• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031194.550194.65194.30112,2250.01%
2024/12/021191.301191.50191.70012,2190.00%
2024/11/290.1186.1500.00187.250.112,1770.00%
2024/11/281.4185.8000.00186.801.412,1760.01%
2024/11/274.7187.790.3189.00187.104.412,1370.04%
2024/11/261.2190.010.2190.10189.85111,9950.01%
2024/11/220.1191.9500.00193.050.111,9530.00%
2024/11/212.1189.490189.05189.35211,9530.02%
2024/11/180.3190.0000.00189.650.311,8240.00%
2024/11/151192.5000.00192.35111,7560.01%
2024/11/141.1191.4800.00191.001.111,8530.01%
2024/11/131.1192.7400.00192.751.111,8420.01%
2024/11/121.5195.0000.00194.001.512,0000.01%
2024/11/110.1197.7500.00199.100.111,7440.00%
2024/11/0800.002.4199.43199.00-2.411,831-0.02%
2024/11/0700.002.4197.26197.45-2.412,006-0.02%
2024/11/060195.021.2195.09195.20-1.212,212-0.01%
2024/11/011.1187.5500.00190.501.114,1480.01%
2024/10/3000.000192.70191.80014,3150.00%
2024/10/292.1191.4100.00191.502.114,3130.01%
2024/10/280196.0300.00196.05014,0600.00%
2024/10/250.1195.940.4196.10196.40-0.314,0870.00%
2024/10/240.1196.0000.00194.800.114,0420.00%
2024/10/231196.0000.00196.00114,3390.01%
2024/10/220197.1500.00197.30014,3900.00%
2024/10/2100.000.2199.53198.05-0.214,6020.00%
2024/10/180199.151.1199.94198.10-1.114,655-0.01%
2024/10/170.1192.300.1193.30193.30014,4150.00%
2024/10/160.1192.050.1193.45193.00014,4980.00%
2024/10/150.1196.060196.00196.400.114,4220.00%
2024/10/140.1191.700192.00192.300.114,3390.00%
2024/10/1100.000.4192.04192.15-0.414,4070.00%
2024/10/080.1186.133186.47187.25-2.914,296-0.02%
2024/10/0700.005.1186.50188.15-5.114,396-0.04%
2024/10/010183.9500.00183.60014,4750.00%
2024/09/301.2185.0500.00183.951.214,5290.01%
2024/09/271.2188.9300.00188.901.214,4180.01%
2024/09/2600.001188.90189.30-114,319-0.01%
2024/09/251187.7013.1187.63187.75-12.114,162-0.09%
2024/09/240.1184.452183.50185.00-1.914,037-0.01%
2024/09/2000.001.1183.29182.45-1.113,992-0.01%
2024/09/1900.001180.00180.15-113,982-0.01%
2024/09/160.1178.651178.45178.75-114,084-0.01%
2024/09/130178.2000.00178.40014,1740.00%
2024/09/1200.004177.71178.30-414,521-0.03%
2024/09/110172.0000.00171.85014,3680.00%
2024/09/100.1171.801.2171.24172.35-1.114,420-0.01%
2024/09/095.2170.8700.00172.055.214,3730.04%
2024/09/063174.431174.50174.75214,3890.01%
2024/09/052173.001173.27172.30114,3720.01%
2024/09/0413.5171.553172.62171.2510.514,4060.07%
2024/09/030.1180.260.1181.05180.05014,0220.00%
2024/09/020.2181.0700.00180.850.214,1460.00%
2024/08/300.2181.700.8181.38181.35-0.714,0880.00%
2024/08/290179.9000.00180.50014,0860.00%
2024/08/280.1180.450.4181.29183.00-0.314,0560.00%
2024/08/270.3180.070180.00180.450.214,1020.00%
2024/08/262.1181.290181.45181.252.114,1680.01%
2024/08/230179.802.2180.91180.95-2.214,091-0.02%
2024/08/220.2181.081180.75180.85-0.914,051-0.01%
2024/08/211.2182.441.1181.84181.800.114,0580.00%
2024/08/208184.162.5184.14183.755.513,9240.04%
2024/08/190.3184.0200.00183.650.313,8450.00%
2024/08/150.2179.924.1180.72179.35-3.913,649-0.03%
2024/08/140.1181.051180.35180.75-0.913,570-0.01%
2024/08/130.2178.676.2178.75178.50-613,336-0.05%
2024/08/120.1178.976.2177.93178.05-6.113,356-0.05%
2024/08/091.3175.974176.60175.85-2.713,306-0.02%
2024/08/081.2170.071.1170.82170.550.113,0460.00%
2024/08/070.5173.622.2173.90174.15-1.812,768-0.01%
2024/08/069.6165.353.2166.76167.506.512,3990.05%
2024/08/057.1161.580.3161.13158.756.811,4320.06%
2024/08/0215176.363.1175.69174.701210,6090.11%
2024/08/010184.100.2184.20184.00-0.210,2190.00%
2024/07/313.1179.456179.88180.85-310,128-0.03%
2024/07/305.4178.6112.1177.74180.60-6.810,071-0.07%
2024/07/290181.704180.35180.60-49,957-0.04%
2024/07/263.8178.220179.20179.003.89,8660.04%
2024/07/233.1184.771185.40186.302.19,5620.02%
2024/07/223181.712.2180.80180.700.89,4500.01%
2024/07/190.9187.610.1186.85186.250.89,1750.01%
2024/07/185.8189.5400.00190.605.89,0290.06%
2024/07/172.9195.200.2195.10194.102.78,8210.03%
2024/07/160.2197.460.1197.70196.850.18,7330.00%
2024/07/150.6196.650.9197.05196.70-0.39,0190.00%
2024/07/122.4197.890.2197.30196.352.38,9650.03%
2024/07/110.1201.893201.38202.75-2.98,857-0.03%
2024/07/101.2196.550197.95198.351.28,9710.01%
2024/07/090.4197.992.1197.28197.65-1.78,983-0.02%
2024/07/080197.074.1197.54197.85-4.18,823-0.05%
2024/07/050192.301192.00191.80-18,606-0.01%
2024/07/040192.450.1191.84192.50-0.18,5310.00%
2024/07/030.1187.004.3187.14187.60-4.38,456-0.05%
2024/07/021185.186.2186.54185.35-5.28,443-0.06%
2024/07/010187.552.3187.84186.60-2.38,429-0.03%
2024/06/281186.640.4185.20186.450.78,4290.01%
2024/06/271.1184.460.1183.85185.3018,4490.01%
2024/06/2600.000184.60185.3508,4760.00%
2024/06/252181.670.1183.15183.901.98,3800.02%
2024/06/244.5184.433185.80184.001.58,2360.02%
2024/06/214.3187.790.4188.00188.6048,1250.05%
2024/06/200.1188.1800.00189.750.18,0980.00%
2024/06/190.1185.353.2187.35187.95-3.18,022-0.04%
2024/06/1800.002182.60183.00-27,932-0.03%
2024/06/171.2179.090.1179.65180.001.17,9900.01%
2024/06/140.3178.066.1179.56180.00-5.97,998-0.07%
2024/06/130.1178.230.2178.96178.95-0.28,1880.00%
2024/06/120175.550.1175.70176.40-0.18,0630.00%
2024/06/110173.400.4173.70173.30-0.48,0750.00%
2024/06/072.7172.780.6172.80172.852.18,1080.03%
2024/06/060.1174.351173.98174.20-0.98,239-0.01%
2024/06/043.4167.5300.00166.853.48,5780.04%
2024/05/310.8167.551166.55166.00-0.39,0650.00%
2024/05/302.1168.212167.93167.900.19,2000.00%
2024/05/293.6171.4800.00170.853.69,4510.04%
2024/05/280.2172.900173.10173.200.19,4820.00%
2024/05/270.6172.580172.59172.950.69,5040.01%
2024/05/240.2170.2000.00170.600.29,5090.00%
2024/05/230.2170.074.1170.32171.30-3.99,611-0.04%
2024/05/220.1169.5500.00170.000.19,8310.00%
2024/05/2100.000.8166.05167.00-0.89,929-0.01%
2024/05/201.8166.6200.00167.201.810,0290.02%
2024/05/170.2167.1300.00167.250.210,1380.00%
2024/05/160167.653169.10167.45-310,210-0.03%
2024/05/150166.604166.55166.65-410,302-0.04%
2024/05/140.4163.050164.40164.400.410,7540.00%
2024/05/1300.000163.50163.30010,9110.00%
2024/05/1000.000.4161.65161.65-0.410,9080.00%
2024/05/090.5160.6500.00160.500.510,8870.00%
2024/05/080.2160.0900.00160.700.210,9150.00%
2024/05/0700.000.2160.15160.10-0.210,9750.00%
2024/05/060.1159.2015159.56159.20-14.911,315-0.13%
2024/05/030158.1500.00156.95011,4350.00%
2024/05/020.6156.3000.00156.150.611,7750.01%
2024/04/300158.851159.05158.25-111,907-0.01%
2024/04/2900.0010158.30158.80-1011,948-0.08%
2024/04/2600.0010156.20156.00-1012,035-0.08%
2024/04/250.2153.690153.85153.500.212,3720.00%
2024/04/2400.001.1155.12156.35-1.112,412-0.01%
2024/04/230151.3500.00151.90012,8900.00%
2024/04/221.8150.8000.00150.451.813,1650.01%
2024/04/1910.3151.462152.70150.908.313,2140.06%
2024/04/180.1157.0300.00158.950.112,8160.00%
2024/04/172.1156.390.1157.35157.40212,8000.02%
2024/04/161.1156.021155.45155.650.112,7840.00%
2024/04/150.1159.911160.00160.00-112,601-0.01%
2024/04/123.1162.600162.60162.103.112,6260.02%
2024/04/110.2161.9600.00162.500.212,5960.00%
2024/04/100.2162.7500.00163.000.212,6000.00%
2024/04/0800.002159.50159.45-212,701-0.02%
2024/04/032.3158.4600.00158.552.312,8250.02%
2024/04/020.5158.800.5158.89159.65-0.112,9950.00%
2024/03/2900.001.9157.33157.90-1.913,564-0.01%
2024/03/281.2156.3800.00156.901.213,5670.01%
2024/03/275157.5000.00157.65513,6180.04%
2024/03/261.2157.1600.00157.601.213,6340.01%
2024/03/250157.452157.90157.50-213,636-0.01%
2024/03/220156.6300.00157.20013,5860.00%
2024/03/2100.002.3156.91157.40-2.313,584-0.02%
2024/03/201.2154.081154.35153.200.213,5580.00%
2024/03/190.2154.151154.00154.05-0.913,924-0.01%
2024/03/180.2153.551153.40154.40-0.813,830-0.01%
2024/03/1400.000.2155.05155.10-0.213,5320.00%
2024/03/130155.5000.00155.25013,6110.00%
2024/03/120.2152.5000.00154.500.213,4430.00%
2024/03/110.6153.142153.20152.90-1.413,318-0.01%
2024/03/080.4154.801.4155.94154.45-113,181-0.01%
2024/03/070.1152.001.4152.10152.30-1.312,772-0.01%
2024/03/060.3147.930.9148.20148.85-0.712,366-0.01%
2024/03/050.1148.350.1147.55148.15012,2730.00%
2024/03/040.1146.501146.80146.95-112,111-0.01%
2024/03/010.3143.2200.00142.800.311,8650.00%
2024/02/290.2142.9000.00143.300.211,8770.00%
2024/02/271.1143.260.6143.35143.350.511,9850.00%
2024/02/260.1143.600143.60143.950.111,9900.00%
2024/02/230143.822.1143.95143.75-2.111,929-0.02%
2024/02/220.3142.530.1142.80142.800.212,0830.00%
2024/02/2100.000.4141.30141.20-0.412,0220.00%
2024/02/200.1141.4000.00141.650.112,3010.00%
2024/02/190.4140.830.1140.90141.100.312,3850.00%
2024/02/160.4141.551142.05141.30-0.612,615-0.01%
2024/02/1500.003142.23142.35-312,656-0.02%
2024/02/010.2134.0500.00134.350.212,1240.00%
2024/01/2900.000136.40136.50012,2710.00%
2024/01/250.1135.6014135.64135.65-13.911,872-0.12%
2024/01/2400.000134.05134.00011,5110.00%
2024/01/230133.651133.80134.05-111,454-0.01%
2024/01/220.1133.9100.00133.800.111,4910.00%
2024/01/190.3132.903.3131.32132.90-311,344-0.03%
2024/01/180.1128.311128.30128.30-0.911,276-0.01%
2024/01/173.7127.5700.00127.453.711,2250.03%
2024/01/160131.4000.00131.65010,7390.00%
2024/01/150133.4000.00133.00010,5070.00%
2024/01/1100.001132.65132.85-110,400-0.01%
2024/01/102.2132.4100.00132.302.210,4660.02%
2024/01/083.1132.8000.00132.753.110,5010.03%
2024/01/050.1132.850132.25132.15010,4510.00%
2024/01/041132.5500.00132.50110,6230.01%
2024/01/032.2133.2500.00132.552.210,7710.02%
2023/12/280.2135.7500.00135.750.210,5640.00%
2023/12/2700.003.1135.12135.75-3.110,401-0.03%
2023/12/2600.002134.25134.25-210,010-0.02%
2023/12/2200.000.1132.65132.95-0.19,7960.00%
2023/12/210.1132.404132.40132.60-3.99,860-0.04%
2023/12/200133.500.6133.60133.75-0.69,837-0.01%
2023/12/190132.9500.00133.4009,8850.00%
2023/12/180.1133.300133.70133.90010,1440.00%
2023/12/152133.951.1133.81133.70110,1320.01%
2023/12/142133.152.2132.98133.15-0.29,8930.00%
2023/12/120.2131.540131.60131.500.29,5240.00%
2023/12/1100.000.3131.03131.20-0.39,5520.00%
2023/12/0800.000.2131.00131.05-0.29,5540.00%
2023/12/070130.6200.00130.0009,3800.00%
2023/12/0610131.130.2130.90130.809.99,4710.10%
2023/12/040.5131.351131.80131.30-0.59,459-0.01%
2023/12/010.1131.3500.00131.800.19,5070.00%
2023/11/300.1131.3000.00131.350.19,4790.00%
2023/11/290.2131.100.1132.00131.150.19,3540.00%
2023/11/280.1131.300.3131.00131.25-0.39,2950.00%
2023/11/270.1130.2000.00130.350.19,2080.00%
2023/11/240.3131.1500.00131.200.39,1470.00%
2023/11/220.1131.3000.00131.350.19,0020.00%
2023/11/2110.1132.0100.00132.5510.19,0180.11%
2023/11/200.1130.770.2131.05130.95-0.18,6570.00%
2023/11/170131.103.5131.17131.00-3.58,625-0.04%
2023/11/1610130.402130.90130.6088,2340.10%
2023/11/150.2130.651130.75130.55-0.88,096-0.01%
2023/11/1400.004.4129.33129.00-4.47,843-0.06%
2023/11/1300.002.1129.00128.70-2.17,669-0.03%
2023/11/100.1126.6400.00126.750.17,5480.00%
2023/11/0800.002.3127.12127.20-2.37,872-0.03%
2023/11/070.1126.4600.00126.500.17,8160.00%
2023/11/0600.007126.84126.55-77,888-0.09%
2023/11/030.1125.102125.38125.45-1.97,684-0.02%
2023/11/0200.0011123.25124.50-117,713-0.14%
2023/11/0100.004121.99121.75-47,626-0.05%
2023/10/318.1121.3500.00121.158.17,6660.11%
2023/10/300.1122.0500.00122.000.17,6860.00%
2023/10/270.1122.451122.55122.30-17,608-0.01%
2023/10/2612.2121.8900.00121.7512.27,6610.16%
2023/10/250124.351124.45124.20-17,340-0.01%
2023/10/246.1123.1600.00123.956.17,3400.08%
2023/10/231123.6500.00123.8517,2930.01%
2023/10/201124.6100.00125.4017,2760.01%
2023/10/1900.000125.00124.8507,3640.00%
2023/10/180125.0000.00124.8007,4470.00%
2023/10/170.1126.401126.90126.55-0.97,349-0.01%
2023/10/161125.9500.00126.2517,4740.01%
2023/10/130.1126.9000.00126.950.17,5260.00%
2023/10/1200.002126.90127.30-27,674-0.03%
2023/10/110.1126.102126.35126.25-27,681-0.03%
2023/10/060.1124.084.1124.10124.10-47,718-0.05%
2023/10/0500.007122.90123.65-77,694-0.09%
2023/10/047.4121.9200.00121.907.47,7010.10%
2023/10/0300.002123.95123.50-27,645-0.03%
2023/10/0200.005123.76124.25-57,694-0.06%
2023/09/2800.004122.90122.65-47,859-0.05%
2023/09/270.2121.980.2122.15122.1507,8490.00%
2023/09/2610.1122.4100.00122.1010.17,8350.13%
2023/09/2500.002.1123.55123.55-2.17,778-0.03%
2023/09/222.4122.311122.20122.651.47,8290.02%
2023/09/215.4123.0800.00122.755.47,7650.07%
2023/09/200.1125.0000.00124.750.17,5070.00%
2023/09/190.1125.5500.00125.450.17,5180.00%
2023/09/1811126.2300.00126.00117,5740.15%
2023/09/1500.002127.25127.35-27,899-0.03%
2023/09/1400.003126.17126.95-37,912-0.04%
2023/09/130.1125.3000.00125.200.17,8920.00%
2023/09/110.3123.750.5123.80123.80-0.28,0990.00%
2023/09/080.4124.1500.00124.300.48,0730.00%
2023/09/070.1124.900124.90124.8508,3710.00%
2023/09/060.1126.1000.00126.000.18,5060.00%
2023/09/051.1126.3100.00126.451.18,4770.01%
2023/09/0400.003126.37126.75-38,502-0.04%
2023/09/011125.7000.00125.9018,6460.01%
2023/08/310.1126.2500.00125.700.18,7050.00%
2023/08/300.3126.750.1126.60126.600.28,7380.00%
2023/08/292.1125.592.1125.71126.0508,7740.00%
2023/08/2800.002.1125.64125.35-2.18,731-0.02%
2023/08/253.3124.9900.00124.553.38,8060.04%
2023/08/240.3126.852.1126.81127.00-1.88,890-0.02%
2023/08/231.3124.911125.10124.850.39,0200.00%
2023/08/220.1124.001124.00124.00-0.99,303-0.01%
2023/08/211.4123.2300.00123.001.49,4330.01%
2023/08/180.2124.1600.00123.850.29,4470.00%
2023/08/171.4123.381123.90124.600.49,5250.00%
2023/08/165.2123.812123.95124.053.29,6640.03%
2023/08/150.1125.0000.00124.700.19,9310.00%
2023/08/146.1124.710.1124.45124.50610,1730.06%
2023/08/111126.550.4127.20126.300.610,2320.01%
2023/08/102.3126.5900.00126.402.310,2350.02%
2023/08/090.1127.150.4127.50127.20-0.310,1220.00%
2023/08/081.3127.8200.00127.001.310,1240.01%
2023/08/071.1127.970.1128.50128.50110,0100.01%
2023/08/041.6127.0800.00127.251.610,0020.02%
2023/08/023.1127.7000.00127.853.19,9670.03%
2023/07/310.1129.950.2130.05128.80-0.19,8300.00%
2023/07/280.1129.450.2129.60129.50-0.19,7710.00%
2023/07/260.2128.9500.00128.500.29,8140.00%
2023/07/240127.550127.30127.2509,8770.00%
2023/07/213.5126.852127.20127.201.59,9300.01%
2023/07/190129.3000.00128.75010,0730.00%
2023/07/1800.001.1129.89129.85-1.19,915-0.01%
2023/07/171.2131.9200.00132.001.29,8410.01%
2023/07/142132.0000.00132.2529,7160.02%
2023/07/1300.000.2131.55130.90-0.29,5510.00%
2023/07/121129.0500.00129.4519,3850.01%
2023/07/113128.8700.00129.2039,3790.03%
2023/07/100127.5900.00127.4509,4130.00%
2023/07/070.2127.9500.00127.700.29,3300.00%
2023/07/062.3128.0000.00127.902.39,2960.02%
2023/07/0500.002131.00130.80-29,086-0.02%
2023/07/040130.8000.00131.0009,0750.00%
2023/07/030130.3500.00130.7009,1060.00%
2023/06/301.2128.4200.00129.101.29,2450.01%
2023/06/2900.001130.25129.05-19,318-0.01%
2023/06/270.1129.0500.00128.900.19,3420.00%
2023/06/261.2129.751129.95129.750.29,4100.00%
2023/06/210.1130.390.4130.55130.55-0.39,5110.00%
2023/06/200.1130.5000.00130.550.19,3270.00%
2023/06/190131.152.6131.23131.25-2.69,455-0.03%
2023/06/160.2131.4700.00131.550.29,4160.00%
2023/06/152131.5500.00131.9029,4140.02%
2023/06/1400.001131.40131.50-19,411-0.01%
2023/06/130131.004.3131.07131.55-4.39,559-0.04%
2023/06/1200.001.8129.13129.00-1.89,371-0.02%
2023/06/0900.001128.15127.80-19,326-0.01%
2023/06/080.3126.9700.00126.850.39,5450.00%
2023/06/0700.001128.20128.10-19,679-0.01%
2023/06/0600.006.4126.73126.70-6.49,532-0.07%
2023/06/020.2126.751.3126.45126.75-1.19,543-0.01%
2023/05/3100.004125.75126.15-49,554-0.04%
2023/05/3000.004126.83126.75-49,464-0.04%
2023/05/290.1126.700.2126.95126.75-0.19,3860.00%
2023/05/260.3125.784.3125.87125.95-49,236-0.04%
2023/05/2500.005.3122.85123.05-5.38,943-0.06%
2023/05/240121.3000.00121.6008,9340.00%
2023/05/230.1122.051122.20122.20-18,826-0.01%
2023/05/2200.000.2122.20122.30-0.28,7180.00%
2023/05/192.3122.530122.60122.502.28,5490.03%
2023/05/1800.003.7121.97122.15-3.78,164-0.04%
2023/05/1700.002120.30120.55-28,002-0.02%
2023/05/161118.609118.31118.60-87,695-0.10%
2023/05/152116.851117.20117.2017,6280.01%
2023/05/124.4117.1100.00117.204.47,6630.06%
2023/05/110.2117.7700.00117.550.27,6800.00%
2023/05/105.3117.8600.00117.805.37,7680.07%
2023/05/092118.883118.65118.90-17,838-0.01%
2023/05/0800.005118.74118.55-57,983-0.06%
2023/05/052.5117.541117.90117.801.58,0410.02%
2023/05/033.1117.1300.00117.203.18,3100.04%
2023/05/022.1117.831.1117.88117.7018,6000.01%
2023/04/280.2117.353117.10117.40-2.89,236-0.03%
2023/04/270.7115.9200.00116.000.79,3760.01%
2023/04/262.5116.0700.00116.102.59,6780.03%
2023/04/259.7117.1400.00116.609.79,9380.10%
2023/04/241.1118.1000.00118.151.19,7950.01%
2023/04/216.4118.9200.00118.606.49,9460.06%
2023/04/201.2118.911119.35118.900.210,0650.00%
2023/04/193.4119.5700.00119.053.410,2080.03%
2023/04/182.2119.8700.00119.952.210,2720.02%
2023/04/170.2120.2200.00120.350.210,3920.00%
2023/04/140.3120.7500.00120.650.310,5260.00%
2023/04/134.3119.8500.00119.504.310,7220.04%
2023/04/121120.2200.00120.55110,7560.01%
2023/04/110.2120.9600.00120.850.210,9390.00%
2023/04/070.3121.050.6121.18121.00-0.411,0500.00%
2023/04/0600.000.2121.10121.00-0.211,0430.00%
2023/03/310.2121.601122.35121.60-0.811,018-0.01%
2023/03/280.2120.3000.00120.400.211,0170.00%
2023/03/270.2121.5500.00121.450.210,9570.00%
2023/03/2400.000.1122.09122.20-0.110,9780.00%
2023/03/2300.002121.33121.85-210,884-0.02%
2023/03/220120.500.7120.55120.90-0.710,757-0.01%
2023/03/210118.4000.00118.65010,6280.00%
2023/03/200.3118.4800.00118.100.310,7080.00%
2023/03/170.2118.553118.32118.95-2.810,693-0.03%
2023/03/162.6116.8920117.22117.05-17.410,665-0.16%
2023/03/152.2118.101118.65117.601.210,5420.01%
2023/03/142.2117.5800.00117.502.210,5050.02%
2023/03/132.1118.561118.75118.801.110,5220.01%
2023/03/106.5118.3700.00118.306.510,3340.06%
2023/03/0900.001120.75120.20-110,527-0.01%
2023/03/082.2120.1400.00120.302.210,6270.02%
2023/03/0700.003121.32121.30-310,702-0.03%
2023/03/0600.001.3120.70120.50-1.310,828-0.01%
2023/03/030.3119.3400.00119.350.310,9390.00%
2023/03/020.1118.7500.00119.250.111,1410.00%
2023/03/010.2117.941118.90119.35-0.811,216-0.01%
2023/02/244.1119.0700.00118.804.111,1840.04%
2023/02/2300.007118.91119.40-711,237-0.06%
2023/02/224.5117.2600.00117.654.511,3120.04%
2023/02/211.3118.711118.60118.950.311,3540.00%
2023/02/201118.572119.00119.00-111,674-0.01%
2023/02/173.2118.6300.00118.753.212,1410.03%
2023/02/164119.915120.21120.30-112,312-0.01%
2023/02/1510.8119.502.2119.39118.858.612,7010.07%
2023/02/140.2121.252.4121.52121.65-2.212,742-0.02%
2023/02/131.1120.0600.00120.751.112,9300.01%
2023/02/090.5120.821120.55120.90-0.513,1380.00%
2023/02/0800.005120.51120.85-513,164-0.04%
2023/02/072118.6800.00119.00213,2400.02%
2023/02/064.2119.5000.00119.254.213,2190.03%
2023/02/0300.005120.56121.00-513,134-0.04%
2023/02/020.1120.751120.80121.00-0.913,144-0.01%
2023/02/010118.951119.35119.00-113,076-0.01%
2023/01/317119.620.3119.75118.306.713,1010.05%
2023/01/3000.005120.36120.70-512,923-0.04%
2023/01/170.1118.151117.90118.10-0.912,536-0.01%
2023/01/161.3118.113118.23118.10-1.712,585-0.01%
2023/01/130117.201.4117.76117.20-1.412,328-0.01%
2023/01/110.2116.051116.30116.35-0.812,263-0.01%
2023/01/100116.200.2116.00116.25-0.212,1100.00%
2023/01/0900.001.1114.88115.80-1.112,237-0.01%
2023/01/061111.952111.68111.80-112,178-0.01%
2023/01/051.4111.092111.45111.30-0.612,3320.00%
2023/01/040.1110.5000.00110.500.112,3540.00%
2023/01/032.1108.714110.28110.75-1.912,647-0.02%
2022/12/301110.202110.63110.20-112,544-0.01%
2022/12/291.2109.4400.00109.501.212,5410.01%
2022/12/283.5109.9400.00110.003.512,4880.03%
2022/12/270.3112.0000.00111.600.312,4100.00%
2022/12/265110.773111.15111.10212,5250.02%
2022/12/231.1110.6500.00110.701.112,6680.01%
2022/12/221111.8000.00112.60112,7410.01%
2022/12/210.7111.110.1110.65110.750.612,9720.00%
2022/12/200.1110.551110.35110.30-0.912,922-0.01%
2022/12/190.1112.6000.00112.350.113,0460.00%
2022/12/164.9112.6800.00113.004.913,1860.04%
2022/12/152114.052114.40114.90013,2370.00%
2022/12/133.1113.9600.00113.403.113,2540.02%
2022/12/121.3113.651113.31113.900.313,2630.00%
2022/12/0900.001.1114.48115.00-1.113,340-0.01%
2022/12/081.1113.0800.00113.251.113,2970.01%
2022/12/070.1115.1000.00114.600.113,3260.00%
2022/12/060.2115.921116.10115.30-0.813,265-0.01%
2022/12/0200.003.3117.57117.30-3.313,144-0.03%
2022/12/010.1118.631118.35118.35-0.913,277-0.01%
2022/11/3000.002116.20116.35-212,974-0.02%
2022/11/292113.152.4114.36115.40-0.312,9670.00%
2022/11/282.3114.5900.00114.352.313,0210.02%
2022/11/251116.5500.00116.70113,1210.01%
2022/11/2400.007.4116.42116.70-7.412,972-0.06%
2022/11/231115.350115.40115.60112,9200.01%
2022/11/180.1114.6000.00114.250.113,0600.00%
2022/11/170113.2000.00114.55013,0000.00%
2022/11/160.2114.7722114.90114.50-21.812,949-0.17%
2022/11/1500.002111.51114.70-212,689-0.02%
2022/11/142110.102109.80110.00012,1930.00%
2022/11/1100.004108.41109.00-411,979-0.03%
2022/11/100103.602103.38103.50-211,638-0.02%
2022/11/0900.004104.10104.50-411,557-0.03%
2022/11/081101.554101.60101.60-311,401-0.03%
2022/11/070.1100.552100.45100.55-211,368-0.02%
2022/11/041097.87398.7798.85711,3460.06%
2022/11/032.198.70198.5098.701.111,3590.01%
2022/11/020.399.8000.00100.000.311,2650.00%
2022/11/010.199.50198.9099.60-0.911,293-0.01%
2022/10/310.199.00798.9599.05-6.911,311-0.06%
2022/10/288.297.87398.0397.755.211,2570.05%
2022/10/27499.04399.1399.00111,1960.01%
2022/10/26396.90497.3997.60-111,358-0.01%
2022/10/255.697.4900.0096.705.611,3340.05%
2022/10/24299.15199.1098.60111,1340.01%
2022/10/215.199.201299.2398.90-6.910,989-0.06%
2022/10/2012.397.75598.6699.207.310,9190.07%
2022/10/192.299.9800.0099.752.210,8130.02%
2022/10/182.2100.4100.00101.102.210,7290.02%
2022/10/176.999.661100.0099.955.910,8830.05%
2022/10/141.4101.7212101.78101.85-10.610,703-0.10%
2022/10/132.499.31499.3499.00-1.610,793-0.01%
2022/10/125.3100.0300.00100.205.310,6660.05%
2022/10/1117.8101.3700.00100.7017.810,8140.16%
2022/10/070.4106.6700.00106.200.410,6010.00%
2022/10/060.1107.8000.00108.000.110,7030.00%
2022/10/0500.005106.67107.25-510,975-0.05%
2022/10/040.2104.6011.1104.57104.80-1110,983-0.10%
2022/10/039.1102.392103.20102.207.110,9830.07%
2022/09/309.4103.319.1103.47103.450.310,9690.00%
2022/09/293.4105.8600.00104.903.410,9830.03%
2022/09/288.2105.563105.60105.255.211,0690.05%
2022/09/270.1107.600.2107.70107.50011,0240.00%
2022/09/260.7107.6200.00107.650.711,3160.01%
2022/09/236.1109.9400.00109.706.111,5640.05%
2022/09/223.7110.101110.30110.752.711,6610.02%
2022/09/210.4112.3000.00112.100.411,5160.00%
2022/09/2000.008112.76113.05-811,514-0.07%
2022/09/190.6112.530.2112.80112.050.411,6950.00%
2022/09/167.3112.4600.00112.557.311,7570.06%
2022/09/150.1114.102114.05113.85-1.911,822-0.02%
2022/09/144.2113.1800.00113.654.212,0110.03%
2022/09/131116.004116.33116.00-311,937-0.03%
2022/09/1200.007.2115.32115.40-7.212,037-0.06%
2022/09/081112.852112.50113.00-112,240-0.01%
2022/09/0718.5112.380.1112.45112.2018.412,3340.15%
2022/09/060.2114.8400.00114.900.212,2230.00%
2022/09/0500.005114.10114.15-512,313-0.04%
2022/09/029.5114.202115.10113.907.512,4470.06%
2022/09/016.3115.2100.00115.156.312,2850.05%
2022/08/311115.9100.00117.60111,9680.01%
2022/08/301.2116.3500.00116.751.211,9170.01%
2022/08/295.8116.273116.55116.552.811,7950.02%
2022/08/260.1119.9500.00119.600.111,6000.00%
2022/08/252119.1000.00119.00211,5080.02%
2022/08/240.4118.0900.00117.900.411,5330.00%
2022/08/234.6118.4400.00118.204.611,5330.04%
2022/08/226.6120.0000.00119.806.611,6030.06%
2022/08/191121.5500.00121.55111,6630.01%
2022/08/182.1121.2800.00121.352.111,6930.02%
2022/08/171.2121.9300.00122.151.211,6470.01%
2022/08/1600.001122.30122.10-111,500-0.01%
2022/08/120.2120.854120.68120.80-3.811,283-0.03%
2022/08/1100.009119.95120.05-911,262-0.08%
2022/08/106.1117.7600.00117.906.111,1890.05%
2022/08/092118.152118.80119.15011,1380.00%
2022/08/080.2119.000119.10119.250.211,1020.00%
2022/08/050119.209118.28119.50-911,075-0.08%
2022/08/040116.4000.00116.55011,1170.00%
2022/08/030.9116.0300.00116.250.911,1370.01%
2022/08/025.3115.9300.00115.555.311,2370.05%
2022/08/013117.4000.00117.65311,1550.03%
2022/07/292117.886118.17118.00-411,279-0.04%
2022/07/281117.250.8117.50116.900.211,2490.00%
2022/07/271115.201116.40116.70011,2750.00%
2022/07/261.2115.6900.00115.651.211,2480.01%
2022/07/251116.3500.00116.70111,2360.01%
2022/07/223116.7700.00116.80311,2530.03%
2022/07/212115.236115.95116.35-411,471-0.04%
2022/07/201.4115.8900.00115.051.411,4800.01%
2022/07/192.1113.9600.00114.302.111,7350.02%
2022/07/186.2114.4200.00114.206.211,7010.05%
2022/07/1500.001115.20115.50-111,398-0.01%
2022/07/142.1113.152114.00114.000.111,2020.00%
2022/07/1300.005113.48113.45-511,107-0.05%
2022/07/120.2109.9500.00109.550.210,9920.00%
2022/07/111112.1500.00112.25111,1510.01%
2022/07/082.1113.0800.00113.252.111,1080.02%
2022/07/071109.253111.15112.10-211,056-0.02%
2022/07/062.1109.9100.00108.852.111,0690.02%
2022/07/053110.383110.30111.00011,0880.00%
2022/07/045.2110.8300.00110.455.210,9670.05%
2022/07/015.3113.392112.78111.553.310,7710.03%
2022/06/302.1116.331116.20115.801.110,3860.01%
2022/06/282.5119.7800.00119.802.510,1300.02%
2022/06/240.3118.9000.00118.150.39,9160.00%
2022/06/232.2117.821.1117.89117.901.19,9100.01%
2022/06/222.6119.660.3121.50119.502.39,7110.02%
2022/06/2100.000.2121.20122.20-0.29,5320.00%
2022/06/200.1120.1400.00119.750.19,5950.00%
2022/06/171.2120.8620121.00120.85-18.89,520-0.20%
2022/06/161.1123.003124.80122.50-1.99,321-0.02%
2022/06/151.5122.9800.00122.751.59,3200.02%
2022/06/144.2122.2000.00123.354.29,4050.04%
2022/06/132.4123.6900.00123.552.49,5240.03%
2022/06/101127.001127.10127.1009,6340.00%
2022/06/090128.4000.00128.4009,7060.00%
2022/06/070127.4000.00127.40010,0250.00%
2022/06/021.1127.9100.00127.801.110,9210.01%
2022/06/011.1129.572129.43129.15-0.911,714-0.01%
2022/05/300.1127.7500.00128.550.111,7740.00%
2022/05/2700.000.1124.85125.50-0.111,6330.00%
2022/05/240.1123.8500.00123.500.112,3010.00%
2022/05/192123.0000.00123.30212,5700.02%
2022/05/170124.280123.20124.35012,4910.00%
2022/05/160123.2500.00123.00012,5340.00%
2022/05/130122.3000.00122.35012,5610.00%
2022/05/122.6122.2300.00121.252.612,6410.02%
2022/05/110123.981123.80124.20-112,516-0.01%
2022/05/101.1122.250.2123.70124.000.912,4820.01%
2022/05/090.2125.1400.00124.550.212,3860.00%
2022/05/062.8126.1000.00126.652.812,3570.02%
2022/05/051129.6000.00129.25112,4750.01%
2022/05/040128.0000.00127.80012,6670.00%
2022/05/032.4128.081127.75127.801.412,9020.01%
2022/04/2920.2128.5000.00128.7520.213,0170.16%
2022/04/283126.382127.20127.10113,3160.01%
2022/04/273.3126.571126.10126.552.313,3940.02%
2022/04/260129.351129.45129.25-113,160-0.01%
2022/04/255.6129.0000.00129.255.613,2440.04%
2022/04/221130.980.1131.20131.60112,8230.01%
2022/04/192.1132.0500.00132.002.112,9190.02%
2022/04/181.3131.6200.00131.551.313,0640.01%
2022/04/150.5132.3500.00132.250.513,0270.00%
2022/04/1400.000.2134.75134.55-0.212,7990.00%
2022/04/131133.251134.10135.05012,8600.00%
2022/04/122.1132.4300.00132.552.112,9330.02%
2022/04/110.4132.5400.00132.450.412,8570.00%
2022/04/084.2134.5300.00134.554.212,6920.03%
2022/04/071.8134.270.2134.95133.801.512,6470.01%
2022/04/060.4135.860.1136.25136.250.312,7780.00%
2022/04/017.1136.742136.80136.955.112,9590.04%
2022/03/310.2138.4100.00138.100.212,9390.00%
2022/03/3000.009138.44138.55-913,089-0.07%
2022/03/291.1136.6600.00136.851.113,1850.01%
2022/03/282135.8500.00136.70213,1450.02%
2022/03/252138.231138.10138.20113,0810.01%
2022/03/243137.982137.28138.00113,0720.01%
2022/03/232.1137.996138.08138.10-3.913,082-0.03%
2022/03/2200.000.1136.70136.80-0.113,0040.00%
2022/03/171135.7010135.79136.40-912,884-0.07%
2022/03/160.3131.6900.00132.200.312,7060.00%
2022/03/155.6131.630.4131.80131.655.212,4650.04%
2022/03/143.3134.692135.30134.401.312,2550.01%
2022/03/112.2135.1500.00134.402.212,1620.02%
2022/03/1000.004135.71136.35-412,050-0.03%
2022/03/098.2132.7900.00132.508.211,8900.07%
2022/03/0813.5131.731132.50131.1512.511,6900.11%
2022/03/0710.6134.111.7134.35134.008.911,0640.08%
2022/03/042.1138.501138.30138.451.110,3680.01%
2022/03/033140.405140.05139.95-210,345-0.02%
2022/03/020.1139.900.2139.75139.65-0.110,4650.00%
2022/03/012.1140.5500.00140.452.110,4050.02%
2022/02/2527.8138.1700.00138.5027.810,3180.27%
2022/02/244.3138.942.1139.43138.802.210,0170.02%
2022/02/230.4142.0700.00142.250.49,5900.00%
2022/02/225.7141.5500.00141.855.79,6150.06%
2022/02/211143.2000.00143.8019,4020.01%
2022/02/180.1144.0300.00144.100.19,6660.00%
2022/02/1700.000.2144.80144.50-0.29,6970.00%
2022/02/152.1142.0600.00142.052.19,7060.02%
2022/02/143.1142.6900.00142.703.19,6570.03%
2022/02/110145.0000.00144.9509,5490.00%
2022/02/100.3144.1300.00145.050.39,6820.00%
2022/02/090.2143.400143.30143.400.29,7050.00%
2022/02/080.2143.2000.00142.900.29,7570.00%
2022/02/074141.7500.00142.3049,6150.04%
2022/01/262141.400.1141.80141.551.99,2530.02%
2022/01/250.4141.7500.00141.650.49,0240.00%
2022/01/242.1142.083.4142.18144.00-1.38,674-0.02%
2022/01/211143.4400.00142.6518,5370.01%
2022/01/200.1148.3000.00149.100.18,1140.00%
2022/01/190.4148.7400.00148.500.47,9670.00%
2022/01/170.2151.896.5151.77152.00-6.37,780-0.08%
2022/01/141.8150.037150.66150.30-5.27,751-0.07%
2022/01/1300.000.3150.00150.30-0.37,8000.00%
2022/01/120.1149.250.3149.10149.55-0.27,9180.00%
2022/01/1100.000148.40148.3007,8900.00%
2022/01/100147.5000.00147.5507,6820.00%
2022/01/071.2147.0100.00146.601.27,6440.02%
2022/01/0600.000.2147.95147.90-0.27,5820.00%
2022/01/0500.0011.4149.72149.30-11.47,528-0.15%
2022/01/046.1148.4500.00149.606.17,5220.08%
2021/12/301145.6500.00145.5017,6030.01%
2021/12/2900.003.1145.59145.95-3.17,866-0.04%
2021/12/280.1144.6500.00145.300.17,9400.00%
2021/12/2700.000.1144.00144.15-0.17,9530.00%
2021/12/2400.001143.45143.05-18,296-0.01%
2021/12/2300.001.1142.97142.65-1.18,364-0.01%
2021/12/1600.001142.05142.05-18,985-0.01%
2021/12/150.1140.0000.00140.300.19,2900.00%
2021/12/140.1140.2600.00140.100.19,1870.00%
2021/12/131142.001142.45141.5009,2420.00%
2021/12/090142.0000.00142.0009,3510.00%
2021/12/081143.000142.45142.3519,3290.01%
2021/12/070140.7000.00141.8009,1980.00%
2021/12/0100.001139.90140.30-19,390-0.01%
2021/11/303138.5500.00138.0039,5040.03%
2021/11/260139.6000.00138.1509,5670.00%
2021/11/230.1141.5000.00141.100.110,1790.00%
2021/11/1900.007143.05142.80-710,275-0.07%
2021/11/1700.000.5141.30141.65-0.510,259-0.01%
2021/11/1600.001.1141.34141.20-1.110,182-0.01%
2021/11/152.1140.951.4141.19140.950.710,5240.01%
2021/11/125140.7000.00139.70510,7740.05%
2021/11/100.1140.6500.00140.500.111,0000.00%
2021/11/0900.002.2140.81140.70-2.211,029-0.02%
2021/11/0800.004.2138.89139.20-4.210,862-0.04%
2021/11/041.1137.3600.00136.151.110,6540.01%
2021/11/010.1136.6000.00136.500.110,7490.00%
2021/10/2900.000.1136.05135.80-0.110,7900.00%
2021/10/2800.000.1137.20137.15-0.110,8090.00%
2021/10/276136.9600.00137.55610,8550.06%
2021/10/2600.002.2137.01137.55-2.210,796-0.02%
2021/10/210.5136.803137.80136.10-2.511,263-0.02%
2021/10/1900.004136.71136.95-411,047-0.04%
2021/10/1500.003135.70136.25-311,132-0.03%
2021/10/1400.001133.50132.75-111,039-0.01%
2021/10/130.1132.4500.00132.400.111,1590.00%
2021/10/120132.502131.80132.85-211,224-0.02%
2021/10/081.2135.361134.40134.200.211,2410.00%
2021/10/070135.151.4135.29135.35-1.411,270-0.01%
2021/10/063.3132.9700.00133.003.311,2720.03%
2021/10/053.4131.541131.30132.952.411,1310.02%
2021/10/046.7133.3200.00133.156.710,7930.06%
2021/10/0110.3134.4000.00133.9510.310,4720.10%
2021/09/300.2135.9700.00137.050.210,1300.00%
2021/09/297.9136.2000.00136.007.99,9600.08%
2021/09/280.4139.0000.00139.000.49,5920.00%
2021/09/270.2139.702139.70140.00-1.89,375-0.02%
2021/09/240.1139.4500.00139.650.19,2550.00%
2021/09/222.1136.7600.00137.202.19,3630.02%
2021/09/161.1139.8100.00140.101.19,0760.01%
2021/09/150.1141.0000.00140.750.19,0460.00%
2021/09/071142.0500.00141.9019,2080.01%
2021/09/0600.000.2142.55142.55-0.29,1370.00%
2021/09/0300.001.2141.76141.90-1.28,961-0.01%
2021/08/3100.002.2139.32140.35-2.28,618-0.03%
2021/08/3000.001.1139.04139.50-1.18,528-0.01%
2021/08/2700.002138.10138.15-28,225-0.02%
2021/08/260136.6500.00137.0008,0320.00%
2021/08/2500.003135.63136.05-37,997-0.04%
2021/08/2400.001134.60134.75-17,975-0.01%
2021/08/201.2130.560.1132.55130.751.18,1270.01%
2021/08/194.3132.0100.00131.804.37,9600.05%
2021/08/181.3132.7900.00134.901.37,6070.02%
2021/08/172.2134.501134.50134.351.27,4010.02%
2021/08/160.1135.6500.00135.350.17,3560.00%
2021/08/130.2135.7400.00135.650.27,3460.00%
2021/08/1100.001137.10137.20-17,630-0.01%
2021/08/100.1137.7000.00137.650.17,8410.00%
2021/08/090.8137.8600.00138.400.88,3260.01%
2021/08/0500.003139.30139.00-38,882-0.03%
2021/08/0400.002139.13139.25-29,429-0.02%
2021/08/0300.000.7138.10138.45-0.79,761-0.01%
2021/07/291135.364.1135.84136.50-39,795-0.03%
2021/07/285.8134.360.1134.40134.255.79,7620.06%
2021/07/271136.2600.00136.4019,4830.01%
2021/07/263136.5500.00136.4539,4240.03%
2021/07/210.1137.2200.00136.700.19,3850.00%
2021/07/1600.000.2140.00139.90-0.29,2310.00%
2021/07/1500.001141.35141.80-19,206-0.01%
2021/07/140.2140.700.1140.80140.500.19,0850.00%
2021/07/1300.001140.60140.15-19,060-0.01%
2021/07/090.2137.5100.00137.750.28,9180.00%
2021/07/0800.000.3139.15138.85-0.38,9120.00%
2021/07/072139.201139.10139.0018,9390.01%
2021/07/060.1139.650.2139.70139.75-0.18,9270.00%
2021/07/0500.000.3139.55139.60-0.38,8810.00%
2021/07/0100.001138.65138.30-18,850-0.01%
2021/06/3000.001.3139.05138.95-1.38,929-0.02%
2021/06/2900.002137.78137.60-28,892-0.02%
2021/06/2500.001137.75136.95-18,881-0.01%
2021/06/240.1136.9000.00136.700.18,9080.00%
2021/06/2300.000.1136.00137.05-0.18,9370.00%
2021/06/220.3134.8700.00134.850.38,9120.00%
2021/06/214.4135.2100.00134.704.48,9870.05%
2021/06/1600.000.8138.70138.70-0.89,004-0.01%
2021/06/1100.001138.43138.10-19,044-0.01%
2021/06/090.1135.7200.00135.500.19,0500.00%
2021/06/081.1136.6000.00136.501.19,0420.01%
2021/06/072136.251135.70137.3019,1460.01%
2021/06/042136.5800.00136.9529,0560.02%
2021/06/0300.008138.02137.60-89,225-0.09%
2021/06/020.1137.0300.00137.700.19,3430.00%
2021/06/0100.002137.73137.70-29,497-0.02%
2021/05/310.1136.772136.65137.10-1.99,680-0.02%
2021/05/2800.005135.60135.80-59,647-0.05%
2021/05/240.1131.7700.00132.150.110,0580.00%
2021/05/2100.002.1132.40132.35-2.110,015-0.02%
2021/05/200130.803130.00130.50-39,961-0.03%
2021/05/190132.2500.00131.4009,9480.00%
2021/05/188131.742132.00132.3069,8400.06%
2021/05/173.2127.478.6126.80126.50-5.49,884-0.05%
2021/05/141128.9500.00128.9519,5040.01%
2021/05/131.4128.063.4126.43127.50-2.19,360-0.02%
2021/05/128.6127.353127.83129.405.69,0260.06%
2021/05/116.1133.931133.15133.255.18,5670.06%
2021/05/100.1138.6000.00138.450.18,3800.00%
2021/05/0700.002.1139.10139.40-2.18,542-0.02%
2021/05/062136.6200.00136.9528,6670.02%
2021/05/051.3136.5800.00135.751.38,6650.01%
2021/05/040.1137.681.1136.75137.05-18,758-0.01%
2021/05/031.3138.541138.25138.250.38,7660.00%
2021/04/297141.7500.00140.6079,0500.08%
2021/04/281140.3000.00140.4019,1300.01%
2021/04/270.2141.102141.50141.25-1.99,580-0.02%
2021/04/2600.001.4140.11141.20-1.49,671-0.01%
2021/04/2200.001.2137.96137.90-1.29,969-0.01%
2021/04/212138.0800.00138.00210,1030.02%
2021/04/1500.002138.95139.05-210,319-0.02%
2021/04/140136.9700.00137.90010,3050.00%
2021/04/132137.280.6137.50137.151.410,3750.01%
2021/04/121.1138.090.2138.20137.150.910,3610.01%
2021/04/090.1138.201.1138.14137.95-110,365-0.01%
2021/04/0800.000.4137.53138.25-0.410,4010.00%
2021/04/071137.7500.00137.80110,3870.01%
2021/04/060.1137.651137.99137.65-0.910,367-0.01%
2021/04/0100.001136.00135.75-110,270-0.01%
2021/03/315134.851135.00134.75410,1970.04%
2021/03/2900.001135.40135.45-110,101-0.01%
2021/03/2600.000.1133.75134.35-0.110,0620.00%
2021/03/250.1131.4800.00131.950.110,0010.00%
2021/03/244.3131.6800.00131.504.39,9610.04%
2021/03/230134.302133.80133.60-29,839-0.02%
2021/03/220132.000.1132.00133.40-0.19,9460.00%
2021/03/190132.8300.00132.80010,0140.00%
2021/03/181134.9000.00134.9019,8880.01%
2021/03/170135.2500.00134.2009,8500.00%
2021/03/151134.8000.00134.9019,8640.01%
2021/03/120.1135.0000.00135.250.19,9070.00%
2021/03/1100.003134.70134.70-39,927-0.03%
2021/03/101131.9000.00131.9019,9780.01%
2021/03/090.2130.9600.00131.350.29,9870.00%
2021/03/081132.0000.00131.8519,8670.01%
2021/03/051.1130.7400.00131.951.19,7490.01%
2021/03/045.3132.484132.18132.751.39,6690.01%
2021/03/030.1133.0500.00135.400.19,4800.00%
2021/03/020.1135.001135.40133.45-0.99,381-0.01%
2021/02/264133.9400.00133.4049,3300.04%
2021/02/242.1137.072136.80136.450.18,9160.00%
2021/02/231137.7000.00138.5018,8200.01%
2021/02/221.1139.2700.00138.801.18,7660.01%
2021/02/192.1137.792138.30138.850.18,9790.00%
2021/02/181.1140.492140.00140.35-0.98,968-0.01%
2021/02/050.2134.9500.00134.800.28,6960.00%
2021/02/041.1133.4500.00133.551.18,6130.01%
2021/02/0300.002135.40134.35-28,645-0.02%
2021/02/022.1134.653134.85134.45-0.98,600-0.01%
2021/02/011.1129.8400.00130.751.18,6060.01%
2021/01/290128.800.1129.00128.20-0.18,4740.00%
2021/01/282129.503130.30130.35-18,312-0.01%
2021/01/270.1132.7500.00133.050.18,1530.00%
2021/01/263.5133.4100.00132.853.58,0960.04%
2021/01/252.1135.661136.15135.601.18,0240.01%
2021/01/222.2138.0600.00137.452.27,9020.03%
2021/01/212141.950.3140.30143.001.77,6220.02%
2021/01/200.2138.901138.40138.20-0.87,472-0.01%
2021/01/1900.000.1135.95137.95-0.17,0290.00%
2021/01/181.2134.330.2133.25134.4016,8760.02%
2021/01/152.2135.8100.00134.502.26,6920.03%
2021/01/140.1134.901134.35134.05-0.96,370-0.01%
2021/01/1329.2134.9529.3133.86135.30-0.26,2910.00%
2021/01/120.1132.0500.00132.100.16,1370.00%
2021/01/081130.1500.00131.2015,8970.02%
2021/01/070128.9000.00128.9005,7560.00%
2021/01/0600.001125.10125.95-15,688-0.02%
2021/01/050.1124.4000.00124.600.15,6010.00%
2020/12/311122.351122.20122.2505,8070.00%
2020/12/290119.7500.00119.9005,8020.00%
2020/12/221119.0500.00118.0016,0140.02%
2020/12/140118.3500.00118.2506,1650.00%
2020/12/110119.101.8118.40118.75-1.86,372-0.03%
2020/12/101.1118.6000.00118.601.16,3850.02%
2020/12/080118.4500.00120.0506,2920.00%
2020/12/0400.003116.00117.30-36,240-0.05%
2020/12/0200.000.5115.45115.40-0.56,104-0.01%
2020/12/011113.9500.00114.3016,1010.02%
2020/11/303113.8300.00113.3036,1030.05%
2020/11/2600.001114.90114.85-16,025-0.02%
2020/11/253113.9800.00113.9536,0790.05%
2020/11/240.1115.2400.00114.900.16,0770.00%
2020/11/2300.000.1115.40115.45-0.16,0720.00%
2020/11/181113.8000.00114.3515,9900.02%
2020/11/1700.000.2113.80113.60-0.25,7980.00%
2020/11/120108.800.1108.95108.8005,9210.00%
2020/11/0900.000.5108.10108.10-0.55,890-0.01%
2020/11/0600.005106.76106.70-55,800-0.09%
2020/11/0500.002105.83106.05-25,749-0.03%
2020/11/041105.7000.00106.1515,7750.02%
2020/11/032.1104.5300.00104.602.15,8050.04%
2020/11/021.2102.6500.00103.401.25,8550.02%
2020/10/300103.4000.00103.0005,7710.00%
2020/10/290.1104.0000.00103.850.15,7420.00%
2020/10/280.3105.2000.00105.000.35,7460.00%
2020/10/1900.001106.20106.60-16,827-0.01%
2020/10/151105.3500.00105.7017,2470.01%
2020/10/130106.9500.00107.1007,5870.00%
2020/10/1200.001107.15107.05-17,623-0.01%
2020/10/0600.001104.25104.25-17,948-0.01%
2020/10/0500.001103.75103.05-18,024-0.01%
2020/09/242100.733100.50100.45-18,572-0.01%
2020/09/221103.001103.40103.1008,5120.00%
2020/09/2100.001105.30104.45-18,535-0.01%
2020/09/181105.0000.00105.3018,6030.01%
2020/09/1600.001106.55106.55-18,687-0.01%
2020/09/1400.001104.50104.55-18,564-0.01%
2020/09/101102.7500.00103.2018,6960.01%
2020/09/041102.0000.00102.5519,2990.01%
2020/09/031103.6500.00103.3019,3830.01%
2020/09/0200.001102.65103.00-19,487-0.01%
2020/09/0100.000.8103.45103.35-0.89,676-0.01%
2020/08/2600.000.3104.30104.30-0.310,2400.00%
2020/08/2400.001102.95103.10-110,364-0.01%
2020/08/202.1100.6900.00100.602.110,3680.02%
2020/08/120.1103.500103.50103.250.110,5960.00%
2020/08/0700.001.1105.01104.65-1.110,733-0.01%
2020/08/0600.001105.50105.40-110,703-0.01%
2020/08/0500.000.8104.25104.30-0.810,772-0.01%
2020/08/0400.001102.55103.30-110,799-0.01%
2020/08/031102.8000.00102.00110,8200.01%
2020/07/311103.8500.00103.80110,8030.01%
2020/07/282105.781104.00103.60110,9380.01%
2020/07/24498.60498.8898.50010,6960.00%
2020/07/2200.00199.0098.95-110,665-0.01%
2020/07/2100.000.198.4598.70-0.110,6410.00%
2020/07/2000.00196.9597.05-110,451-0.01%
2020/07/1500.001.296.9597.05-1.210,605-0.01%
2020/07/1400.00196.2096.65-110,825-0.01%
2020/07/1000.00395.1394.65-310,897-0.03%
2020/07/09295.6500.0095.45210,9240.02%
2020/07/0800.00495.2095.15-410,927-0.04%
2020/07/07194.90394.7094.50-210,839-0.02%
2020/07/0300.00692.5392.55-610,881-0.06%
2020/06/3000.00189.6589.90-110,963-0.01%
2020/06/29289.002389.3089.10-2110,992-0.19%
2020/06/2300.00189.4089.45-111,253-0.01%
2020/06/16289.05988.9088.90-712,982-0.05%
2020/06/121.187.89388.0088.25-1.914,552-0.01%
2020/06/1100.00190.4589.05-115,044-0.01%
2020/06/08289.2800.0089.50216,6390.01%
2020/06/04587.45287.6087.60316,8650.02%
2020/06/03186.3100.0086.80117,0760.01%
2020/06/0200.00485.2185.30-417,058-0.02%
2020/06/0100.00184.9084.90-117,022-0.01%
2020/05/29483.14183.6584.45317,0230.02%
2020/05/27184.25184.4584.35017,4580.00%
2020/05/2600.00284.5084.45-217,792-0.01%
2020/05/25282.30282.8083.50017,7860.00%
2020/05/2200.00182.9582.95-117,846-0.01%
2020/05/20183.5500.0083.80117,8130.01%
2020/05/19183.95183.9083.90017,7570.00%
2020/05/1500.00183.8583.85-117,869-0.01%
2020/05/14383.58183.3083.30217,8700.01%
2020/05/1300.00283.9584.30-217,808-0.01%
2020/05/12284.0300.0084.05217,8210.01%
2020/05/0800.00184.3084.35-117,698-0.01%
2020/05/07284.00383.9583.85-117,719-0.01%
2020/05/05283.2500.0083.40217,8510.01%
2020/05/04182.40382.7883.00-217,833-0.01%
2020/04/3000.00285.3385.50-217,721-0.01%
2020/04/29183.80283.6383.70-117,672-0.01%
2020/04/2700.00182.4582.55-118,260-0.01%
2020/04/24280.88280.8880.90018,1440.00%
2020/04/23880.61680.6280.90218,1840.01%
2020/04/22279.95380.0080.60-118,107-0.01%
2020/04/21281.43281.5080.60018,0960.00%
2020/04/1700.00183.5583.25-117,844-0.01%
2020/04/16580.50180.9080.80417,4200.02%
2020/04/15281.2800.0081.20217,3330.01%
2020/04/141380.80279.9580.951117,1850.06%
2020/04/09379.271079.4279.25-717,121-0.04%
2020/04/0800.00279.1379.60-216,942-0.01%
2020/04/07278.15378.5778.50-116,760-0.01%
2020/04/06675.981276.6477.05-616,558-0.04%
2020/04/01375.90576.4575.90-216,404-0.01%
2020/03/30874.53375.1575.85516,1580.03%
2020/03/271177.27977.9976.60215,9560.01%
2020/03/26776.86277.2077.20515,6470.03%
2020/03/25777.0200.0076.85715,3830.05%
2020/03/24274.35674.7874.25-414,877-0.03%
2020/03/238.170.99571.4670.803.114,4930.02%
2020/03/201673.58373.3274.001314,1980.09%
2020/03/191269.17669.4568.55613,5910.04%
2020/03/189.174.27773.6572.802.112,5560.02%
2020/03/17175.3500.0074.85111,9200.01%
2020/03/16378.8800.0077.30311,1010.03%
2020/03/13276.9800.0081.00210,6280.02%
2020/03/121182.84382.4782.1589,7830.08%
2020/03/11185.1500.0085.3019,0930.01%
2020/03/101.185.11185.7586.300.18,8960.00%
2020/03/09886.29486.2585.8548,5390.05%
2020/03/06388.7300.0088.3538,1020.04%
2020/03/05190.1000.0090.2017,8520.01%
2020/03/02687.23487.3887.3527,5100.03%
2020/02/27288.4000.0088.6527,1100.03%
2020/02/24790.01690.1690.1016,4230.02%
2020/02/21291.10291.4091.2506,3300.00%
2020/02/1900.00292.0892.10-26,213-0.03%
2020/02/18491.10291.4091.0526,1220.03%
2020/02/11191.5000.0091.7515,7910.02%
2020/02/071.191.0300.0091.201.15,7100.02%
2020/02/06191.40192.1592.3005,6160.00%
2020/02/0500.00390.9590.85-35,550-0.05%
2020/02/04290.6500.0090.6025,4850.04%
2020/01/31190.6000.0089.9515,3210.02%
2020/01/30193.2500.0092.1515,0690.02%
2020/01/17397.28397.3597.3004,6320.00%
2020/01/1600.000.197.6097.30-0.14,5400.00%
2020/01/0900.00196.7096.95-13,974-0.03%
2020/01/08195.20195.5595.6503,9210.00%
2020/01/071.195.65396.0396.10-1.93,852-0.05%
2020/01/0200.00197.1597.65-13,954-0.03%
2019/12/190.297.6500.0097.650.24,3210.00%
2019/12/1600.000.396.8596.85-0.34,483-0.01%
2019/12/09193.50393.6593.65-24,831-0.04%
2019/11/2900.000.391.8091.50-0.35,843-0.01%
2019/11/28092.9500.0092.9505,8620.00%
2019/11/25393.1000.0092.6036,1750.05%
2019/11/1900.00293.3093.60-26,378-0.03%
2019/11/08292.55192.6592.5516,9420.01%
2019/11/0100.000.190.1090.10-0.17,7680.00%
2019/10/3000.00189.7589.85-17,929-0.01%
2019/10/180.187.90087.9087.950.17,9080.00%
2019/10/090.185.8000.0085.800.18,2350.00%
2019/10/0100.00185.8085.95-18,066-0.01%
2019/09/190.184.4500.0084.450.18,3000.00%
2019/09/1800.00284.6884.95-28,303-0.02%
2019/09/170.184.20284.2884.25-1.98,296-0.02%
2019/09/1600.00184.3584.40-18,469-0.01%
2019/09/1200.00183.9083.90-18,480-0.01%
2019/09/1100.002183.5583.45-218,689-0.24%
2019/09/06183.45183.5083.5008,5170.00%
2019/09/0400.00382.0082.15-38,060-0.04%
2019/09/0300.00381.8281.20-38,057-0.04%
2019/08/26179.7000.0079.6518,1070.01%
2019/08/230.281.0000.0081.000.28,0300.00%
2019/08/21281.0500.0081.1028,1440.02%
2019/08/1900.000.680.9080.80-0.68,265-0.01%
2019/08/14180.6500.0080.3018,7220.01%
2019/08/081980.50580.7080.65149,3370.15%
2019/08/07780.0900.0079.7079,5410.07%
2019/08/06378.5200.0080.1039,5980.03%
2019/08/05180.0000.0080.1519,4940.01%
2019/08/0200.00180.8080.95-19,347-0.01%
2019/07/30083.3000.0083.2009,5050.00%
2019/07/2400.00383.5583.55-310,072-0.03%
2019/07/1500.00282.9583.20-29,805-0.02%
2019/07/1200.00182.9582.75-19,994-0.01%
2019/07/0900.000.781.6081.50-0.710,340-0.01%
2019/07/0300.00181.9081.50-110,782-0.01%
2019/07/0100.00682.5882.65-610,800-0.06%
2019/06/2800.00181.1580.90-110,664-0.01%
2019/06/2700.00181.3581.50-110,782-0.01%
2019/06/2500.00281.3080.75-210,580-0.02%
2019/06/2100.00380.8580.85-310,258-0.03%
2019/06/19180.40180.4080.75010,0420.00%
2019/06/18178.8500.0078.9019,8680.01%
2019/06/1400.00678.9078.90-610,058-0.06%
2019/06/12179.40379.5579.70-210,302-0.02%
2019/06/1100.001079.6279.40-1010,234-0.10%
2019/06/10178.904578.8579.05-4410,226-0.43%
2019/06/0300.00478.3978.55-410,515-0.04%
2019/05/312578.14378.3578.452210,7410.20%
2019/05/301177.2900.0077.401110,7710.10%
2019/05/29676.5800.0076.75610,7850.06%
2019/05/28377.0500.0077.10310,8390.03%
2019/05/27177.0000.0077.15110,9400.01%
2019/05/24177.2000.0077.35111,0710.01%
2019/05/23476.9800.0076.95411,1350.04%
2019/05/221778.4600.0078.401711,0190.15%
2019/05/21478.0600.0078.40411,4150.04%
2019/05/20278.4800.0078.20211,1330.02%
2019/05/17178.4000.0078.25111,0040.01%
2019/05/16679.13179.2079.05510,6710.05%
2019/05/15479.6300.0079.75410,4470.04%
2019/05/14179.7000.0079.65110,2290.01%
2019/05/1000.000.381.7581.50-0.39,7930.00%
2019/05/0900.00181.7081.55-19,684-0.01%
2019/05/06182.2500.0082.3019,3680.01%
2019/04/3000.00182.4582.80-18,949-0.01%
2019/04/250.183.400.283.4083.40-0.19,2540.00%
2019/04/1900.00383.4082.80-39,709-0.03%
2019/04/1800.00182.9082.70-19,548-0.01%
2019/04/1700.000.882.7082.75-0.89,394-0.01%
2019/04/1600.00482.0082.10-49,192-0.04%
2019/04/1500.000.681.8581.85-0.69,306-0.01%
2019/04/1000.00181.3081.50-19,634-0.01%
2019/04/090.181.30581.0081.40-4.99,531-0.05%
2019/04/08480.85480.9080.9009,4360.00%
2019/04/0100.00280.2379.85-29,544-0.02%
2019/03/2700.00278.4578.50-29,559-0.02%
2019/03/2600.00178.5078.65-19,592-0.01%
2019/03/2200.00179.3079.35-19,652-0.01%
2019/03/210.179.15278.9879.15-1.99,683-0.02%
2019/03/2000.00178.5078.50-19,598-0.01%
2019/03/18177.85178.0578.1009,4900.00%
2019/03/11176.0000.0076.1519,5060.01%
2019/03/08176.05176.0076.0009,6590.00%
2019/02/2600.00177.6577.70-18,995-0.01%
2019/02/2500.00177.5077.50-18,829-0.01%
2019/02/220.177.0000.0076.950.18,7590.00%
2019/02/2100.00176.8077.10-18,738-0.01%
2019/02/2000.00576.3376.35-58,545-0.06%
2019/02/19275.6000.0075.5028,1210.02%
2019/02/13175.4500.0075.5018,3250.01%
2019/02/1100.00275.6075.15-28,939-0.02%
2019/01/28275.2500.0075.1528,9530.02%
2019/01/25174.80474.7975.00-39,001-0.03%
2019/01/22273.9000.0074.0529,0940.02%
2019/01/2100.00176.6076.50-19,112-0.01%
2019/01/1800.00275.9075.95-29,237-0.02%
2019/01/1700.00175.6575.55-19,581-0.01%
2019/01/1600.00175.6575.55-19,630-0.01%
2019/01/1400.00974.8775.00-99,799-0.09%
2019/01/04172.2000.0072.20111,0310.01%
2019/01/03373.4800.0073.35311,8180.03%
2018/12/28175.10175.5075.50012,5710.00%
2018/12/25473.7000.0073.75412,8670.03%
2018/12/21274.6000.0075.20212,9260.02%
2018/12/20175.0000.0075.05113,2480.01%
2018/12/18075.4500.0075.30013,2730.00%
2018/12/11174.6000.0075.05113,2150.01%
2018/12/10674.6800.0074.45613,2700.05%
2018/12/06475.3100.0075.10413,6000.03%
2018/12/05576.8000.0076.65513,5870.04%
2018/12/0300.00178.6578.80-113,489-0.01%
2018/11/27275.6500.0076.05213,0890.02%
2018/11/19176.9500.0076.70113,0170.01%
2018/11/16477.35477.1376.95012,9640.00%
2018/11/13276.03376.2277.10-112,813-0.01%
2018/11/09377.83277.8077.80112,6850.01%
2018/11/08578.82578.9178.85012,1430.00%
2018/11/06178.25177.8578.00012,0270.00%
2018/11/0200.00178.6578.65-111,895-0.01%
2018/11/0100.00178.3578.40-111,851-0.01%
2018/10/31177.3000.0077.55111,7580.01%
2018/10/26276.20275.7875.40011,4680.00%
2018/10/25375.67275.8575.50111,2390.01%
2018/10/24177.10676.8877.40-510,803-0.05%
2018/10/23378.1800.0077.75310,6410.03%
2018/10/22278.9000.0079.20210,3260.02%
2018/10/19178.25878.2679.30-710,260-0.07%
2018/10/18179.3500.0079.15110,1650.01%
2018/10/17679.4200.0079.40610,1170.06%
2018/10/16278.95279.0579.3009,9210.00%
2018/10/151278.99279.2079.20109,9500.10%
2018/10/12378.45379.9880.0509,3500.00%
2018/10/11278.0300.0077.4029,1840.02%
2018/10/09283.1000.0083.2528,0920.02%
2018/10/08382.7800.0083.0037,8400.04%
2018/10/05383.9800.0083.4537,2920.04%
2018/09/25187.1500.0087.1016,2730.02%
2018/09/2100.00786.2386.85-76,218-0.11%
2018/09/1800.00285.3585.40-26,361-0.03%
2018/09/17185.8000.0085.8516,5330.02%
2018/09/13585.5700.0084.9556,4810.08%
2018/09/12285.48185.4585.5516,1670.02%
2018/09/11185.70185.5085.6505,9890.00%
2018/09/07286.20286.0586.4005,7230.00%
2018/09/0500.000.587.0587.00-0.55,786-0.01%
2018/08/3000.000.187.4587.55-0.15,8360.00%
2018/08/2700.00085.6085.5505,5800.00%
2018/08/21284.5500.0084.5525,5150.04%
2018/07/2400.00184.7084.70-16,082-0.02%
2018/07/2300.00384.4084.55-36,204-0.05%
2018/07/2000.00384.3584.65-36,337-0.05%
2018/07/190.283.2500.0083.300.26,3040.00%
2018/07/1800.00183.1583.05-16,365-0.02%
2018/07/17182.8000.0082.5516,3220.02%
2018/07/1300.00183.3083.35-16,407-0.02%
2018/07/1200.00182.5082.65-16,241-0.02%
2018/07/0900.00182.2582.25-16,131-0.02%
2018/06/29180.2500.0081.4516,0450.02%
2018/06/28279.9800.0080.0525,9500.03%
2018/06/27280.6800.0080.4025,8310.03%
2018/06/26180.4000.0080.7015,7610.02%
2018/06/25180.9000.0080.9015,5560.02%
2018/06/2200.00181.1081.15-15,478-0.02%
2018/06/2000.00181.5081.50-15,540-0.02%
2018/06/05582.65582.4082.5005,5380.00%
2018/06/0400.00382.3882.60-35,547-0.05%
2018/05/2800.00282.1582.20-25,618-0.04%
2018/05/1700.00481.4081.20-46,238-0.06%
2018/05/1500.00182.2081.65-16,311-0.02%
2018/05/1100.00381.4081.60-36,558-0.05%
2018/05/0800.001480.0080.00-146,278-0.22%
2018/05/03178.55578.6078.55-46,384-0.06%
2018/04/30580.0000.0080.0056,3130.08%
2018/04/26279.28379.4579.05-16,167-0.02%
2018/04/25379.0800.0079.3035,9810.05%
2018/04/24879.39579.6579.5535,8210.05%
2018/04/23380.1000.0079.9535,6350.05%
2018/04/20380.7700.0080.7535,5240.05%
2018/04/17181.5000.0081.4015,3750.02%
2018/04/1300.00582.5082.50-55,430-0.09%
2018/03/3000.00382.8882.85-35,652-0.05%
2018/03/2900.00182.1082.10-15,612-0.02%
2018/03/281882.53282.6082.25165,5600.29%
2018/03/271082.9500.0083.40105,5180.18%
2018/03/20183.5500.0083.8015,4160.02%
2018/03/1900.00183.5583.85-15,405-0.02%
2018/03/16183.50183.4083.9005,3990.00%
2018/03/1300.00184.6084.95-15,409-0.02%
2018/03/12183.60284.0384.15-15,367-0.02%
2018/03/09182.901282.8382.85-115,442-0.20%
2018/03/0800.0010.182.5882.75-10.15,427-0.19%
2018/03/05280.75281.1080.7505,4910.00%
2018/03/0200.000.381.3081.15-0.35,452-0.01%
2018/03/01581.4000.0081.7555,3820.09%
2018/02/271.182.3700.0082.351.15,3450.02%
2018/02/2600.004082.7582.40-405,235-0.76%
2018/02/2300.00581.7082.00-55,206-0.10%
2018/02/221080.8500.0081.00105,2250.19%
2018/02/211181.5400.0081.50115,2380.21%
2018/02/1200.00179.5579.70-15,082-0.02%
2018/02/09678.13579.0979.0515,0620.02%
2018/02/0800.00180.6580.60-14,828-0.02%
2018/02/074180.90180.9580.65404,8540.82%
2018/02/06179.5500.0079.6514,7020.02%
2018/02/0100.001.485.3985.25-1.44,049-0.03%
2018/01/31184.6000.0084.6514,0140.02%
2018/01/25187.3500.0087.4513,7390.03%
2018/01/1500.00184.6084.65-13,328-0.03%
2018/01/0500.00183.7083.75-13,272-0.03%
2018/01/0400.00383.2583.50-33,291-0.09%
2018/01/030.183.35183.4083.35-0.93,464-0.03%
2018/01/0200.00182.5082.60-13,412-0.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章