中裕 (4147)-凱基-三多券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
798張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	88.40	0	0.00	87.80	1	2,356	0.04%
2024/04/12	0	0.00	1	95.50	94.00	-1	2,339	-0.04%
2024/04/11	1	94.50	0	0.00	95.80	1	2,349	0.04%
2024/04/09	0	0.00	0.4	96.20	96.20	-0.4	2,301	-0.02%
2024/04/08	0	0.00	0	90.50	93.00	0	2,236	0.00%
2024/04/03	1	93.13	1	90.20	90.60	0	2,195	0.00%
2024/03/12	0	0.00	0.1	91.80	91.90	-0.1	1,944	0.00%
2024/03/11	0	0.00	1	94.20	94.10	-1	1,907	-0.05%
2024/02/29	2	111.00	2	112.25	110.50	0	1,559	0.00%
2024/02/27	1	115.00	1	113.00	114.00	0	1,413	0.00%
2024/02/23	0	0.00	1	102.50	102.50	-1	1,107	-0.09%
2024/02/01	0	0.00	2	89.70	91.50	-2	985	-0.20%
2024/01/15	0	0.00	0.1	90.60	90.80	-0.1	1,072	0.00%
2024/01/12	0.1	91.00	0	0.00	89.10	0.1	1,055	0.00%
2024/01/10	0	0.00	0	86.20	87.00	0	1,020	0.00%
2024/01/09	0	0.00	0.1	86.71	87.00	-0.1	1,017	-0.01%
2024/01/08	0	0.00	1	87.30	87.20	-1	1,011	-0.10%
2024/01/05	0.1	88.50	9	88.23	87.10	-8.9	996	-0.89%
2023/12/15	0	0.00	1	82.30	82.50	-1	1,145	-0.09%
2023/12/14	2	82.45	1	83.40	82.20	1	1,184	0.08%
2023/11/27	0	0.00	1	85.80	83.90	-1	2,134	-0.05%
2023/11/22	0	0.00	10	82.60	83.40	-10	2,331	-0.43%
2023/11/21	10	82.50	0	0.00	82.70	10	2,373	0.42%
2023/11/15	2	82.20	4	82.53	81.90	-2	2,750	-0.07%
2023/11/10	2	82.45	1	82.00	81.70	1	2,757	0.04%
2023/11/09	1	86.00	0	0.00	84.00	1	2,740	0.04%
2023/11/08	1	87.00	0	0.00	85.80	1	2,748	0.04%
2023/10/31	5	88.40	5	86.90	86.50	0	2,851	0.00%
2023/10/24	0	0.00	7	84.71	86.80	-7	2,831	-0.25%
2023/10/19	6	84.50	0	0.00	83.00	6	2,918	0.21%
2023/10/13	1	86.20	0	0.00	85.40	1	3,075	0.03%
2023/10/05	3	86.47	0	0.00	85.60	3	3,175	0.09%
2023/10/04	3	85.83	0	0.00	86.00	3	3,186	0.09%
2023/09/25	0	0.00	2	90.35	89.40	-2	3,380	-0.06%
2023/09/22	3	86.23	6	86.55	87.20	-3	3,550	-0.08%
2023/09/19	1	88.70	0	0.00	87.00	1	3,627	0.03%
2023/09/18	2	90.75	0	0.00	89.70	2	3,609	0.06%
2023/09/15	1	90.80	0	0.00	90.50	1	3,607	0.03%
2023/09/14	3	90.13	2	91.65	91.80	1	3,600	0.03%
2023/09/12	1	92.00	0	0.00	92.20	1	3,582	0.03%
2023/09/11	1	95.40	0	0.00	92.10	1	3,593	0.03%
2023/09/08	4	94.00	1	92.30	93.70	3	3,549	0.08%
2023/09/07	3	97.13	0	0.00	96.80	3	3,455	0.09%
2023/09/05	0	0.00	1	109.00	106.50	-1	3,251	-0.03%
2023/09/04	0	0.00	1	118.00	118.00	-1	3,146	-0.03%
2023/09/01	1	120.50	1	118.50	118.00	0	3,149	0.00%
2023/08/31	1	117.00	1	115.50	118.50	0	3,182	0.00%
2023/08/30	2	115.25	0	0.00	116.50	2	3,136	0.06%
2023/08/29	0	0.00	1	111.00	109.50	-1	3,056	-0.03%
2023/08/23	1	114.00	0	0.00	107.50	1	3,150	0.03%
2023/08/22	6	112.33	5	110.80	111.50	1	3,106	0.03%
2023/08/21	1	110.96	1	108.00	112.50	0	3,027	0.00%
2023/08/18	0	0.00	3	101.83	103.00	-3	2,908	-0.10%
2023/08/10	1	99.50	0	0.00	95.90	1	3,158	0.03%
2023/08/04	0	0.00	1	93.50	95.00	-1	3,651	-0.03%
2023/08/01	1	94.50	2	95.25	94.80	-1	3,688	-0.03%
2023/07/28	1	95.40	0	0.00	94.50	1	3,797	0.03%
2023/07/27	0	0.00	0.1	97.60	96.40	-0.1	3,829	0.00%
2023/07/25	1	102.50	0	0.00	102.00	1	3,886	0.03%
2023/07/24	0	0.00	2	101.00	100.00	-2	3,867	-0.05%
2023/07/21	3	99.33	5	96.56	96.80	-2	4,133	-0.05%
2023/07/20	1	99.10	0	0.00	98.50	1	4,489	0.02%
2023/07/19	5	100.51	0	0.00	100.00	5	4,546	0.11%
2023/07/17	2	97.40	2	98.05	97.90	0	5,012	0.00%
2023/07/14	5.1	95.02	5	97.18	97.10	0.1	5,242	0.00%
2023/07/12	0	0.00	2	93.80	93.40	-2	5,425	-0.04%
2023/06/21	2	94.90	2	94.35	94.90	0	6,618	0.00%
2023/06/15	0	0.00	1	98.70	98.50	-1	6,795	-0.01%
2023/06/06	2	109.25	0	0.00	108.50	2	6,644	0.03%
2023/06/05	0	0.00	0	117.50	116.50	0	6,555	0.00%
2023/06/02	0	0.00	2	115.50	115.50	-2	6,513	-0.03%
2023/05/29	0	0.00	1	110.00	109.50	-1	6,381	-0.02%
2023/05/26	1	109.00	0	0.00	106.50	1	6,536	0.02%
2023/05/24	1	109.50	1	111.00	113.00	0	6,603	0.00%
2023/05/23	0	0.00	2	113.00	112.50	-2	6,558	-0.03%
2023/05/22	2	111.00	1	111.50	111.50	1	6,525	0.02%
2023/05/19	2	108.25	0	0.00	107.00	2	6,476	0.03%
2023/05/17	1	113.50	0	0.00	112.00	1	6,364	0.02%
2023/05/16	2	106.50	2	108.00	111.00	0	6,254	0.00%
2023/05/15	0	0.00	2	106.75	106.50	-2	6,148	-0.03%
2023/05/12	1	102.50	0	0.00	105.00	1	5,991	0.02%
2023/05/11	1	115.00	0	0.00	113.50	1	5,643	0.02%
2023/05/03	8	128.00	8	125.50	121.50	0	5,357	0.00%
2023/05/02	0	0.00	5	122.50	123.00	-5	5,308	-0.09%
2023/04/28	4	115.00	3	114.83	118.50	1	5,257	0.02%
2023/04/27	1	111.00	0	0.00	111.00	1	5,201	0.02%
2023/04/26	4	111.50	5	112.80	112.50	-1	5,183	-0.02%
2023/04/25	6	114.17	4	114.13	112.00	2	4,868	0.04%
2023/04/24	1	112.00	1	113.50	111.50	0	4,469	0.00%
2023/04/21	1	112.50	1	115.00	112.50	0	4,367	0.00%
2023/04/20	0	0.00	1	117.00	112.50	-1	4,139	-0.02%
2023/04/19	1	105.50	3	113.33	118.00	-2	3,813	-0.05%
2023/04/18	0	0.00	1	104.50	107.50	-1	3,548	-0.03%
2023/04/14	8	106.00	7	107.07	103.00	1	3,305	0.03%
2023/04/13	0	0.00	1	107.00	108.00	-1	3,180	-0.03%
2023/04/12	0	0.00	6	103.72	104.50	-6	2,866	-0.21%
2023/04/11	6	94.68	2	93.85	95.00	4	2,683	0.15%
2023/04/10	1	90.70	1	91.30	90.70	0	2,597	0.00%
2023/04/07	12	93.32	10	91.50	92.60	2	2,553	0.08%
2023/04/06	5	92.40	5	92.50	91.90	0	2,439	0.00%
2023/03/31	6	90.00	6	91.90	92.10	0	2,414	0.00%
2023/03/30	10	91.10	10	90.40	91.20	0	2,366	0.00%
2023/03/29	5	92.20	5	93.40	92.20	0	2,298	0.00%
2023/03/28	12	90.82	10	91.20	92.70	2	2,232	0.09%
2023/03/27	0	0.00	3	96.00	96.70	-3	2,073	-0.14%
2023/03/24	1	93.50	0	0.00	95.70	1	1,851	0.05%
2023/03/23	1	85.60	2	87.35	87.00	-1	1,598	-0.06%
2023/03/22	0	0.00	1	79.30	79.50	-1	1,422	-0.07%
2023/03/21	0	0.00	2	76.80	77.90	-2	1,465	-0.14%
2023/03/20	3	73.87	1	76.00	75.20	2	1,534	0.13%
2023/03/16	0	0.00	2	71.70	72.10	-2	1,591	-0.13%
2023/03/13	2	71.20	0	0.00	71.20	2	1,609	0.12%
2023/03/10	1	74.00	0	0.00	72.60	1	1,595	0.06%
2023/02/24	11	78.15	10	78.29	79.60	1	1,374	0.07%
2023/02/23	0	0.00	24	77.22	77.80	-24	1,204	-1.99%
2023/02/22	1	69.30	0	0.00	70.80	1	1,077	0.09%
2023/02/21	0	69.97	0	0.00	70.10	0	1,072	0.00%
2023/02/10	1	70.00	0	0.00	69.50	1	1,095	0.09%
2023/02/08	0	0.00	1	71.80	71.00	-1	1,076	-0.09%
2023/02/03	1	69.00	0	0.00	70.30	1	1,053	0.09%
2022/12/26	0	0.00	9	71.56	70.90	-9	1,224	-0.74%
2022/12/22	9	70.30	0	0.00	70.10	9	1,243	0.72%
2022/12/21	10	69.30	10	69.10	69.10	0	1,245	0.00%
2022/12/13	0	0.00	7	72.53	71.70	-7	1,416	-0.49%
2022/12/12	5	70.50	5	70.80	70.30	0	1,355	0.00%
2022/12/09	5	71.20	0	0.00	70.20	5	1,270	0.39%
2022/10/06	0	0.00	10	61.60	61.60	-10	1,751	-0.57%
2022/10/05	10	66.00	0	0.00	63.50	10	1,718	0.58%
2022/10/04	0	0.00	6	64.00	63.50	-6	1,641	-0.37%
2022/10/03	6	65.50	0	0.00	66.60	6	1,581	0.38%
2022/09/16	0	0.00	10	68.70	68.50	-10	1,314	-0.76%
2022/09/13	0	0.00	11	69.55	69.90	-11	1,270	-0.87%
2022/09/08	0	0.00	11	67.50	68.40	-11	1,258	-0.87%
2022/09/07	5	66.80	0	0.00	66.60	5	1,271	0.39%
2022/09/06	1	66.20	0	0.00	65.50	1	1,243	0.08%
2022/09/05	26	72.31	0	0.00	71.30	26	1,158	2.24%
2022/08/30	0	0.00	1	65.10	66.20	-1	704	-0.14%
2022/07/19	0	0.00	0.2	56.80	56.90	-0.2	805	-0.03%
2022/06/23	1	61.00	1	61.00	60.50	0	707	0.00%
2022/06/06	0.1	61.90	0	0.00	61.40	0.1	606	0.02%
2022/06/01	0	0.00	1	63.30	62.50	-1	640	-0.16%
2022/05/30	0.1	63.40	0	63.60	63.50	0.1	641	0.01%
2022/05/27	1	66.90	1	65.20	63.90	0	638	0.00%
2022/04/26	1	68.20	1	70.50	67.70	0	667	0.00%
2022/04/25	0	0.00	1	68.00	67.20	-1	641	-0.16%
2022/04/21	0	0.00	1	67.20	66.50	-1	577	-0.17%
2022/03/25	2	63.45	0	0.00	63.40	2	569	0.35%
2022/03/21	1	63.70	0	0.00	63.30	1	600	0.17%
2022/03/01	1	69.20	0	0.00	69.20	1	826	0.12%
2022/02/08	0	0.00	1	72.00	71.90	-1	791	-0.13%
2022/02/07	0	0.00	1	69.90	69.70	-1	780	-0.13%
2022/01/24	1	66.70	0	0.00	66.90	1	790	0.13%
2022/01/21	1	68.00	0	0.00	67.70	1	803	0.12%
2022/01/20	0	0.00	1	69.90	68.70	-1	819	-0.12%
2022/01/19	0	0.00	1	69.20	69.60	-1	866	-0.12%
2022/01/14	1	66.80	0	0.00	66.80	1	902	0.11%
2022/01/07	2	68.55	1	66.90	67.20	1	953	0.10%
2021/12/17	0	0.00	1	74.00	72.40	-1	1,940	-0.05%
2021/12/10	0.1	72.60	0	0.00	73.60	0.1	1,897	0.00%
2021/12/01	0	0.00	2	69.40	69.00	-2	1,806	-0.11%
2021/11/29	2	69.30	2	70.80	69.20	0	1,796	0.00%
2021/11/26	1	73.40	0	0.00	71.30	1	1,776	0.06%
2021/11/25	2	72.10	0	0.00	72.10	2	1,740	0.11%
2021/11/23	0	0.00	1	69.20	68.50	-1	1,698	-0.06%
2021/11/18	2	67.85	0	0.00	67.70	2	1,695	0.12%
2021/11/02	0	0.00	11	66.21	65.50	-11	1,723	-0.64%
2021/10/28	1	68.00	0	0.00	68.00	1	1,688	0.06%
2021/10/27	11	69.71	2	69.70	69.60	9	1,671	0.54%
2021/10/26	1	65.80	0	0.00	65.60	1	1,624	0.06%
2021/10/08	1	72.50	22	73.49	72.20	-21	1,493	-1.41%
2021/10/06	5	77.56	0	0.00	75.20	5	1,433	0.35%
2021/10/05	4	77.35	0	0.00	76.70	4	1,398	0.29%
2021/10/04	2	80.80	2	82.40	78.00	0	1,350	0.00%
2021/10/01	28	83.15	26	80.73	80.90	2	1,238	0.16%
2021/09/30	11	77.51	0	0.00	79.40	11	1,001	1.10%
2021/09/28	4	75.13	4	73.83	74.00	0	880	0.00%
2021/09/23	0	0.00	1	73.90	73.90	-1	570	-0.18%
2021/09/14	1	63.10	1	64.30	63.00	0	511	0.00%
2021/09/06	1	63.20	0	0.00	62.60	1	514	0.19%
2021/09/02	0	0.00	5	64.76	64.70	-5	522	-0.96%
2021/08/26	0	0.00	6	66.43	66.10	-6	524	-1.14%
2021/08/23	0	0.00	1	63.50	63.50	-1	570	-0.18%
2021/08/18	1	62.80	0	0.00	64.00	1	575	0.17%
2021/08/17	0	0.00	1	65.20	64.10	-1	569	-0.18%
2021/08/16	1	65.60	0	0.00	65.80	1	565	0.18%
2021/08/13	0	0.00	6	69.48	65.60	-6	562	-1.07%
2021/08/09	0	0.00	15	64.27	64.20	-15	572	-2.62%
2021/07/29	0	0.00	1	62.80	63.70	-1	585	-0.17%
2021/07/07	6	64.63	0	0.00	64.50	6	625	0.96%
2021/07/05	15	64.30	0	0.00	64.60	15	629	2.38%
2021/06/17	0	0.00	1	69.30	69.30	-1	630	-0.16%
2021/06/09	0	0.00	2	70.15	70.30	-2	629	-0.32%
2021/06/07	2	70.60	0	0.00	70.40	2	624	0.32%
2021/06/01	3	72.27	0	0.00	72.80	3	624	0.48%
2021/05/31	20	74.71	4	75.70	76.00	16	608	2.63%
2021/05/21	0	0.00	20	71.21	71.40	-20	637	-3.14%
2021/05/20	1	74.20	0	0.00	72.10	1	661	0.15%
2021/05/13	20	63.85	0	0.00	62.50	20	601	3.32%
2021/05/12	0	0.00	15	64.35	64.30	-15	591	-2.54%
2021/05/07	0	0.00	0	69.40	69.40	0	577	0.00%
2021/05/04	2	69.30	0	0.00	67.60	2	597	0.33%
2021/05/03	2	70.60	1	70.80	70.10	1	593	0.17%
2021/04/29	1	72.20	0	0.00	72.10	1	599	0.17%
2021/04/06	0	0.00	1	77.80	77.10	-1	565	-0.18%
2021/03/31	7	77.94	0	0.00	77.70	7	564	1.24%
2021/03/30	1	76.90	0	0.00	77.80	1	564	0.18%
2021/03/29	1	76.90	0	0.00	76.80	1	573	0.17%
2021/03/26	1	75.80	0	0.00	75.90	1	574	0.17%
2021/03/23	5	76.34	0	0.00	77.00	5	587	0.85%
2021/03/22	1	76.10	0	0.00	75.50	1	584	0.17%
2021/03/19	4	77.13	0	0.00	76.50	4	585	0.68%
2021/03/05	0	0.00	1	81.10	80.20	-1	693	-0.14%
2021/03/04	1	81.10	2	81.85	81.20	-1	693	-0.14%
2021/03/02	1	82.10	0	0.00	81.80	1	681	0.15%
2021/02/22	1	82.90	1	80.00	83.00	0	621	0.00%
2021/02/05	0	0.00	1	72.60	72.00	-1	579	-0.17%
2021/01/28	0	0.00	1	70.50	70.30	-1	571	-0.18%
2021/01/21	0	0.00	1	75.50	75.20	-1	546	-0.18%
2021/01/06	0	0.00	31	83.25	81.70	-31	510	-6.07%
2021/01/05	1	84.80	0	0.00	84.10	1	509	0.20%
2020/12/11	1	85.00	0	0.00	84.70	1	630	0.16%
2020/11/20	0	0.00	1	88.60	88.80	-1	1,174	-0.09%
2020/11/19	0	0.00	1	88.10	88.10	-1	1,209	-0.08%
2020/11/18	2	88.45	0	0.00	89.00	2	1,261	0.16%
2020/10/28	0	0.00	1	87.00	86.80	-1	1,488	-0.07%
2020/10/22	0	0.00	1	88.20	87.50	-1	1,499	-0.07%
2020/10/16	0	0.00	1	89.00	88.50	-1	1,524	-0.07%
2020/10/07	1	91.00	0	0.00	90.20	1	1,572	0.06%
2020/10/05	0	0.00	2	93.25	93.30	-2	1,670	-0.12%
2020/09/29	1	92.30	0	0.00	92.00	1	1,812	0.06%
2020/09/24	1	97.00	0	0.00	95.00	1	1,813	0.06%
2020/09/23	0	0.00	1	99.10	99.10	-1	1,813	-0.06%
2020/09/22	0	0.00	11	102.00	101.00	-11	1,809	-0.61%
2020/09/11	5	110.30	1	109.50	106.50	4	1,827	0.22%
2020/09/08	2	105.25	0	0.00	107.00	2	1,809	0.11%
2020/09/04	0	0.00	1	109.00	108.00	-1	1,799	-0.06%
2020/09/03	7	112.64	1	107.00	112.50	6	1,781	0.34%
2020/09/02	1	109.00	0	0.00	106.50	1	1,742	0.06%
2020/09/01	2	113.00	6	109.42	110.00	-4	1,715	-0.23%
2020/08/31	0	0.00	13	117.00	115.00	-13	1,669	-0.78%
2020/08/28	6	122.08	0	0.00	123.00	6	1,613	0.37%
2020/08/26	5	107.60	4	109.63	111.50	1	1,434	0.07%
2020/08/25	1	101.50	0	0.00	101.50	1	1,327	0.08%
2020/08/24	1	102.00	1	100.00	102.00	0	1,297	0.00%
2020/08/21	1	95.00	3	98.07	98.90	-2	1,260	-0.16%
2020/08/20	13	100.38	1	100.50	93.60	12	1,255	0.96%
2020/08/19	2	99.90	4	100.33	99.80	-2	1,251	-0.16%
2020/08/18	1	95.20	11	96.23	97.70	-10	1,237	-0.81%
2020/08/17	1	97.20	1	95.20	97.00	0	1,219	0.00%
2020/07/22	4	90.00	0	0.00	89.90	4	1,385	0.29%
2020/07/10	3	98.77	3	101.33	96.50	0	1,463	0.00%
2020/07/09	1	98.50	2	103.75	104.50	-1	1,431	-0.07%
2020/07/08	4	92.90	2	94.25	95.00	2	1,387	0.14%
2020/07/07	0	0.00	1	91.20	89.50	-1	1,338	-0.07%
2020/07/06	1	89.40	0	0.00	89.10	1	1,339	0.07%
2020/06/29	0	0.00	8	90.60	90.60	-8	1,412	-0.57%
2020/06/23	1	95.50	0	0.00	93.50	1	1,411	0.07%
2020/06/22	4	94.90	0	0.00	94.70	4	1,412	0.28%
2020/06/17	0	0.00	1	93.90	93.70	-1	1,409	-0.07%
2020/06/15	1	91.30	0	0.00	90.00	1	1,445	0.07%
2020/05/28	0	0.00	1	95.10	93.50	-1	1,538	-0.07%
2020/05/27	1	95.80	2	96.70	95.70	-1	1,540	-0.06%
2020/05/26	2	98.60	2	98.25	96.60	0	1,534	0.00%
2020/05/25	8	95.30	1	97.70	97.80	7	1,508	0.46%
2020/05/22	2	94.55	2	94.75	93.70	0	1,487	0.00%
2020/05/18	1	90.00	0	0.00	89.60	1	1,455	0.07%
2020/05/13	2	92.30	0	0.00	93.50	2	1,439	0.14%
2020/05/08	2	96.10	0	0.00	94.10	2	1,441	0.14%
2020/05/07	0	0.00	1	97.80	97.90	-1	1,417	-0.07%
2020/04/27	0	0.00	1	93.40	94.40	-1	1,516	-0.07%
2020/04/23	1	93.80	2	92.95	92.50	-1	1,501	-0.07%
2020/04/22	1	91.90	0	0.00	92.00	1	1,484	0.07%
2020/04/21	0	0.00	4	89.25	86.80	-4	1,457	-0.27%
2020/04/20	2	94.70	0	0.00	91.50	2	1,443	0.14%
2020/04/17	0	0.00	1	92.20	91.10	-1	1,456	-0.07%
2020/04/16	1	93.50	2	92.00	92.00	-1	1,455	-0.07%
2020/04/15	2	92.30	1	90.80	90.30	1	1,465	0.07%
2020/04/14	5	92.62	1	93.40	92.20	4	1,454	0.28%
2020/04/13	1	83.70	1	84.30	89.10	0	1,415	0.00%
2020/04/07	1	82.70	0	0.00	82.00	1	1,377	0.07%
2020/03/31	0	0.00	3	67.93	67.60	-3	1,297	-0.23%
2020/03/27	1	65.10	0	0.00	63.00	1	1,293	0.08%
2020/03/26	0	0.00	1	63.90	62.90	-1	1,300	-0.08%
2020/03/24	1	59.70	0	0.00	59.80	1	1,414	0.07%
2020/03/19	0	52.40	0	0.00	52.40	0	1,522	0.00%
2020/03/18	0	58.50	11	59.90	58.20	-11	1,598	-0.69%
2020/03/16	11	67.80	11	69.24	67.80	0	1,678	0.00%
2020/03/09	1	88.30	0	0.00	86.40	1	1,571	0.06%
2020/02/27	0	0.00	5	90.20	89.00	-5	1,888	-0.26%
2020/02/07	1	98.00	0	0.00	95.40	1	2,044	0.05%
2020/02/06	4	99.55	1	99.90	99.00	3	2,042	0.15%
2020/02/05	1	98.90	10	99.50	98.90	-9	2,078	-0.43%
2020/02/04	11	105.82	3	103.17	102.00	8	2,061	0.39%
2020/02/03	0	0.00	5	93.90	101.50	-5	1,991	-0.25%
2020/01/17	3	94.00	0	0.00	93.20	3	1,914	0.16%
2020/01/13	1	95.10	0	0.00	95.30	1	1,920	0.05%
2020/01/08	1	92.40	7	93.84	92.40	-6	1,880	-0.32%
2020/01/02	0	0.00	2	98.80	98.90	-2	1,897	-0.11%
2019/12/25	2	100.50	0	0.00	100.50	2	1,919	0.10%
2019/12/24	3	99.27	0	0.00	100.00	3	1,964	0.15%
2019/12/19	0	0.00	0.3	95.60	94.60	-0.3	1,880	-0.02%
2019/12/17	1	103.00	15	102.50	102.50	-14	1,770	-0.79%
2019/12/16	0	0.00	7	102.00	104.00	-7	1,742	-0.40%
2019/12/13	5	106.80	1	108.50	106.00	4	1,665	0.24%
2019/12/12	2	121.75	0	0.00	117.50	2	1,555	0.13%
2019/12/11	0	0.00	1	132.00	130.50	-1	1,436	-0.07%
2019/12/10	8	130.94	1	132.00	131.00	7	1,436	0.49%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/12/06	1	132.50	0	0.00	131.50	1	1,428	0.07%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/11/28	2	137.50	4	136.88	138.50	-2	1,426	-0.14%
2019/11/27	4	133.50	0	0.00	133.00	4	1,382	0.29%
2019/11/25	1	132.50	1	135.50	131.00	0	1,097	0.00%
2019/11/22	3	135.00	0	0.00	134.50	3	1,091	0.27%
2019/11/11	0	0.00	11	133.95	137.50	-11	983	-1.12%
2019/11/07	1	137.50	0	0.00	135.50	1	951	0.11%
2019/10/29	1	136.00	0	0.00	133.50	1	934	0.11%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/16	2	135.00	0	0.00	134.50	2	975	0.21%
2019/09/10	0	0.00	1	150.50	151.00	-1	984	-0.10%
2019/09/03	1	152.00	0	0.00	149.00	1	1,049	0.10%
2019/09/02	0	0.00	1	149.00	149.00	-1	1,036	-0.10%
2019/08/30	1	145.00	0	0.00	146.00	1	1,022	0.10%
2019/08/27	0	0.00	1	143.50	144.00	-1	1,037	-0.10%
2019/08/26	1	141.00	0	0.00	140.50	1	1,032	0.10%
2019/08/21	1	142.50	1	143.50	143.00	0	1,056	0.00%
2019/08/15	0	0.00	1	143.50	143.50	-1	1,063	-0.09%
2019/08/14	1	142.50	0	0.00	141.00	1	1,068	0.09%
2019/08/13	4	144.38	4	145.13	142.00	0	1,069	0.00%
2019/08/12	1	145.50	0	0.00	144.00	1	1,067	0.09%
2019/08/08	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2019/08/07	1	148.00	0	0.00	147.50	1	1,066	0.09%
2019/08/02	2	162.50	0	0.00	158.50	2	1,082	0.18%
2019/08/01	1	165.50	1	167.50	167.50	0	1,068	0.00%
2019/07/31	1	164.00	1	165.50	167.00	0	1,070	0.00%
2019/07/26	0	0.00	2	164.75	163.50	-2	1,037	-0.19%
2019/07/25	2	163.00	0	0.00	163.00	2	1,034	0.19%
2019/07/19	11	169.91	11	170.55	169.50	0	1,048	0.00%
2019/07/18	7	171.57	7	170.64	168.00	0	1,035	0.00%
2019/07/17	0	0.00	1	166.00	167.50	-1	991	-0.10%
2019/07/16	13	166.04	1	164.00	164.00	12	965	1.24%
2019/07/08	1	162.50	4	167.00	162.50	-3	963	-0.31%
2019/07/02	6	164.00	7	165.29	165.00	-1	970	-0.10%
2019/06/25	1	161.00	0	0.00	159.00	1	973	0.10%
2019/06/24	2	162.00	2	161.50	161.50	0	962	0.00%
2019/06/20	0	0.00	2	155.00	157.50	-2	939	-0.21%
2019/06/19	1	155.00	0	0.00	152.00	1	923	0.11%
2019/06/17	1	151.50	1	154.00	151.00	0	926	0.00%
2019/06/12	1	152.00	0	0.00	152.50	1	956	0.10%
2019/06/11	0	0.00	1	150.00	150.00	-1	960	-0.10%
2019/06/10	0	0.00	1	141.00	140.50	-1	934	-0.11%
2019/06/04	1	139.00	1	141.50	138.50	0	956	0.00%
2019/06/03	0	0.00	5	139.00	139.50	-5	987	-0.51%
2019/05/31	5	136.50	0	0.00	139.00	5	1,011	0.49%
2019/05/24	1	137.00	1	139.50	137.00	0	1,096	0.00%
2019/05/23	1	137.00	0	0.00	137.50	1	1,119	0.09%
2019/05/21	0	0.00	1	138.50	142.50	-1	1,168	-0.09%
2019/05/20	1	137.00	0	0.00	138.00	1	1,230	0.08%
2019/05/02	1	158.50	0	0.00	158.50	1	1,397	0.07%
2019/04/29	2	156.75	0	0.00	155.50	2	1,401	0.14%
2019/04/26	2	162.00	1	161.50	161.50	1	1,393	0.07%
2019/04/24	5	164.00	0	0.00	164.50	5	1,416	0.35%
2019/04/22	3	162.50	6	164.00	164.00	-3	1,428	-0.21%
2019/04/19	3	163.50	1	163.50	163.50	2	1,463	0.14%
2019/04/15	1	169.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	1	170.00	0	0.00	169.00	1	1,698	0.06%
2019/04/09	0	0.00	1	171.50	170.50	-1	1,824	-0.05%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/03	0	0.00	1	170.00	170.00	-1	1,822	-0.05%
2019/03/25	1	168.00	1	169.50	169.50	0	1,859	0.00%
2019/03/19	1	171.00	3	171.50	171.00	-2	2,005	-0.10%
2019/03/15	0	0.00	5	174.50	174.50	-5	1,999	-0.25%
2019/03/14	1	175.00	0	0.00	175.00	1	2,011	0.05%
2019/03/11	0	0.00	2	179.00	178.00	-2	2,136	-0.09%
2019/03/07	2	184.50	2	183.75	181.50	0	2,200	0.00%
2019/03/06	5	184.10	2	183.50	184.00	3	2,218	0.14%
2019/02/27	0	0.00	3	176.00	181.50	-3	2,157	-0.14%
2019/02/25	0	0.00	1	177.00	177.00	-1	2,158	-0.05%
2019/02/22	1	181.50	1	183.50	181.50	0	2,161	0.00%
2019/02/21	2	180.00	1	181.50	180.00	1	2,168	0.05%
2019/02/19	0	0.00	2	178.25	177.50	-2	2,182	-0.09%
2019/02/18	0	0.00	1	172.00	171.50	-1	2,155	-0.05%
2019/02/15	3	174.00	0	0.00	170.50	3	2,160	0.14%
2019/02/13	0	0.00	2	167.50	166.50	-2	2,103	-0.10%
2019/02/12	1	167.00	0	0.00	167.50	1	2,114	0.05%
2019/02/11	0	0.00	2	169.50	166.50	-2	2,151	-0.09%
2019/01/25	1	174.00	0	0.00	172.00	1	2,390	0.04%
2019/01/24	4	177.75	0	0.00	175.00	4	2,389	0.17%
2019/01/23	8	174.50	8	176.50	173.50	0	2,398	0.00%
2019/01/17	1	168.00	0	0.00	170.50	1	2,451	0.04%
2019/01/11	0	0.00	1	176.00	172.00	-1	2,461	-0.04%
2019/01/10	2	182.50	1	181.50	175.50	1	2,440	0.04%
2019/01/08	26	173.65	26	174.88	172.50	0	2,325	0.00%
2019/01/04	1	168.50	0	0.00	168.50	1	2,294	0.04%
2019/01/03	0	0.00	4	169.75	173.00	-4	2,269	-0.18%
2019/01/02	2	164.50	0	0.00	163.50	2	2,226	0.09%
2018/12/28	16	164.56	29	165.41	165.50	-13	2,243	-0.58%
2018/12/26	1	161.50	1	162.50	158.00	0	2,372	0.00%
2018/12/25	1	159.50	0	0.00	160.50	1	2,405	0.04%
2018/12/22	10	162.00	10	161.80	160.50	0	2,484	0.00%
2018/12/21	1	161.00	1	162.00	160.50	0	2,502	0.00%
2018/12/20	2	160.00	3	162.17	159.50	-1	2,521	-0.04%
2018/12/19	1	160.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	1	163.50	0	0.00	161.00	1	2,505	0.04%
2018/12/17	3	162.17	5	163.10	163.50	-2	2,514	-0.08%
2018/12/14	2	160.00	1	161.00	160.00	1	2,491	0.04%
2018/12/13	16	157.31	16	157.50	156.00	0	2,448	0.00%
2018/12/12	2	149.50	0	0.00	148.50	2	2,406	0.08%
2018/12/11	4	149.50	2	150.50	148.00	2	2,414	0.08%
2018/12/10	2	148.25	0	0.00	148.50	2	2,411	0.08%
2018/12/07	5	151.40	1	152.50	151.50	4	2,435	0.16%
2018/12/06	6	158.83	12	162.04	152.50	-6	2,413	-0.25%
2018/12/05	6	173.17	5	172.00	169.00	1	2,364	0.04%
2018/12/04	2	167.00	3	170.17	173.50	-1	2,345	-0.04%
2018/12/03	0	0.00	1	166.00	166.50	-1	2,343	-0.04%
2018/11/30	12	161.46	0	0.00	161.00	12	2,356	0.51%
2018/11/29	1	152.00	1	156.00	158.50	0	2,310	0.00%
2018/11/22	1	150.00	1	151.50	148.00	0	2,305	0.00%
2018/11/20	2	149.75	1	151.00	149.50	1	2,280	0.04%
2018/11/19	10	145.00	10	144.00	144.50	0	2,253	0.00%
2018/11/16	2	144.50	3	143.50	144.00	-1	2,244	-0.04%
2018/11/15	1	140.50	0	0.00	140.50	1	2,191	0.05%
2018/11/13	20	151.15	20	148.75	151.00	0	2,151	0.00%
2018/11/08	1	164.00	0	0.00	157.50	1	2,114	0.05%
2018/11/07	10	154.25	10	152.50	157.50	0	2,061	0.00%
2018/11/06	12	174.29	10	178.00	163.50	2	1,984	0.10%
2018/10/31	0	0.00	2	195.25	193.00	-2	1,783	-0.11%
2018/10/30	2	193.75	0	0.00	196.00	2	1,774	0.11%
2018/10/25	0	0.00	1	190.50	189.50	-1	1,751	-0.06%
2018/10/24	1	190.50	1	193.50	194.00	0	1,715	0.00%
2018/10/23	1	189.00	0	0.00	187.00	1	1,692	0.06%
2018/10/17	0	0.00	1	195.50	191.50	-1	1,747	-0.06%
2018/10/16	1	195.50	1	197.00	192.50	0	1,778	0.00%
2018/10/15	0	0.00	1	189.50	190.00	-1	1,791	-0.06%
2018/10/12	1	192.00	0	0.00	190.50	1	1,804	0.06%
2018/10/11	1	185.00	2	186.50	183.50	-1	1,825	-0.05%
2018/10/09	10	201.50	10	202.00	203.50	0	1,808	0.00%
2018/10/08	36	211.61	41	211.76	206.00	-5	1,802	-0.28%
2018/10/05	31	215.55	36	213.39	213.50	-5	1,791	-0.28%
2018/10/04	41	216.73	38	218.25	213.00	3	1,726	0.17%
2018/10/03	12	206.54	2	203.75	206.50	10	1,679	0.60%
2018/10/02	2	204.75	0	0.00	201.00	2	1,669	0.12%
2018/10/01	0	0.00	1	195.00	194.00	-1	1,615	-0.06%
2018/09/21	1	181.00	1	182.00	182.00	0	1,622	0.00%
2018/09/18	1	193.50	0	0.00	189.00	1	1,575	0.06%
2018/09/14	2	196.00	0	0.00	196.00	2	1,583	0.13%
2018/09/11	1	185.00	1	189.00	187.50	0	1,580	0.00%
2018/08/23	1	246.50	0	0.00	244.00	1	1,517	0.07%
2018/08/16	0	0.00	1	237.50	238.00	-1	1,706	-0.06%
2018/08/09	0	0.00	1	246.00	244.50	-1	1,847	-0.05%
2018/08/08	1	249.00	0	0.00	247.00	1	1,900	0.05%
2018/08/07	1	247.50	2	250.25	248.00	-1	1,974	-0.05%
2018/08/02	1	265.00	0	0.00	263.00	1	2,037	0.05%
2018/07/31	0	0.00	1	254.50	256.00	-1	2,094	-0.05%
2018/07/30	0	0.00	1	262.50	256.00	-1	2,167	-0.05%
2018/07/27	0	0.00	2	260.75	262.00	-2	2,288	-0.09%
2018/07/26	2	256.75	3	257.00	255.00	-1	2,433	-0.04%
2018/07/24	1	247.50	0	0.00	248.50	1	2,551	0.04%
2018/07/23	1	240.50	0	0.00	240.50	1	2,626	0.04%
2018/07/20	1	256.00	0	0.00	257.00	1	2,754	0.04%
2018/07/19	1	253.00	0	0.00	251.00	1	2,801	0.04%
2018/07/18	5	261.00	19	259.45	253.00	-14	2,871	-0.49%
2018/07/17	0	0.00	1	274.00	268.00	-1	2,955	-0.03%
2018/07/16	1	271.50	0	0.00	267.50	1	3,005	0.03%
2018/07/11	1	268.50	15	272.00	268.50	-14	3,127	-0.45%
2018/07/10	6	284.58	0	0.00	281.00	6	3,096	0.19%
2018/07/09	1	286.00	0	0.00	292.50	1	3,072	0.03%
2018/07/06	10	295.50	17	291.53	292.00	-7	3,126	-0.22%
2018/07/03	3	308.17	0	0.00	302.00	3	3,133	0.10%
2018/07/02	32	322.92	2	325.50	315.00	30	3,124	0.96%
2018/06/27	1	311.50	1	317.50	310.50	0	3,149	0.00%
2018/06/26	1	312.50	10	315.55	313.50	-9	3,153	-0.29%
2018/06/25	11	316.50	13	314.73	316.00	-2	3,142	-0.06%
2018/06/22	0	0.00	31	302.68	308.00	-31	3,128	-0.99%
2018/06/21	16	294.00	0	0.00	301.00	16	3,113	0.51%
2018/06/20	0	0.00	15	292.23	291.00	-15	3,113	-0.48%
2018/06/19	0	0.00	5	291.20	292.50	-5	3,138	-0.16%
2018/06/15	6	293.00	6	293.17	292.50	0	3,177	0.00%
2018/06/14	6	300.50	0	0.00	298.00	6	3,184	0.19%
2018/06/13	0	0.00	12	305.75	304.50	-12	3,184	-0.38%
2018/06/12	0	0.00	1	308.00	306.00	-1	3,190	-0.03%
2018/06/11	0	0.00	18	308.00	307.50	-18	3,213	-0.56%
2018/06/07	2	314.25	1	310.50	310.50	1	3,292	0.03%
2018/06/04	7	315.29	1	316.00	314.00	6	3,587	0.17%
2018/06/01	7	318.29	4	320.00	315.50	3	3,684	0.08%
2018/05/30	0	0.00	1	311.00	309.00	-1	3,674	-0.03%
2018/05/29	2	309.00	0	0.00	314.50	2	3,664	0.05%
2018/05/28	8	311.00	0	0.00	310.00	8	3,641	0.22%
2018/05/25	56	339.32	21	334.95	320.50	35	3,594	0.97%
2018/05/24	7	344.00	7	342.07	337.00	0	3,520	0.00%
2018/05/23	4	334.63	5	337.60	341.00	-1	3,473	-0.03%
2018/05/22	2	325.25	4	326.75	330.00	-2	3,386	-0.06%
2018/05/21	2	323.25	1	325.50	324.00	1	3,366	0.03%
2018/05/18	1	325.00	1	325.00	325.00	0	3,361	0.00%
2018/05/17	1	322.50	1	324.50	323.00	0	3,352	0.00%
2018/05/16	25	330.58	6	330.83	324.50	19	3,330	0.57%
2018/05/15	18	322.25	22	323.18	325.50	-4	3,288	-0.12%
2018/05/14	23	310.85	80	312.10	310.00	-57	3,232	-1.76%
2018/05/11	17	323.32	13	317.00	317.00	4	3,191	0.13%
2018/05/10	2	318.00	1	320.00	319.50	1	3,159	0.03%
2018/05/09	3	314.17	4	310.75	316.00	-1	3,116	-0.03%
2018/05/08	1	321.00	0	0.00	314.00	1	3,052	0.03%
2018/05/07	7	320.64	4	322.38	319.00	3	3,013	0.10%
2018/05/04	10	331.65	5	340.80	322.00	5	2,939	0.17%
2018/05/03	36	335.85	11	341.32	338.00	25	2,830	0.88%
2018/05/02	4	318.75	8	321.44	325.00	-4	2,670	-0.15%
2018/04/30	3	309.67	2	312.50	310.00	1	2,582	0.04%
2018/04/27	0	0.00	3	302.67	307.50	-3	2,501	-0.12%
2018/04/26	22	303.75	31	305.53	288.00	-9	2,400	-0.37%
2018/04/25	2	298.00	2	293.25	298.00	0	2,241	0.00%
2018/04/24	22	287.30	2	288.75	283.50	20	2,179	0.92%
2018/04/23	12	293.92	17	287.15	293.00	-5	2,106	-0.24%
2018/04/20	12	266.75	12	268.83	273.50	0	2,009	0.00%
2018/04/19	3	264.33	1	268.50	261.50	2	1,966	0.10%
2018/04/18	0	0.00	1	254.00	258.50	-1	1,874	-0.05%
2018/04/16	1	248.00	3	248.67	247.50	-2	1,772	-0.11%
2018/04/13	5	244.40	1	244.00	243.00	4	1,762	0.23%
2018/04/12	0	0.00	4	253.50	245.50	-4	1,769	-0.23%
2018/04/11	2	238.00	1	239.00	237.50	1	1,685	0.06%
2018/04/10	2	236.00	1	236.00	236.50	1	1,678	0.06%
2018/04/03	4	243.25	0	0.00	242.50	4	1,638	0.24%
2018/04/02	2	252.00	1	246.50	246.50	1	1,626	0.06%
2018/03/31	3	250.17	0	0.00	249.00	3	1,603	0.19%
2018/03/29	0	0.00	1	241.50	241.50	-1	1,547	-0.06%
2018/03/28	1	239.00	1	241.50	237.00	0	1,527	0.00%
2018/03/27	1	239.00	0	0.00	238.00	1	1,520	0.07%
2018/03/26	0	0.00	1	241.00	241.00	-1	1,512	-0.07%
2018/03/23	6	234.83	2	240.25	235.50	4	1,502	0.27%
2018/03/22	1	239.50	1	246.50	237.00	0	1,484	0.00%
2018/03/21	0	0.00	2	240.75	241.50	-2	1,453	-0.14%
2018/03/20	1	232.00	4	232.63	231.50	-3	1,400	-0.21%
2018/03/19	1	242.50	0	0.00	238.00	1	1,375	0.07%
2018/03/14	14	240.93	0	0.00	240.00	14	1,357	1.03%
2018/03/13	3	247.00	0	0.00	245.50	3	1,310	0.23%
2018/03/12	3	251.00	0	0.00	255.00	3	1,270	0.24%
2018/03/09	3	248.00	1	247.00	247.50	2	1,213	0.16%
2018/03/08	7	251.00	7	254.36	246.50	0	1,156	0.00%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/02/26	0	0.00	1	206.00	203.50	-1	802	-0.12%
2018/02/12	0	0.00	1	188.00	188.00	-1	791	-0.13%
2018/02/09	0	0.00	1	180.00	182.00	-1	791	-0.13%
2018/02/08	0	0.00	1	182.00	183.00	-1	792	-0.13%
2018/02/07	1	185.50	0	0.00	184.00	1	798	0.13%
2018/02/06	1	179.50	1	181.00	181.00	0	824	0.00%
2018/01/31	0	0.00	1	200.50	200.50	-1	815	-0.12%
2018/01/30	1	204.50	0	0.00	200.50	1	815	0.12%
2018/01/26	0	0.00	1	207.00	205.50	-1	813	-0.12%
2018/01/25	1	201.50	2	204.00	204.00	-1	806	-0.12%
2018/01/23	1	203.00	0	0.00	203.00	1	849	0.12%
2018/01/19	1	205.50	0	0.00	202.00	1	914	0.11%
2018/01/18	0	0.00	1	202.00	202.50	-1	915	-0.11%
2018/01/16	1	206.50	1	204.50	201.00	0	941	0.00%
2018/01/05	0	0.00	1	187.00	186.50	-1	860	-0.12%
2018/01/02	0	0.00	1	184.50	187.50	-1	870	-0.11%