KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.80%
  • 成交量
    7,544
  • 產業
    上櫃 半導體類股
  • 965人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣銓 (3264)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.153.4500.0050.300.12,8780.00%
2024/12/11154.0000.0054.5013,0260.03%
2024/12/09054.101354.2554.40-133,086-0.42%
2024/12/04254.70154.9055.2013,1180.03%
2024/11/29053.5000.0053.7003,2240.00%
2024/11/2600.00055.7056.4003,3470.00%
2024/11/21054.7000.0054.1003,4420.00%
2024/11/20055.5000.0054.9003,4860.00%
2024/11/18054.9000.0055.0003,4890.00%
2024/11/141.154.5300.0054.801.13,5110.03%
2024/11/12256.0000.0055.3023,5100.06%
2024/11/110.155.5500.0056.600.13,4930.00%
2024/11/0800.00256.7056.10-23,487-0.06%
2024/11/0600.00358.0057.30-33,439-0.09%
2024/10/302.154.2300.0054.202.13,6610.06%
2024/10/29055.4000.0055.0003,6850.00%
2024/10/281.156.9800.0056.201.13,6880.03%
2024/10/250.157.6500.0057.900.13,6770.00%
2024/10/24258.5000.0058.4023,6710.05%
2024/10/2200.00259.1059.90-23,667-0.05%
2024/10/17157.3000.0057.4013,7010.03%
2024/10/04159.4000.0059.4013,8220.03%
2024/09/2400.00160.6060.40-14,201-0.02%
2024/09/13262.65262.2062.2004,1240.00%
2024/09/12161.7000.0063.3014,0690.02%
2024/09/0500.00464.9563.60-43,977-0.10%
2024/09/04264.3000.0064.0023,9890.05%
2024/08/22166.70167.0066.4004,0590.00%
2024/08/21166.90567.1066.00-44,022-0.10%
2024/08/2000.00166.4066.10-14,020-0.02%
2024/08/0900.00163.5063.90-14,595-0.02%
2024/08/07161.0000.0062.3014,6010.02%
2024/07/2300.00064.1063.8004,6230.00%
2024/07/150.167.5000.0068.000.14,7950.00%
2024/07/1200.00366.8067.40-34,807-0.06%
2024/07/11167.2000.0066.8014,8110.02%
2024/07/10266.3000.0066.3024,8510.04%
2024/07/020.168.5000.0068.800.14,8020.00%
2024/06/280.368.6200.0068.500.34,7690.01%
2024/06/210.176.8000.0076.000.15,3270.00%
2024/06/1900.00175.7075.20-15,426-0.02%
2024/06/13174.9000.0075.5016,4060.02%
2024/06/1100.00176.3075.20-16,398-0.02%
2024/06/0500.000.175.2075.00-0.16,5190.00%
2024/06/04073.9000.0075.8006,7810.00%
2024/05/2700.00272.8073.00-27,430-0.03%
2024/05/23772.3900.0071.1077,5260.09%
2024/05/17173.0000.0071.6017,2950.01%
2024/05/1500.00173.2072.70-17,338-0.01%
2024/05/0900.001572.0071.70-157,538-0.20%
2024/05/060.172.20171.8072.00-17,494-0.01%
2024/04/300.172.6000.0073.300.17,6280.00%
2024/04/29173.3000.0072.3017,5870.01%
2024/04/22678.0800.0077.7067,7510.08%
2024/04/15478.9000.0079.0047,7180.05%
2024/04/10680.25281.4079.5047,7900.05%
2024/04/092080.9300.0080.80207,7100.26%
2024/04/03581.4400.0081.3057,8770.06%
2024/04/02182.7000.0082.4017,8920.01%
2024/04/01782.4300.0082.6077,9250.09%
2024/03/29180.80183.4083.6007,9950.00%
2024/03/28283.5000.0082.3027,7560.03%
2024/03/27179.60283.2584.00-17,619-0.01%
2024/03/2600.00179.3079.80-17,533-0.01%
2024/03/2500.00381.7081.50-37,534-0.04%
2024/03/2200.00183.0081.90-17,656-0.01%
2024/03/21285.60386.4985.80-17,676-0.01%
2024/03/20385.00486.3385.00-17,656-0.01%
2024/03/19783.582583.9885.60-187,407-0.24%
2024/03/18080.70379.3080.90-37,155-0.04%
2024/03/15177.60277.3576.80-17,097-0.01%
2024/03/14276.6000.0076.1027,0920.03%
2024/03/13179.20278.9077.80-17,099-0.01%
2024/03/12578.06178.4077.6047,1200.06%
2024/03/11478.401278.5477.00-87,290-0.11%
2024/03/08678.52678.8279.1007,3930.00%
2024/03/07578.26277.7078.6037,4350.04%
2024/03/06276.1000.0077.0027,3460.03%
2024/03/05177.10376.1376.60-27,364-0.03%
2024/03/0400.00375.5076.10-37,230-0.04%
2024/03/0100.00172.5072.70-17,016-0.01%
2024/02/291.171.3900.0071.001.16,8950.02%
2024/02/27271.5000.0071.5026,8810.03%
2024/02/26272.5000.0072.5026,8760.03%
2024/02/23274.60174.8074.1016,8670.01%
2024/02/22474.501174.4074.80-76,855-0.10%
2024/02/21174.10273.7073.40-16,806-0.01%
2024/02/19274.0000.0074.1026,8140.03%
2024/02/16274.5000.0073.9026,7850.03%
2024/02/0500.00471.4071.80-46,765-0.06%
2024/02/0200.00671.6071.80-66,752-0.09%
2024/01/301074.30174.3074.1096,7670.13%
2024/01/26173.8000.0073.7016,9390.01%
2024/01/25174.5000.0075.6016,9490.01%
2024/01/23275.3000.0075.2027,0080.03%
2024/01/1800.00173.5074.30-17,100-0.01%
2024/01/150.171.3500.0072.100.16,9090.00%
2024/01/1200.00171.2071.50-16,964-0.01%
2024/01/11170.70470.7070.60-36,927-0.04%
2024/01/10471.2500.0071.8046,8670.06%
2024/01/09271.50271.0071.0006,7890.00%
2024/01/08071.8000.0071.2006,7650.00%
2024/01/05173.1000.0072.1016,7720.01%
2024/01/041172.4000.0072.80116,7330.16%
2024/01/030.172.7000.0072.400.16,6640.00%
2023/12/2700.00174.7074.60-16,507-0.02%
2023/12/221074.501075.2875.2006,3320.00%
2023/12/21675.1000.0074.7066,2670.10%
2023/12/20176.5000.0076.1016,1880.02%
2023/12/1900.00176.6076.80-16,160-0.02%
2023/12/181280.983079.6778.50-186,053-0.30%
2023/12/15281.7000.0081.0026,1030.03%
2023/12/14181.50282.5582.00-16,079-0.02%
2023/12/13181.001881.2280.40-176,085-0.28%
2023/12/1200.00279.9080.60-26,078-0.03%
2023/12/11178.501.178.7878.60-0.16,1410.00%
2023/12/07177.9000.0077.5016,5460.02%
2023/12/062580.46779.7179.80186,6030.27%
2023/12/0500.00178.2076.40-16,492-0.02%
2023/12/04277.201075.7677.50-86,460-0.12%
2023/12/011174.301272.0874.40-16,201-0.02%
2023/11/30170.90171.6070.4006,1330.00%
2023/11/24169.9000.0069.3016,2270.02%
2023/11/2200.00170.1070.20-16,305-0.02%
2023/11/2100.00169.5068.90-16,298-0.02%
2023/11/20169.2000.0068.9016,3900.02%
2023/11/17169.5000.0069.3016,5290.02%
2023/11/16169.0000.0068.7016,5240.02%
2023/11/15269.40169.0068.3016,5090.02%
2023/11/1000.00367.7367.80-36,399-0.05%
2023/11/0700.00168.0067.80-16,406-0.02%
2023/10/31564.50064.8065.0056,3130.08%
2023/10/27964.871165.7264.00-26,470-0.03%
2023/10/23364.87164.9064.2026,8670.03%
2023/10/20164.30963.7265.00-86,837-0.12%
2023/10/1900.00263.3563.30-26,849-0.03%
2023/10/18162.5000.0062.7016,9610.01%
2023/10/1300.00163.6063.10-17,398-0.01%
2023/10/0600.00362.1062.10-37,644-0.04%
2023/10/04561.0000.0062.0057,6860.07%
2023/09/28662.0500.0062.5067,6490.08%
2023/09/25263.5500.0063.2027,9280.03%
2023/09/21163.8000.0063.3017,9890.01%
2023/09/20466.081.565.7765.002.58,0030.03%
2023/09/191.568.02168.4067.800.57,8850.01%
2023/09/18167.60268.4067.30-17,881-0.01%
2023/09/15268.60268.4068.4007,9320.00%
2023/09/1300.00668.4369.30-68,128-0.07%
2023/09/12568.201369.1168.20-88,139-0.10%
2023/09/1100.00166.7065.60-18,096-0.01%
2023/09/08265.80166.4065.8018,0400.01%
2023/09/07466.00265.8065.0028,0380.02%
2023/09/0500.00563.8264.40-57,953-0.06%
2023/09/0100.00162.9062.70-17,876-0.01%
2023/08/3100.00162.4062.50-17,809-0.01%
2023/08/30162.2000.0062.0017,8060.01%
2023/08/2900.00161.4061.50-17,807-0.01%
2023/08/23259.70260.9060.9007,7170.00%
2023/08/08260.8000.0060.8027,5930.03%
2023/08/02061.3000.0060.4007,4140.00%
2023/08/01460.65060.5060.7047,2910.05%
2023/07/31763.271662.1661.70-97,170-0.13%
2023/07/281564.1000.0064.10156,8340.22%
2023/07/1900.00264.2063.50-26,018-0.03%
2023/07/1800.001663.0063.00-165,804-0.28%
2023/07/1700.00162.5062.30-15,787-0.02%
2023/07/14161.6000.0061.1015,7680.02%
2023/07/1300.00462.3562.00-45,679-0.07%
2023/07/1200.00260.9060.70-25,566-0.04%
2023/07/1100.001.161.4961.40-1.15,602-0.02%
2023/07/06861.9100.0061.0085,5650.14%
2023/07/05462.75163.6062.4035,5340.05%
2023/07/04162.2000.0062.9015,4500.02%
2023/07/03261.7000.0061.4025,3250.04%
2023/06/30360.30360.9060.9005,2830.00%
2023/06/29159.8000.0060.3015,2410.02%
2023/06/28261.50261.1061.1005,2070.00%
2023/06/2700.00260.9060.40-25,197-0.04%
2023/06/21760.26960.2060.20-25,152-0.04%
2023/06/202062.532061.7761.7005,0350.00%
2023/06/19265.60565.9065.50-34,856-0.06%
2023/06/16464.58364.0064.0014,6360.02%
2023/06/1516.262.02463.8063.9012.24,4780.27%
2023/06/1300.00060.1060.5004,4580.00%
2023/06/12159.50160.3059.3004,5320.00%
2023/06/09159.9000.0060.2014,5880.02%
2023/06/0700.00158.9059.10-14,715-0.02%
2023/06/06158.70258.3058.70-14,764-0.02%
2023/06/05258.70258.5058.8004,9560.00%
2023/06/0100.00157.8058.10-15,147-0.02%
2023/05/2900.00158.4058.40-15,167-0.02%
2023/05/26256.85256.7557.4005,1040.00%
2023/05/251.554.6700.0055.401.54,9290.03%
2023/05/18154.3000.0054.3015,0540.02%
2023/05/170.353.6400.0053.600.35,1320.00%
2023/05/09554.0000.0054.2055,3910.09%
2023/05/080.354.4200.0054.200.35,3690.00%
2023/05/040.153.6000.0053.600.15,4850.00%
2023/05/020.554.1500.0053.900.55,5760.01%
2023/04/28153.9000.0054.0015,6700.02%
2023/04/2700.00653.4053.60-65,651-0.11%
2023/04/260.552.8600.0053.300.55,6700.01%
2023/04/210.155.1000.0054.600.15,5790.00%
2023/04/200.156.1000.0055.800.15,5280.00%
2023/04/190.257.0000.0056.500.25,4850.00%
2023/04/18057.4000.0057.2005,4280.00%
2023/04/140.157.50257.3057.40-25,383-0.04%
2023/04/1315.157.901557.7057.700.15,3320.00%
2023/04/1000.00157.5057.40-15,226-0.02%
2023/04/07158.4000.0058.0015,1910.02%
2023/04/06257.9000.0058.3025,1390.04%
2023/03/29155.60256.4056.00-15,003-0.02%
2023/03/2800.00356.0056.10-34,986-0.06%
2023/03/2700.00257.0056.70-24,901-0.04%
2023/03/23258.4000.0058.4024,7640.04%
2023/03/2200.000.357.8057.70-0.34,696-0.01%
2023/03/2000.00158.0057.60-14,600-0.02%
2023/03/1700.00257.8057.70-24,536-0.04%
2023/03/162.358.9100.0057.202.34,4340.05%
2023/03/15758.96158.5058.5064,2130.14%
2023/03/14158.3000.0057.3014,0800.02%
2023/03/1300.00155.8057.40-13,957-0.03%
2023/03/08259.60159.6059.6013,6110.03%
2023/03/07157.90358.1058.90-23,442-0.06%
2023/03/06357.0700.0056.9033,3150.09%
2023/03/0300.00356.0756.40-33,276-0.09%
2023/03/021054.8000.0054.90103,2740.31%
2023/02/241055.89156.0056.1093,2750.27%
2023/02/23155.90556.0056.10-43,201-0.12%
2023/02/17154.2000.0055.0013,2740.03%
2023/02/15255.15454.4054.30-23,415-0.06%
2023/02/10356.0000.0055.3033,5880.08%
2023/02/0900.00156.4856.00-13,616-0.03%
2023/02/0700.00456.0556.40-43,581-0.11%
2023/02/0600.00155.5055.50-13,626-0.03%
2023/02/03155.1000.0055.1013,7480.03%
2023/01/31452.6000.0052.7043,7400.11%
2023/01/1600.00151.0050.90-13,724-0.03%
2023/01/03149.6500.0049.6014,0620.02%
2022/12/1600.00150.6050.70-14,206-0.02%
2022/12/01150.4000.0050.3014,3760.02%
2022/11/2500.00150.1050.10-14,293-0.02%
2022/11/09246.30545.7546.15-33,794-0.08%
2022/11/08545.3000.0045.3053,7160.13%
2022/11/0700.00245.1044.85-23,619-0.06%
2022/11/01143.9000.0043.9513,6610.03%
2022/10/3100.00242.0041.85-23,563-0.06%
2022/10/28242.7000.0041.6523,6150.06%
2022/10/25140.4000.0039.7513,5510.03%
2022/10/24139.50140.0539.7003,5760.00%
2022/10/140.139.8000.0040.700.13,5410.00%
2022/10/110.241.8700.0041.000.23,6520.00%
2022/10/0700.00144.1544.25-13,672-0.03%
2022/10/06144.15244.1044.15-13,702-0.03%
2022/10/0300.00143.0042.50-13,799-0.03%
2022/09/2300.00242.8342.90-23,865-0.05%
2022/09/22142.9000.0043.8013,9070.03%
2022/09/19144.0000.0044.0013,9700.03%
2022/09/1500.00246.1846.10-24,002-0.05%
2022/09/08244.9500.0046.0024,0720.05%
2022/09/0500.00343.8843.50-34,158-0.07%
2022/08/31145.6500.0045.8014,2180.02%
2022/08/29244.58344.0044.80-14,249-0.02%
2022/08/19145.9000.0045.7014,6100.02%
2022/08/1800.001045.6045.65-104,581-0.22%
2022/08/1700.00046.3045.8504,5530.00%
2022/08/161045.60145.8045.6094,5140.20%
2022/08/1500.00744.8144.95-74,458-0.16%
2022/08/12244.03344.2044.10-14,395-0.02%
2022/08/11143.75643.6843.50-54,350-0.11%
2022/08/09143.3500.0043.5014,2690.02%
2022/08/081643.461643.3443.5004,2120.00%
2022/08/0500.00241.5041.50-24,074-0.05%
2022/08/030.140.15041.2040.8003,9250.00%
2022/07/29240.8500.0041.1523,7750.05%
2022/07/26138.55138.3038.3003,6150.00%
2022/07/2100.00540.2240.45-53,515-0.14%
2022/07/20139.55140.1039.6003,4900.00%
2022/07/15136.20136.6037.5503,2860.00%
2022/07/12135.60134.8534.8503,1350.00%
2022/07/08536.500.136.5537.2553,0190.17%
2022/07/070.133.4500.0034.500.12,9660.00%
2022/07/05234.8000.0035.1022,9650.07%
2022/06/301036.1500.0035.90102,8920.35%
2022/06/2900.000.137.2037.20-0.12,8420.00%
2022/06/28137.85138.5537.9502,8050.00%
2022/06/27439.05138.7539.0032,7810.11%
2022/06/2100.00141.0041.00-12,602-0.04%
2022/06/201.143.0800.0040.351.12,5760.04%
2022/06/16145.801045.8544.70-92,470-0.36%
2022/06/151050.231250.1549.75-22,387-0.08%
2022/06/141550.3300.0050.60152,3480.64%
2022/06/13150.20350.2350.00-22,307-0.09%
2022/06/0900.00550.9050.50-52,219-0.23%
2022/06/0800.000.150.4050.10-0.12,172-0.01%
2022/06/07250.15250.0050.0002,1610.00%
2022/06/06249.78449.6050.20-22,140-0.09%
2022/06/021150.44150.4050.40102,1250.47%
2022/06/0100.00150.5049.60-11,963-0.05%
2022/05/30145.50047.4047.4011,7320.06%
2022/05/2500.001144.6544.55-111,745-0.63%
2022/05/1700.00145.6045.60-11,908-0.05%
2022/05/11544.3000.0044.1552,0090.25%
2022/04/270.242.7300.0042.850.22,3430.01%
2022/04/26644.0500.0044.0062,3250.26%
2022/04/250.144.8000.0044.800.12,3170.00%
2022/04/2100.00147.0047.10-12,349-0.04%
2022/04/1800.00545.6045.65-52,511-0.20%
2022/04/12246.40445.9646.10-22,646-0.08%
2022/04/11347.6500.0047.6032,6210.11%
2022/03/2100.00450.7050.30-42,829-0.14%
2022/03/15249.2500.0048.7522,8700.07%
2022/03/1000.00250.4050.50-23,021-0.07%
2022/03/0700.00150.3050.00-13,153-0.03%
2022/03/03152.1000.0052.0013,2970.03%
2022/03/02651.2300.0051.3063,4000.18%
2022/02/25150.6000.0050.6013,5730.03%
2022/02/223.250.9300.0050.003.23,8150.08%
2022/02/14552.0000.0051.6054,1390.12%
2022/01/17153.2000.0053.2015,3780.02%
2022/01/040.154.7600.0054.300.16,0250.00%
2021/12/23155.00155.3054.8006,6810.00%
2021/12/0900.00556.2055.70-57,878-0.06%
2021/12/06557.0000.0057.0058,3770.06%
2021/12/0300.00157.3057.60-18,616-0.01%
2021/11/2400.00156.2056.00-112,244-0.01%
2021/11/230.156.5000.0056.000.113,6420.00%
2021/11/1700.00257.7057.70-214,253-0.01%
2021/11/161.157.9800.0057.401.114,3450.01%
2021/11/1200.00157.9057.20-114,623-0.01%
2021/11/10159.50159.5059.40014,7440.00%
2021/11/090.158.7000.0058.500.114,9900.00%
2021/11/08459.90259.7058.90215,1680.01%
2021/11/05160.80161.0061.30015,1290.00%
2021/11/0400.00160.0059.50-115,237-0.01%
2021/11/030.158.7500.0058.200.115,2910.00%
2021/11/0200.001560.2559.80-1515,548-0.10%
2021/11/011861.26161.3061.501715,5920.11%
2021/10/29160.30159.4059.40015,6520.00%
2021/10/28157.6000.0057.70115,8720.01%
2021/10/27156.902456.8357.50-2316,604-0.14%
2021/10/2600.00257.5056.80-216,845-0.01%
2021/10/22357.43157.5057.70217,2120.01%
2021/10/211558.891258.6156.60317,3700.02%
2021/10/20158.6000.0058.00117,6370.01%
2021/10/19756.93256.8057.50517,8570.03%
2021/10/151455.8800.0056.701418,8400.07%
2021/10/1200.001952.8952.90-1920,096-0.09%
2021/10/08255.50256.0055.90020,3890.00%
2021/10/07356.00155.6056.30221,6870.01%
2021/10/06155.70154.7054.10022,6230.00%
2021/10/05153.8000.0055.60122,7230.00%
2021/10/04555.30354.9754.70222,5910.01%
2021/09/2900.00658.1057.20-622,762-0.03%
2021/09/27162.001361.4060.50-1222,617-0.05%
2021/09/241563.7900.0062.901522,4950.07%
2021/09/22160.0000.0059.60122,3500.00%
2021/09/170.161.5000.0062.400.122,3260.00%
2021/09/16162.901562.3861.80-1422,421-0.06%
2021/09/1416.264.801563.8764.601.222,1510.01%
2021/09/132.164.646364.0564.00-60.921,953-0.28%
2021/09/10265.3000.0065.60221,9160.01%
2021/09/097965.20265.9066.407721,7380.35%
2021/09/0843.166.004163.5563.002.121,4140.01%
2021/09/072.164.674264.6265.80-39.921,179-0.19%
2021/09/06967.52167.7066.40820,9770.04%
2021/09/03568.1000.0067.30520,7430.02%
2021/09/0230.266.902666.8765.804.220,8050.02%
2021/09/012870.704769.8969.00-1920,307-0.09%
2021/08/31569.9434.270.0071.80-29.219,856-0.15%
2021/08/3043.270.04669.7070.2037.219,3610.19%
2021/08/272266.6636.268.3169.10-14.217,627-0.08%
2021/08/266162.406362.8762.90-216,152-0.01%
2021/08/2512.162.183161.5562.00-18.915,912-0.12%
2021/08/2436.162.23560.0062.4031.115,5980.20%
2021/08/236059.534559.4160.101515,3770.10%
2021/08/20158.1000.0058.20115,2620.01%
2021/08/1900.00857.3557.20-815,117-0.05%
2021/08/18956.0700.0059.40914,9210.06%
2021/08/173157.322056.1254.301114,7330.07%
2021/08/1600.00156.1056.50-114,598-0.01%
2021/08/135459.498759.5356.80-3314,477-0.23%
2021/08/123360.80760.5960.802614,2110.18%
2021/08/112860.853259.3858.80-413,972-0.03%
2021/08/10260.20259.0561.00013,8600.00%
2021/08/092761.4023.161.1760.40413,7000.03%
2021/08/063563.942761.5861.70813,5990.06%
2021/08/042163.542063.4062.70113,1280.01%
2021/08/03864.693263.2363.00-2412,951-0.19%
2021/08/022860.561562.8563.001312,4880.10%
2021/07/301059.483558.5259.20-2511,748-0.21%
2021/07/292057.50256.5057.701811,5530.16%
2021/07/28355.8700.0055.70311,4260.03%
2021/07/27558.281958.7057.50-1411,225-0.12%
2021/07/263459.21460.0059.903011,0740.27%
2021/07/233.157.4928.158.6357.20-2510,768-0.23%
2021/07/22360.77559.6259.50-210,663-0.02%
2021/07/21759.57859.6658.50-110,434-0.01%
2021/07/203656.211556.7358.30219,9360.21%
2021/07/19254.75255.3554.4009,0560.00%
2021/07/15652.735453.0652.40-488,594-0.56%
2021/07/1455.155.8551.456.2455.903.78,2220.04%
2021/07/134652.592751.8552.10196,8750.28%
2021/07/12448.23548.1648.15-15,872-0.02%
2021/07/09246.70247.2046.9005,7270.00%
2021/07/081047.1700.0046.85105,8600.17%
2021/07/07246.6500.0047.0025,7290.03%
2021/07/0200.00144.8545.20-15,800-0.02%
2021/06/30244.6000.0045.2025,9540.03%
2021/06/2500.00245.9545.80-25,910-0.03%
2021/06/2200.00143.9043.90-15,920-0.02%
2021/06/2100.00143.8544.15-15,940-0.02%
2021/06/18144.5000.0044.5015,9880.02%
2021/06/102646.292544.5544.5016,0970.02%
2021/05/2600.00240.6040.60-26,573-0.03%
2021/05/21739.6500.0039.6576,9410.10%
2021/05/20739.5200.0039.4077,1000.10%
2021/05/10143.0000.0043.0019,5310.01%
2021/05/04243.001143.2742.95-99,828-0.09%
2021/05/03345.23345.8044.7009,9320.00%
2021/04/29447.1500.0047.2049,9310.04%
2021/04/28248.35148.2048.00110,5550.01%
2021/04/271947.25147.1047.251810,6060.17%
2021/04/26647.68147.8547.90510,6630.05%
2021/04/22146.00146.0544.70010,4740.00%
2021/04/2000.00146.0546.05-110,472-0.01%
2021/04/15144.40244.5544.50-111,014-0.01%
2021/04/14144.001044.2544.05-911,015-0.08%
2021/04/09146.9000.0046.70110,8500.01%
2021/04/0800.00246.7546.75-210,773-0.02%
2021/04/07146.70346.4346.70-210,641-0.02%
2021/04/0600.00245.3545.70-210,496-0.02%
2021/03/3100.003.145.2045.00-3.110,460-0.03%
2021/03/300.445.35145.2545.35-0.610,427-0.01%
2021/03/2900.001445.9045.85-1410,330-0.14%
2021/03/262046.18245.6545.901810,3050.17%
2021/03/25145.05345.1045.20-210,148-0.02%
2021/03/24144.6000.0044.60110,1190.01%
2021/03/23145.352145.4945.20-2010,091-0.20%
2021/03/1800.001844.4144.35-189,987-0.18%
2021/03/151644.0500.0043.851610,1860.16%
2021/03/12244.45244.4344.25010,1610.00%
2021/03/112043.98144.0544.151910,1890.19%
2021/03/09642.06642.4142.45010,1490.00%
2021/03/0800.00643.9843.30-610,122-0.06%
2021/03/04144.3000.0043.60110,2210.01%
2021/03/032245.13144.8044.802110,1550.21%
2021/03/0200.00146.2045.50-110,088-0.01%
2021/02/26146.0000.0045.90110,0300.01%
2021/02/2500.001445.2545.35-1410,222-0.14%
2021/02/24646.5200.0045.60610,2830.06%
2021/02/231146.2700.0046.151110,1200.11%
2021/02/1900.00146.1546.15-19,808-0.01%
2021/02/18348.60648.2847.50-39,634-0.03%
2021/02/171048.602249.0849.00-129,409-0.13%
2021/02/05247.80148.5047.5518,9320.01%
2021/02/04747.251547.3347.80-88,421-0.09%
2021/02/032646.096143.9145.70-357,728-0.45%
2021/02/02342.95143.6043.6027,2460.03%
2021/02/01542.2000.0041.6057,1800.07%
2021/01/2900.00641.6641.65-67,136-0.08%
2021/01/2800.002043.1242.80-207,095-0.28%
2021/01/272044.842144.6144.25-17,018-0.01%
2021/01/2600.00143.9543.80-16,880-0.01%
2021/01/2500.00542.7543.80-56,672-0.07%
2021/01/2200.002141.0342.20-216,492-0.32%
2021/01/213343.88443.4641.60296,3840.45%
2021/01/20441.301441.3842.00-105,695-0.18%
2021/01/19241.151.241.4740.950.85,4940.02%
2021/01/1400.001640.7540.75-165,203-0.31%
2021/01/13240.70440.4540.40-25,162-0.04%
2021/01/126.141.83342.2540.353.15,0460.06%
2021/01/111740.30239.6540.35154,4880.33%
2021/01/070.138.702.138.7038.90-24,347-0.05%
2021/01/0500.00139.5039.75-14,303-0.02%
2020/12/3100.00138.4038.65-14,173-0.02%
2020/12/18737.9400.0037.9074,1630.17%
2020/12/16238.6000.0038.6524,1640.05%
2020/12/15138.2500.0038.1514,2020.02%
2020/12/14339.132139.0639.50-184,167-0.43%
2020/12/09240.4000.0041.0524,3060.05%
2020/12/03438.3000.0037.9043,9690.10%
2020/12/011337.761037.7038.4033,8590.08%
2020/11/301637.5000.0037.35163,7750.42%
2020/11/2700.00137.1037.15-13,702-0.03%
2020/11/2500.002336.6536.80-233,678-0.63%
2020/11/24137.35237.4037.40-13,630-0.03%
2020/11/232336.18435.8037.10193,3190.57%
2020/11/17335.681935.3835.35-163,246-0.49%
2020/11/1600.00235.2535.15-23,318-0.06%
2020/11/121534.96135.1034.80143,4810.40%
2020/11/1000.001234.3534.60-123,568-0.34%
2020/11/091234.7500.0034.80123,6030.33%
2020/11/0500.00133.5034.00-13,702-0.03%
2020/11/0300.00432.9533.05-43,824-0.10%
2020/11/02132.9000.0032.9513,9840.03%
2020/10/2800.002134.6434.30-214,352-0.48%
2020/10/272034.5500.0034.65204,6420.43%
2020/10/26434.7000.0034.2544,6620.09%
2020/10/19133.5000.0033.4515,0540.02%
2020/10/1600.00633.6033.30-65,070-0.12%
2020/10/1400.00134.3034.40-15,048-0.02%
2020/10/13133.45233.6533.55-15,005-0.02%
2020/10/1200.00233.8033.30-25,010-0.04%
2020/10/0500.00233.1033.10-25,263-0.04%
2020/09/2800.002031.7531.75-205,445-0.37%
2020/09/251131.00131.9530.90105,4830.18%
2020/09/241031.9000.0031.80105,5020.18%
2020/09/2200.00332.6533.25-35,604-0.05%
2020/09/1800.002034.1534.10-205,642-0.35%
2020/09/164334.932234.6534.70215,6040.37%
2020/09/15534.95134.6534.9545,4360.07%
2020/09/1400.00232.9533.00-25,267-0.04%
2020/08/31632.90032.7532.7565,6880.11%
2020/08/2800.00332.9033.35-35,865-0.05%
2020/08/25232.6000.0032.6525,8900.03%
2020/08/21532.2000.0032.7055,8530.09%
2020/08/13535.1000.0034.3055,6710.09%
2020/08/1100.001034.3534.80-105,583-0.18%
2020/08/101536.641535.9035.3005,5150.00%
2020/08/0700.003235.4435.45-325,450-0.59%
2020/08/0500.00136.8036.70-15,255-0.02%
2020/08/04436.5000.0036.7545,2180.08%
2020/08/03236.281835.8736.45-165,143-0.31%
2020/07/315034.72334.0434.95474,9120.96%
2020/07/3000.00531.7632.30-54,610-0.11%
2020/07/29230.8500.0030.9024,6490.04%
2020/07/2800.00331.3330.15-34,768-0.06%
2020/07/24132.40532.1532.25-44,558-0.09%
2020/07/1600.00331.3531.00-34,482-0.07%
2020/07/10130.5000.0030.3014,5740.02%
2020/07/08332.1500.0032.1534,4450.07%
2020/07/07132.60332.4032.80-24,418-0.05%
2020/07/0300.00232.4032.30-24,460-0.04%
2020/06/30231.6500.0031.8024,4130.05%
2020/06/2900.001130.8531.00-114,362-0.25%
2020/06/2300.00130.9030.85-14,435-0.02%
2020/06/1900.00530.8530.35-54,535-0.11%
2020/06/15331.2000.0030.7034,5770.07%
2020/06/1200.00430.1030.45-44,497-0.09%
2020/06/11230.8000.0029.6024,4590.04%
2020/06/0300.000.129.5029.65-0.14,2520.00%
2020/06/01428.60428.6528.7004,2400.00%
2020/05/2900.00228.0528.15-24,247-0.05%
2020/05/281028.8000.0028.30104,2550.24%
2020/05/2600.00528.9528.95-54,241-0.12%
2020/05/25229.0500.0029.3524,1810.05%
2020/05/20527.8900.0027.8554,0220.12%
2020/05/19527.85127.9028.1044,0080.10%
2020/05/1800.00127.4027.40-13,966-0.03%
2020/05/15127.003427.1427.15-333,946-0.84%
2020/05/143528.08527.7527.15303,9110.77%
2020/05/1200.00627.7927.75-63,890-0.15%
2020/05/1100.00128.2528.15-13,897-0.03%
2020/05/07228.1000.0028.1023,8590.05%
2020/05/05528.1500.0027.8553,8150.13%
2020/05/04126.60127.3527.3503,7260.00%
2020/04/3000.00726.2326.35-73,590-0.19%
2020/04/29225.8000.0025.7523,5540.06%
2020/04/23225.5500.0025.5523,4870.06%
2020/04/2000.00125.5025.90-13,365-0.03%
2020/04/17226.30526.1025.25-33,304-0.09%
2020/04/16224.5500.0024.7023,1360.06%
2020/04/15124.60524.5524.55-43,114-0.13%
2020/04/14524.2500.0024.4053,0600.16%
2020/04/1300.00123.8523.85-13,036-0.03%
2020/04/10124.3000.0024.2013,0260.03%
2020/04/09623.9800.0023.9562,9940.20%
2020/04/08423.401022.8523.40-62,976-0.20%
2020/04/07422.0500.0022.4042,9060.14%
2020/04/06321.200.221.6021.402.82,8170.10%
2020/03/30120.3500.0020.5012,7270.04%
2020/03/27421.2400.0020.8042,7180.15%
2020/03/24120.5000.0020.2512,7060.04%
2020/03/230.219.7500.0019.650.22,7280.01%
2020/03/19218.90220.4518.9002,8250.00%
2020/03/16122.2500.0022.3512,7630.04%
2020/03/12125.5000.0025.1012,5570.04%
2020/03/11127.2500.0026.7512,4970.04%
2020/03/09127.2000.0026.4512,4060.04%
2020/03/051027.8500.0027.30102,3000.43%
2020/02/061827.051027.4027.4081,8850.42%
2020/02/051026.5000.0026.75101,8750.53%
2020/01/10129.3000.0029.2011,9330.05%
2020/01/02131.4000.0031.4511,8220.05%
2019/12/2600.00130.9030.75-11,712-0.06%
2019/12/2300.000.230.7530.75-0.21,663-0.01%
2019/12/2000.00830.9430.70-81,624-0.49%
2019/12/19230.4500.0030.0521,5100.13%
2019/12/180.130.10230.4030.10-1.91,458-0.13%
2019/12/17130.1500.0030.2011,4020.07%
2019/12/16129.0500.0029.0511,3700.07%
2019/12/12328.7200.0028.5531,2700.24%
2019/12/02127.5500.0027.4511,2870.08%
2019/11/290.127.6000.0027.600.11,3020.01%
2019/11/19128.30228.1028.30-11,351-0.07%
2019/11/05128.90228.9028.55-11,441-0.07%
2019/10/21028.2000.0027.7001,5430.00%
2019/10/03527.6500.0027.9051,6560.30%
2019/09/031027.6800.0027.60101,6250.62%
2019/08/30227.3000.0027.3021,5760.13%
2019/08/27527.0500.0027.0051,5400.32%
2019/08/26126.9000.0026.9011,5390.06%
2019/08/23827.7600.0027.7081,5310.52%
2019/08/20128.0000.0027.9011,5440.06%
2019/08/16428.7500.0029.0541,4910.27%
2019/08/13128.7500.0028.7511,4820.07%
2019/08/06127.5500.0028.9011,5190.07%
2019/08/0500.00128.7028.70-11,516-0.07%
2019/07/2900.00131.9031.30-11,473-0.07%
2019/07/2400.00731.9031.55-71,488-0.47%
2019/07/19229.4500.0029.9521,4490.14%
2019/07/1200.00130.0029.75-11,821-0.05%
2019/06/17527.3000.0027.3052,8000.18%
2019/05/24126.3000.0026.4513,1420.03%
2019/05/15228.4500.0028.2023,1850.06%
2019/05/08530.2500.0030.2053,3720.15%
2019/04/1700.00532.3032.00-53,118-0.16%
2019/04/1600.001532.3132.35-153,065-0.49%
2019/04/1500.00531.3032.00-53,012-0.17%
2019/04/11130.85131.0530.2002,8050.00%
2019/04/10230.8000.0031.4022,6720.07%
2019/04/0900.002531.4031.40-252,513-0.99%
2019/04/08329.8500.0029.7032,3390.13%
2019/03/28028.4000.0028.4002,1840.00%
2019/03/250.129.5500.0029.550.12,1350.00%
2019/03/221529.8500.0029.95152,1220.71%
2019/03/2000.00528.9528.95-52,060-0.24%
2019/03/19529.3000.0029.2052,0690.24%
2019/03/0500.001030.1030.10-102,285-0.44%
2019/03/0400.00129.9530.30-12,234-0.04%
2019/02/2700.001129.6230.00-112,197-0.50%
2019/02/265230.28230.5530.10502,1522.32%
2019/02/21130.3500.0030.3012,1720.05%
2019/02/20029.8500.0030.0002,1640.00%
2019/02/18029.4500.0029.5502,1820.00%
2019/01/2200.00128.5528.30-12,150-0.05%
2018/12/24126.3500.0026.4012,7620.04%
2018/11/22429.80430.0329.2002,8110.00%
2018/11/1400.00429.8629.80-42,760-0.14%
2018/11/13429.4000.0029.4042,7150.15%
2018/10/261025.141024.8425.3003,0610.00%
2018/10/191026.561026.9527.4002,9320.00%
2018/10/12128.2000.0028.8512,9540.03%
2018/10/0800.00133.8533.35-12,915-0.03%
2018/10/0400.00135.5535.55-12,931-0.03%
2018/10/0100.00536.3037.55-52,996-0.17%
2018/09/28136.7000.0036.5013,0150.03%
2018/09/27137.4500.0037.1013,0300.03%
2018/09/26437.50437.8537.4503,0430.00%
2018/09/21438.3100.0037.5543,0520.13%
2018/09/20137.90137.8037.8503,0200.00%
2018/09/1900.00137.9537.55-13,032-0.03%
2018/09/17136.3000.0036.4013,0260.03%
2018/09/13236.53536.1536.15-32,997-0.10%
2018/09/12536.6500.0036.6053,0290.17%
2018/09/0700.00137.2537.20-13,065-0.03%
2018/09/0500.00139.1038.90-13,086-0.03%
2018/09/041039.151038.8438.8003,0990.00%
2018/09/03138.3500.0038.2013,1200.03%
2018/08/1500.00238.5538.45-23,311-0.06%
2018/08/14739.86739.7839.7503,2710.00%
2018/08/13439.76240.0039.9023,2380.06%
2018/08/1000.001539.7339.70-153,135-0.48%
2018/08/08538.5000.0038.5052,9280.17%
2018/08/061038.0300.0038.15102,9500.34%
2018/07/3100.00538.0138.15-52,886-0.17%
2018/07/2500.00637.2536.85-62,894-0.21%
2018/07/20636.55637.1336.5502,8490.00%
2018/07/1600.00234.1535.65-22,794-0.07%
2018/07/12232.8000.0033.3022,7800.07%
2018/06/1900.00235.7535.50-23,137-0.06%
2018/06/1300.00136.5036.50-13,201-0.03%
2018/06/12137.25136.8036.8003,2670.00%
2018/06/11937.03636.8536.8533,3490.09%
2018/05/2800.000.135.7535.95-0.13,9700.00%
2018/05/2200.00135.3035.30-14,067-0.02%
2018/05/1700.00535.0035.00-54,445-0.11%
2018/05/1500.00235.0035.00-24,536-0.04%
2018/05/11234.5800.0034.7024,6120.04%
2018/05/0800.00533.6034.20-54,781-0.10%
2018/05/0700.00133.2533.90-14,826-0.02%
2018/04/25632.3400.0032.7066,1790.10%
2018/04/1900.001036.4536.50-106,414-0.16%
2018/04/1700.00135.8536.00-16,588-0.02%
2018/04/16334.9800.0035.0036,5900.05%
2018/04/131036.2000.0036.20106,7490.15%
2018/04/0900.001038.9038.90-106,836-0.15%
2018/04/021038.2000.0038.00106,8520.15%
2018/03/302037.9500.0038.15207,0000.29%
2018/03/2100.00137.7037.60-17,386-0.01%
2018/03/142339.722239.8039.8017,3790.01%
2018/03/13638.1500.0038.8067,2550.08%
2018/02/05136.5500.0037.5018,9280.01%
2018/01/31137.25136.9538.3509,8670.00%
2018/01/23138.6000.0038.60110,0650.01%
2018/01/22139.10139.3539.4509,9530.00%
2018/01/194041.975341.4340.05-139,770-0.13%
2018/01/18540.80039.5039.6558,8440.06%
2018/01/17740.2300.0039.8578,7990.08%
2018/01/1500.00140.8040.40-18,718-0.01%
2018/01/125140.9300.0040.50518,6200.59%
2018/01/11141.1000.0041.2518,4920.01%
2018/01/0900.00641.3939.80-68,309-0.07%
2018/01/02237.75337.6838.00-17,859-0.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章