1	39,821	0.00%
2018/04/25	1	21.20	1	21.40	21.40	0	39,885	0.00%
2018/04/24	1	21.30	0	0.00	21.30	1	40,058	0.00%
2018/04/23	0	0.00	0	21.35	21.35	0	40,177	0.00%
2018/04/20	10	21.55	0	0.00	21.55	10	40,476	0.02%
2018/04/19	0	0.00	40	21.60	21.70	-40	40,704	-0.10%
2018/04/18	0	0.00	3	21.50	21.50	-3	40,460	-0.01%
2018/04/17	21	21.18	0	0.00	21.10	21	40,553	0.05%
2018/04/16	3	21.30	0.2	21.55	21.55	2.8	40,924	0.01%
2018/04/12	0	0.00	10	21.55	21.40	-10	42,091	-0.02%
2018/04/11	2	21.20	20	21.33	21.50	-18	42,407	-0.04%
2018/04/09	0.1	21.05	1	21.00	21.00	-0.9	42,693	0.00%
2018/04/03	12	20.81	0	0.00	20.90	12	42,305	0.03%
2018/04/02	1	21.10	0	0.00	21.05	1	42,226	0.00%
2018/03/31	10	21.25	0	0.00	21.20	10	42,394	0.02%
2018/03/29	2	21.00	1	21.00	20.90	1	42,855	0.00%
2018/03/28	0	0.00	1	21.00	21.00	-1	42,682	0.00%
2018/03/27	0.1	21.15	0	0.00	21.15	0.1	42,510	0.00%
2018/03/23	110	21.08	0	0.00	20.95	110	42,341	0.26%	大買/鉅額交易
2018/03/21	0.1	21.50	0	0.00	21.50	0.1	41,595	0.00%
2018/03/19	0.1	21.60	0	0.00	21.60	0.1	42,411	0.00%
2018/03/16	14	21.41	0	0.00	21.30	14	42,333	0.03%
2018/03/15	6	21.65	0	0.00	21.60	6	41,350	0.01%
2018/03/14	0.1	21.80	10	21.90	21.80	-10	41,261	-0.02%
2018/03/13	5	21.85	28	21.91	21.90	-23	41,012	-0.06%
2018/03/12	10	21.80	10	21.85	21.90	0	40,888	0.00%
2018/03/09	0.1	21.65	30	21.68	21.65	-30	41,045	-0.07%
2018/03/08	31	21.59	4	21.60	21.60	27	41,320	0.07%
2018/03/07	3	21.47	0	0.00	21.40	3	41,693	0.01%
2018/03/06	2	21.60	0	0.00	21.70	2	41,997	0.00%
2018/03/05	4	21.65	10	21.70	21.50	-6	42,307	-0.01%
2018/03/02	3.7	21.49	12	21.59	21.65	-8.3	41,960	-0.02%
2018/03/01	0	0.00	2	21.60	21.50	-2	41,744	0.00%
2018/02/27	12	21.50	20	21.50	21.35	-8	41,174	-0.02%
2018/02/26	20	21.38	1	21.40	21.40	19	40,717	0.05%
2018/02/23	34	21.23	170	21.18	21.25	-136	40,645	-0.33%	大賣/鉅額交易
2018/02/22	11.1	20.99	2	21.15	21.20	9.1	42,130	0.02%
2018/02/21	2	21.00	0.7	21.10	21.10	1.4	42,643	0.00%
2018/02/12	2.1	20.60	11	20.55	20.60	-8.9	42,169	-0.02%
2018/02/09	11	20.19	30	20.43	20.35	-19	42,068	-0.05%
2018/02/08	16	20.66	20	20.68	20.60	-4	41,488	-0.01%
2018/02/07	15	20.24	30	20.33	20.35	-15	41,165	-0.04%
2018/02/06	56	19.87	5	19.95	19.70	51	40,071	0.13%
2018/02/05	15	20.81	0	0.00	20.85	15	38,605	0.04%
2018/02/02	5	21.10	0	0.00	21.30	5	38,047	0.01%
2018/02/01	5	21.30	11	21.35	21.30	-6	37,838	-0.02%
2018/01/31	16	21.08	0	0.00	21.30	16	37,489	0.04%
2018/01/30	10	21.15	1	21.25	21.10	9	37,024	0.02%
2018/01/29	1	21.30	10	21.40	21.20	-9	36,554	-0.02%
2018/01/26	0	0.00	1	21.10	21.15	-1	35,918	0.00%
2018/01/25	14	21.19	5.1	21.21	21.30	8.9	35,288	0.03%
2018/01/24	25	21.01	100	20.95	21.05	-75	34,288	-0.22%
2018/01/23	171	21.32	1	21.30	21.30	170	33,227	0.51%	大買/鉅額交易
2018/01/22	21	21.85	0	0.00	21.85	21	31,983	0.07%
2018/01/19	46	21.69	31	21.70	21.70	15	31,896	0.05%
2018/01/17	2	21.85	12	21.96	22.00	-10	31,366	-0.03%
2018/01/16	2	21.98	35	22.06	22.00	-33	31,197	-0.11%
2018/01/15	0	0.00	15	22.05	22.15	-15	30,820	-0.05%
2018/01/12	20	21.68	4.7	21.73	21.75	15.3	30,268	0.05%
2018/01/11	10	21.60	20	21.65	21.70	-10	30,007	-0.03%
2018/01/10	10	21.60	73	21.66	21.70	-63	29,985	-0.21%
2018/01/09	35	21.34	2	21.35	21.40	33	29,340	0.11%
2018/01/08	0	0.00	23	21.36	21.50	-23	28,915	-0.08%
2018/01/05	50	20.84	15	20.80	20.90	35	27,919	0.13%
2018/01/04	1.2	20.64	40	20.65	20.65	-38.8	27,726	-0.14%
2018/01/03	0	0.00	30	20.62	20.65	-30	27,627	-0.11%
2018/01/02	13	20.49	0	0.00	20.45	13	27,589	0.05%