奇鋐 (3017)-凱基-三多券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	573.43	1.1	578.73	579.00	-1	6,907	-0.01%
2025/01/21	1	554.98	4	554.75	552.00	-3	6,870	-0.04%
2025/01/20	1	552.00	7.1	561.43	565.00	-6.1	6,845	-0.09%
2025/01/15	6.2	503.48	0	0.00	502.00	6.2	6,761	0.09%
2025/01/14	0.1	517.33	0	0.00	520.00	0.1	6,775	0.00%
2025/01/13	2	521.01	2	516.00	516.00	0	6,842	0.00%
2025/01/10	2	548.00	8	549.00	549.00	-6	6,808	-0.09%
2025/01/09	5.2	595.26	2	574.00	574.00	3.2	6,786	0.05%
2025/01/08	12	622.08	1	615.00	615.00	11	6,826	0.16%
2025/01/07	8.1	639.96	6	639.50	637.00	2.1	6,937	0.03%
2025/01/06	5	630.00	0	0.00	627.00	5	7,093	0.07%
2025/01/03	1	620.00	8	622.00	624.00	-7	7,118	-0.10%
2025/01/02	0	619.00	0	0.00	615.00	0	7,165	0.00%
2024/12/30	0	630.00	1	632.00	627.00	-1	7,321	-0.01%
2024/12/27	2.1	635.52	1	636.00	636.00	1.1	7,401	0.01%
2024/12/26	0	0.00	1	645.00	642.00	-1	7,531	-0.01%
2024/12/25	1	637.00	0	0.00	636.00	1	7,714	0.01%
2024/12/23	1	642.00	0.1	641.00	636.00	1	8,159	0.01%
2024/12/20	4	626.50	4	633.25	634.00	0	8,172	0.00%
2024/12/19	1	627.00	1	633.00	633.00	0	8,165	0.00%
2024/12/18	2.2	624.13	2	630.00	630.00	0.2	8,237	0.00%
2024/12/17	1	649.00	1	649.01	651.00	0	8,201	0.00%
2024/12/16	11.3	670.75	6	637.00	637.00	5.3	8,211	0.06%
2024/12/12	0	707.00	0	0.00	693.00	0	8,148	0.00%
2024/12/11	2	692.50	2.2	690.06	700.00	-0.2	8,245	0.00%
2024/12/10	4	690.00	4	682.00	682.00	0	8,254	0.00%
2024/12/09	9	702.11	2	701.00	708.00	7	8,417	0.08%
2024/12/05	1	715.99	0	718.00	715.00	1	8,609	0.01%
2024/12/04	2	712.00	2.1	711.79	714.00	-0.1	8,730	0.00%
2024/12/03	3	703.00	4	700.75	697.00	-1	8,785	-0.01%
2024/12/02	0	0.00	1.2	675.84	678.00	-1.2	8,691	-0.01%
2024/11/29	2	636.50	2	639.00	643.00	0	8,643	0.00%
2024/11/28	1	628.00	1	640.00	640.00	0	8,689	0.00%
2024/11/27	1.1	635.91	1	630.00	630.00	0.1	8,709	0.00%
2024/11/26	3	651.67	3	649.33	649.00	0	8,722	0.00%
2024/11/25	1	663.01	1	669.00	669.00	0	8,729	0.00%
2024/11/22	1	652.00	2	656.00	652.00	-1	8,787	-0.01%
2024/11/21	2	653.04	2	650.00	650.00	0	8,794	0.00%
2024/11/20	2	667.50	1	664.00	666.00	1	8,739	0.01%
2024/11/19	3	648.67	73.5	652.42	648.00	-70.5	8,678	-0.81%
2024/11/18	70	648.49	0	0.00	638.00	70	8,666	0.81%
2024/11/15	6	664.35	3	651.33	648.00	3	8,686	0.03%
2024/11/14	2	681.50	2	677.00	685.00	0	8,603	0.00%
2024/11/13	2	662.50	6	666.17	661.00	-4	8,548	-0.05%
2024/11/12	3	667.00	3	664.67	661.00	0	8,600	0.00%
2024/11/11	1	684.99	2	683.50	687.00	-1	8,679	-0.01%
2024/11/08	6	687.83	5	687.20	687.00	1	8,908	0.01%
2024/11/06	2	672.50	2.1	673.28	674.00	-0.1	9,048	0.00%
2024/11/05	1	656.00	2	653.00	656.00	-1	9,102	-0.01%
2024/11/04	2	632.50	5.1	642.75	654.00	-3.1	9,288	-0.03%
2024/11/01	1	637.00	1.1	623.23	637.00	-0.1	9,354	0.00%
2024/10/30	4	642.00	1	653.00	638.00	3	9,452	0.03%
2024/10/29	1	626.00	1	623.00	626.00	0	9,442	0.00%
2024/10/28	1	647.00	2	648.00	648.00	-1	9,479	-0.01%
2024/10/25	0.1	657.00	0	657.00	664.00	0.1	9,594	0.00%
2024/10/24	5	663.79	1	656.00	656.00	4	9,717	0.04%
2024/10/23	1	686.00	2	686.00	686.00	-1	9,716	-0.01%
2024/10/22	0	0.00	0.1	683.00	683.00	-0.1	9,770	0.00%
2024/10/21	4	682.25	1	677.00	677.00	3	9,929	0.03%
2024/10/18	3	687.00	3	682.00	681.00	0	9,928	0.00%
2024/10/17	1	679.00	2	669.50	679.00	-1	9,875	-0.01%
2024/10/16	4	673.25	3	665.01	676.00	1	9,839	0.01%
2024/10/15	2	657.50	1.1	676.83	679.00	0.9	9,765	0.01%
2024/10/14	1	655.95	1.1	642.27	647.00	-0.1	9,618	0.00%
2024/10/11	0	0.00	2.1	631.71	629.00	-2.1	9,518	-0.02%
2024/10/09	0	616.50	0	0.00	605.00	0	9,430	0.00%
2024/10/07	1	612.00	1	611.00	611.00	0	9,508	0.00%
2024/10/04	5	597.60	5.2	603.12	604.00	-0.2	9,569	0.00%
2024/10/01	6	598.66	6	587.83	585.00	0	9,538	0.00%
2024/09/30	3.5	600.43	1	608.00	590.00	2.5	9,546	0.03%
2024/09/27	3	622.67	2	622.00	624.00	1	9,580	0.01%
2024/09/26	4	603.11	6.2	621.67	617.00	-2.2	9,521	-0.02%
2024/09/25	3	580.33	3	585.95	581.00	0	9,391	0.00%
2024/09/24	1	571.00	1	569.00	571.00	0	9,505	0.00%
2024/09/23	0	0.00	1	566.00	569.00	-1	9,638	-0.01%
2024/09/20	1	560.00	1	559.00	558.00	0	9,714	0.00%
2024/09/19	1	549.05	0	0.00	561.00	1	9,725	0.01%
2024/09/18	0	0.00	1	549.00	537.00	-1	9,727	-0.01%
2024/09/16	2	547.50	2.1	544.00	544.00	-0.1	9,880	0.00%
2024/09/13	1	551.00	0	0.00	554.00	1	10,038	0.01%
2024/09/12	1	554.00	2.2	554.59	555.00	-1.2	10,162	-0.01%
2024/09/11	1	524.00	1	521.00	521.00	0	10,131	0.00%
2024/09/10	4.1	530.54	4	511.25	512.00	0.1	10,223	0.00%
2024/09/09	6	514.17	7	524.57	545.00	-1	10,223	-0.01%
2024/09/06	5.2	517.68	5	511.00	511.00	0.2	10,293	0.00%
2024/09/05	2	517.00	1	535.00	525.00	1	10,445	0.01%
2024/09/04	1.2	517.40	1	515.00	515.00	0.2	10,535	0.00%
2024/09/03	0	575.00	0	0.00	570.00	0	10,746	0.00%
2024/09/02	2.2	583.59	2	574.00	574.00	0.2	11,001	0.00%
2024/08/30	1	601.00	1	606.00	606.00	0	11,077	0.00%
2024/08/29	3	598.67	4	598.00	598.00	-1	11,180	-0.01%
2024/08/28	2	606.50	2	613.00	613.00	0	11,380	0.00%
2024/08/27	3	604.00	3	611.00	613.00	0	11,970	0.00%
2024/08/26	1	623.00	2	628.00	610.00	-1	12,087	-0.01%
2024/08/23	4	603.99	4	609.00	612.00	0	12,207	0.00%
2024/08/22	1	606.00	1	606.00	606.00	0	12,376	0.00%
2024/08/21	3	609.00	3	606.33	606.00	0	12,550	0.00%
2024/08/20	1	615.00	1	613.00	616.00	0	12,677	0.00%
2024/08/19	2.1	617.24	2	616.00	617.00	0.1	13,002	0.00%
2024/08/16	2	616.00	2	615.01	626.00	0	13,020	0.00%
2024/08/15	2	605.00	0	0.00	594.00	2	12,981	0.02%
2024/08/14	1	598.00	1	597.00	597.00	0	13,050	0.00%
2024/08/12	0.1	586.57	0	594.50	585.00	0.1	13,261	0.00%
2024/08/09	2	570.50	1	579.99	568.00	1	13,265	0.01%
2024/08/08	6.1	535.25	6	530.00	530.00	0.1	13,279	0.00%
2024/08/07	1	555.00	1	559.03	559.00	0	13,372	0.00%
2024/08/06	0.1	529.95	0	0.00	526.00	0.1	13,320	0.00%
2024/08/05	1.1	537.07	2	539.00	535.00	-0.9	13,321	-0.01%
2024/08/02	3.2	615.14	5	599.22	594.00	-1.8	13,328	-0.01%
2024/08/01	2.4	656.66	2.1	659.43	655.00	0.3	13,334	0.00%
2024/07/31	1	645.00	1	646.00	636.00	0	13,522	0.00%
2024/07/30	0	612.00	0	633.00	639.00	0	13,649	0.00%
2024/07/29	1	600.97	1	590.00	590.00	0	13,671	0.00%
2024/07/26	0.6	623.41	0	0.00	613.00	0.6	13,774	0.00%
2024/07/23	1	665.00	1	669.00	669.00	0	13,851	0.00%
2024/07/22	7.3	652.71	6	634.01	634.00	1.3	14,176	0.01%
2024/07/19	6.5	686.06	1	684.00	687.00	5.5	14,317	0.04%
2024/07/18	2.4	661.74	2	671.50	675.00	0.4	14,376	0.00%
2024/07/17	3	697.67	1	700.00	690.00	2	14,464	0.01%
2024/07/16	2.1	694.43	0	0.00	691.00	2.1	14,676	0.01%
2024/07/15	1.2	698.30	0	0.00	702.00	1.2	15,026	0.01%
2024/07/12	0.1	717.00	0	711.00	709.00	0.1	15,342	0.00%
2024/07/11	2	711.50	0	0.00	714.00	2	15,505	0.01%
2024/07/09	6.1	726.68	4	725.25	727.00	2.1	15,715	0.01%
2024/07/08	8	746.38	5	741.20	745.00	3	15,867	0.02%
2024/07/05	2	757.50	3	758.00	764.00	-1	15,903	-0.01%
2024/07/04	3	752.33	6	753.50	752.00	-3	15,925	-0.02%
2024/07/03	2	750.50	2	755.00	745.00	0	16,012	0.00%
2024/07/02	2	741.00	1	738.41	752.00	1	16,092	0.01%
2024/07/01	4.1	761.68	4.1	770.68	743.00	0	16,180	0.00%
2024/06/28	6.1	759.45	7	759.14	765.00	-1	16,184	-0.01%
2024/06/27	3	741.33	2	736.00	736.00	1	16,099	0.01%
2024/06/26	1	739.00	2.1	735.99	740.00	-1.1	16,067	-0.01%
2024/06/25	2	687.00	2.1	701.19	701.00	-0.1	16,091	0.00%
2024/06/24	5	721.60	2	714.00	714.00	3	16,098	0.02%
2024/06/21	3.1	720.06	3	731.67	731.00	0.1	16,231	0.00%
2024/06/20	0	0.00	0	742.00	740.00	0	16,114	0.00%
2024/06/19	0	0.00	1.2	706.00	704.00	-1.2	16,068	-0.01%
2024/06/18	2	714.00	2	711.50	713.00	0	16,064	0.00%
2024/06/17	16	740.25	16	745.06	723.00	0	16,231	0.00%
2024/06/14	6	732.33	11	728.73	739.00	-5	16,351	-0.03%
2024/06/13	6.1	707.41	6	708.33	712.00	0.1	16,374	0.00%
2024/06/12	4	649.75	5	665.40	688.00	-1	16,554	-0.01%
2024/06/11	5	654.80	4	660.27	665.00	1	16,612	0.01%
2024/06/07	11.2	636.47	8	622.00	620.00	3.2	16,898	0.02%
2024/06/06	12.1	674.81	6	672.00	660.00	6.1	16,971	0.04%
2024/06/05	4.1	697.26	4	688.00	685.00	0.1	16,966	0.00%
2024/06/04	3	723.88	3	721.33	721.00	0	17,070	0.00%
2024/06/03	3	742.33	2	736.00	736.00	1	17,277	0.01%
2024/05/31	2	766.00	11	791.91	769.00	-9	17,343	-0.05%
2024/05/30	32	800.94	25	802.60	781.00	7	16,912	0.04%
2024/05/29	2	808.00	1	803.00	811.00	1	16,902	0.01%
2024/05/28	17	782.29	19	778.37	783.00	-2	16,938	-0.01%
2024/05/27	2	738.00	1.3	736.92	738.00	0.8	16,984	0.00%
2024/05/23	9	710.11	7	708.29	708.00	2	16,910	0.01%
2024/05/22	19	660.00	20.1	654.08	660.00	-1.1	16,711	-0.01%
2024/05/21	1	640.00	1	650.00	650.00	0	16,800	0.00%
2024/05/20	1.1	643.91	0	0.00	638.00	1.1	16,830	0.01%
2024/05/17	4	660.75	4	659.50	660.00	0	16,839	0.00%
2024/05/16	1	656.00	1	669.00	651.00	0	16,884	0.00%
2024/05/15	0.5	662.80	1	648.38	644.00	-0.5	16,784	0.00%
2024/05/14	2.2	638.12	1	634.00	645.00	1.2	16,719	0.01%
2024/05/13	4.3	641.16	4	632.52	626.00	0.3	16,823	0.00%
2024/05/10	3	643.00	3	638.00	638.00	0	16,855	0.00%
2024/05/09	9	649.11	9	653.78	654.00	0	17,255	0.00%
2024/05/08	1	668.90	1	663.00	663.00	0	17,262	0.00%
2024/05/07	2	666.00	2	667.00	674.00	0	17,568	0.00%
2024/05/06	4	678.80	4	673.76	662.00	0	17,471	0.00%
2024/05/03	7	657.71	5.1	659.21	662.00	1.9	17,273	0.01%
2024/05/02	3	642.31	3	647.00	656.00	0	17,248	0.00%
2024/04/30	2	649.50	405	650.96	654.00	-403	17,183	-2.35%	大賣/鉅額交易
2024/04/29	2	627.50	4	635.25	626.00	-2	17,187	-0.01%
2024/04/26	34	646.69	33	642.30	642.00	1	17,374	0.01%
2024/04/25	5	639.19	4.1	627.26	620.00	0.9	17,079	0.01%
2024/04/24	5	623.21	1	632.91	634.00	4	16,953	0.02%
2024/04/23	3	582.33	4	580.51	577.00	-1	17,056	-0.01%
2024/04/22	36	595.58	35.1	596.96	567.00	1	16,992	0.01%
2024/04/19	304	658.38	9	630.01	630.00	295	16,950	1.74%	大買/鉅額交易
2024/04/18	109.1	674.98	6.7	678.00	680.00	102.4	16,936	0.60%	大買/鉅額交易
2024/04/17	7	626.58	9	633.22	638.00	-2	16,835	-0.01%
2024/04/16	1	602.97	2	605.00	606.00	-1	16,828	-0.01%
2024/04/15	1	625.00	4	630.75	616.00	-3	16,832	-0.02%
2024/04/12	5.1	607.40	3.6	618.72	628.00	1.5	16,897	0.01%
2024/04/11	2.4	583.33	4.4	585.77	584.00	-2	16,653	-0.01%
2024/04/10	5.4	571.92	5	560.20	555.00	0.4	16,608	0.00%
2024/04/09	1	574.00	7	588.70	577.00	-6	16,586	-0.04%
2024/04/08	5	574.20	3	572.69	570.00	2	16,528	0.01%
2024/04/03	3	550.59	3	549.01	546.00	0	16,589	0.00%
2024/04/02	9.1	539.62	4	535.25	533.00	5.1	16,497	0.03%
2024/04/01	3	555.00	4	556.26	554.00	-1	16,476	-0.01%
2024/03/29	5	555.00	5	546.40	546.00	0	16,382	0.00%
2024/03/28	2	526.50	1	542.00	542.00	1	16,272	0.01%
2024/03/27	3.1	540.81	2	534.00	534.00	1.1	16,176	0.01%
2024/03/26	3.1	555.82	3	540.33	541.00	0.1	16,093	0.00%
2024/03/25	7	587.14	7	583.57	583.00	0	15,929	0.00%
2024/03/22	6	585.50	6	588.50	589.00	0	15,868	0.00%
2024/03/21	2	582.50	3	585.01	585.00	-1	15,767	-0.01%
2024/03/20	6	573.50	6	571.50	567.00	0	15,677	0.00%
2024/03/19	9.2	598.13	11	575.82	569.00	-1.8	15,465	-0.01%
2024/03/18	5	612.20	6.2	615.65	623.00	-1.2	15,226	-0.01%
2024/03/15	6	583.00	6	591.17	599.00	0	15,013	0.00%
2024/03/14	7.6	567.37	2	556.02	556.00	5.5	14,674	0.04%
2024/03/13	232.2	658.64	704	625.28	617.00	-471.8	14,414	-3.27%	大買/大賣/鉅額交易
2024/03/12	479.1	623.00	7.2	628.77	643.00	471.9	13,964	3.38%	大買/鉅額交易
2024/03/11	7	601.85	7	594.86	585.00	0	13,651	0.00%
2024/03/08	1.1	599.76	0	0.00	574.00	1.1	13,426	0.01%
2024/03/07	3	624.24	4	617.74	599.00	-1	13,269	-0.01%
2024/03/06	7	628.29	3	623.33	630.00	4	12,946	0.03%
2024/03/05	3	560.67	4	568.75	585.00	-1	12,713	-0.01%
2024/03/04	2	556.51	3	555.66	554.00	-1	12,560	-0.01%
2024/03/01	5	544.99	4	540.00	539.00	1	12,472	0.01%
2024/02/29	3	522.39	6	527.50	532.00	-3	12,399	-0.02%
2024/02/27	6	502.08	4	509.16	508.00	2	12,167	0.02%
2024/02/26	2	493.75	1	500.05	500.00	1	12,143	0.01%
2024/02/23	6.1	503.91	1	504.00	498.50	5.1	12,107	0.04%
2024/02/22	3	527.67	4.1	520.08	520.00	-1.1	12,045	-0.01%
2024/02/21	2.1	485.38	2	494.25	495.00	0.1	12,019	0.00%
2024/02/20	3	480.17	3	481.50	483.00	0	11,975	0.00%
2024/02/19	7	503.14	5	492.60	486.00	2	11,954	0.02%
2024/02/16	5	506.20	5	510.00	510.00	0	12,023	0.00%
2024/02/15	2	522.97	2	530.00	534.00	0	12,017	0.00%
2024/02/05	1	493.00	2.3	485.28	485.50	-1.3	11,947	-0.01%
2024/02/02	7	475.93	7	478.64	478.00	0	11,799	0.00%
2024/02/01	68	443.75	67	446.27	457.50	1	11,601	0.01%