味全 (1201)-凱基-苗栗券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股▼1.04%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	18.50	0	0.00	18.45	0	356	0.01%
2024/03/18	0	19.10	0	0.00	18.95	0	298	0.00%
2024/03/14	0	0.00	2	19.10	19.05	-2	296	-0.67%
2024/01/16	1	18.70	0	0.00	18.65	1	251	0.40%
2024/01/12	0	0.00	0.1	19.00	18.85	-0.1	252	-0.05%
2024/01/11	1	18.80	0	0.00	18.85	1	256	0.39%
2024/01/10	0	0.00	0.3	18.95	18.85	-0.3	258	-0.10%
2024/01/03	2	19.00	0	0.00	19.05	2	266	0.75%
2023/12/28	0.1	19.15	0	0.00	19.10	0.1	270	0.04%
2023/11/28	0.1	19.35	0	0.00	19.30	0.1	269	0.04%
2023/10/05	0	0.00	5	18.45	18.55	-5	374	-1.33%
2023/08/25	0	0.00	2	19.00	19.00	-2	493	-0.40%
2023/08/22	0	19.05	0	0.00	19.05	0	500	0.01%
2023/07/21	2	19.65	0	0.00	19.65	2	507	0.39%
2023/07/18	0	0.00	3	19.50	19.50	-3	501	-0.60%
2023/06/30	1	20.35	0	0.00	20.30	1	432	0.23%
2023/06/01	2	20.45	0	0.00	20.45	2	421	0.48%
2023/05/31	0.5	20.45	0	0.00	20.45	0.5	453	0.11%
2023/04/25	1	20.00	0	0.00	19.95	1	501	0.20%
2023/03/29	1	19.90	0	0.00	19.90	1	448	0.22%
2023/03/22	1	20.00	0	0.00	20.00	1	436	0.23%
2023/03/16	1	20.10	0	0.00	20.15	1	424	0.24%
2023/03/09	0	21.20	0	0.00	21.05	0	406	0.00%
2023/02/10	0	20.25	0	0.00	20.25	0	293	0.00%
2023/01/13	1	18.85	0	0.00	18.85	1	230	0.43%
2022/11/15	1	18.80	0	0.00	18.85	1	347	0.29%
2022/11/11	0.1	18.90	0	0.00	18.75	0.1	336	0.01%
2022/11/02	1	18.30	0	0.00	18.35	1	334	0.30%
2022/10/19	1	18.50	0	0.00	18.60	1	386	0.26%
2022/10/11	1	19.30	0	0.00	19.10	1	393	0.25%
2022/10/03	1	19.50	0	0.00	19.60	1	397	0.25%
2022/09/22	1	19.80	0	0.00	19.85	1	429	0.23%
2022/08/12	1	19.70	0	0.00	19.90	1	540	0.18%
2022/08/08	1	19.65	0	0.00	19.60	1	564	0.18%
2022/08/03	2	19.85	1	19.85	19.95	1	600	0.17%
2022/08/02	0	0.00	1	19.95	19.85	-1	591	-0.17%
2022/06/20	1	20.30	0	0.00	20.10	1	992	0.10%
2022/05/26	1	20.60	0	0.00	20.60	1	1,028	0.10%
2022/04/18	0	0.00	2	22.58	22.00	-2	710	-0.28%
2022/04/15	2	22.15	0	0.00	22.45	2	638	0.31%
2022/04/08	1	21.25	0	0.00	21.35	1	563	0.18%
2022/04/07	1	21.40	0	0.00	21.25	1	562	0.18%
2022/03/16	0	21.30	0	0.00	21.65	0	557	0.00%
2022/03/15	0	0.00	1	21.40	21.30	-1	547	-0.18%
2022/03/04	1	21.70	0	0.00	21.85	1	543	0.18%
2022/02/18	0	0.00	1	22.00	21.95	-1	597	-0.17%
2022/01/13	1	22.00	0	0.00	22.05	1	968	0.10%
2022/01/12	0	21.95	0	0.00	22.05	0	996	0.00%
2022/01/11	0	0.00	5	22.00	22.00	-5	1,073	-0.47%
2022/01/10	0	0.00	4	21.95	22.10	-4	1,151	-0.35%
2022/01/03	0	22.20	0	0.00	22.15	0	1,373	0.00%
2021/12/23	2	21.95	0	0.00	22.00	2	1,793	0.11%
2021/12/17	0	0.00	5	22.00	22.05	-5	1,916	-0.26%
2021/11/26	0	0.00	3	22.10	22.00	-3	2,080	-0.14%
2021/11/04	1	22.70	0	0.00	22.70	1	1,990	0.05%
2021/11/02	3	22.75	0	0.00	22.70	3	1,979	0.15%
2021/10/27	2	22.68	0	0.00	22.70	2	1,914	0.10%
2021/10/26	1	23.70	4	23.84	23.55	-3	1,859	-0.16%
2021/10/20	1	23.50	0	0.00	23.50	1	1,780	0.06%
2021/10/18	0	0.00	11	23.36	23.70	-11	1,719	-0.64%
2021/10/15	0	0.00	3	23.10	23.20	-3	1,673	-0.18%
2021/10/14	10	23.15	0	0.00	23.05	10	1,661	0.60%
2021/10/05	0	0.00	1	23.00	23.00	-1	1,373	-0.07%
2021/10/04	0	0.00	6	22.50	23.00	-6	1,293	-0.46%
2021/09/28	0	0.00	30	22.03	22.10	-30	1,261	-2.38%
2021/09/23	0	0.00	4	21.50	21.55	-4	1,252	-0.32%
2021/09/17	0	0.00	5	21.45	21.45	-5	1,238	-0.40%
2021/09/15	0	0.00	2	21.20	21.15	-2	1,213	-0.16%
2021/09/10	0	0.00	1	21.20	21.25	-1	1,233	-0.08%
2021/09/09	0	0.00	5	20.65	21.05	-5	1,223	-0.41%
2021/09/03	0	0.00	11	21.23	21.15	-11	1,217	-0.90%
2021/09/02	0	0.00	2	21.35	21.25	-2	1,216	-0.16%
2021/08/18	1	20.40	0	0.00	20.55	1	1,385	0.07%
2021/08/11	0	0.00	0.1	21.15	21.10	-0.1	1,536	-0.01%
2021/08/10	1.1	21.20	0	0.00	21.20	1.1	1,627	0.07%
2021/06/29	8	21.33	0	0.00	21.35	8	3,384	0.24%
2021/06/21	0	0.00	1	21.05	21.05	-1	3,452	-0.03%
2021/06/18	23	21.43	0	0.00	21.30	23	3,446	0.67%
2021/05/31	1	21.65	0	0.00	21.65	1	3,393	0.03%
2021/05/28	0	0.00	2	21.35	21.40	-2	3,384	-0.06%
2021/05/25	1	21.50	0	0.00	21.40	1	3,377	0.03%
2021/05/20	1	21.40	2	21.80	21.15	-1	3,344	-0.03%
2021/05/19	10	21.20	0	0.00	21.60	10	3,307	0.30%
2021/05/18	11	21.55	0	0.00	21.65	11	3,255	0.34%
2021/05/17	2	21.90	1	21.80	22.25	1	3,163	0.03%
2021/05/14	6	21.67	0	0.00	21.05	6	2,912	0.21%
2021/05/13	2	21.38	2	21.75	21.70	0	2,860	0.00%
2021/05/11	1	23.35	4	23.86	23.00	-3	2,646	-0.11%
2021/05/10	5	23.50	3	23.42	23.75	2	2,579	0.08%
2021/05/07	1	23.00	4	23.00	23.00	-3	2,561	-0.12%
2021/05/06	6	23.05	0	0.00	23.00	6	2,547	0.24%
2021/05/05	1	23.10	0	0.00	23.05	1	2,526	0.04%
2021/05/03	5	24.06	4	24.25	23.90	1	2,428	0.04%
2021/04/29	7	24.99	2	25.23	24.55	5	2,371	0.21%
2021/04/28	7	24.06	2	23.98	24.70	5	2,195	0.23%
2021/04/22	1	24.50	0	0.00	23.95	1	1,989	0.05%
2021/04/19	0	0.00	17	23.55	23.65	-17	1,544	-1.10%
2021/04/13	2	22.18	0	0.00	21.80	2	1,299	0.15%
2021/04/08	14	21.52	0	0.00	21.75	14	1,241	1.13%
2021/04/07	2	21.55	0	0.00	21.55	2	1,247	0.16%
2021/04/06	2	21.45	0	0.00	21.55	2	1,274	0.16%
2021/03/16	0	0.00	4	21.60	21.55	-4	1,434	-0.28%
2021/03/04	0	21.00	0	0.00	20.85	0	1,446	0.00%
2021/01/27	0	0.00	1	20.35	20.35	-1	1,477	-0.07%
2021/01/22	1	20.10	0	0.00	20.20	1	1,473	0.07%
2021/01/14	1	21.10	0	0.00	21.10	1	1,505	0.07%
2021/01/11	1	21.20	0	0.00	21.25	1	1,476	0.07%
2021/01/05	2	21.98	34	22.04	21.90	-32	1,419	-2.26%
2020/12/29	1	22.35	18	22.40	22.55	-17	1,327	-1.28%
2020/12/21	1	20.90	1	21.10	21.15	0	990	0.00%
2020/12/17	0	0.00	1	21.15	21.15	-1	980	-0.10%
2020/12/08	1	21.10	0	0.00	21.10	1	952	0.10%
2020/12/02	0	0.00	5	21.35	21.40	-5	932	-0.54%
2020/12/01	5	21.55	0	0.00	21.65	5	933	0.54%
2020/11/12	0	0.00	1	20.70	20.65	-1	878	-0.11%
2020/10/29	1	20.15	0	0.00	20.25	1	898	0.11%
2020/10/28	0	0.00	5	20.35	20.30	-5	908	-0.55%
2020/10/22	5	20.35	0	0.00	20.70	5	948	0.53%
2020/10/06	0	0.00	5	20.15	20.10	-5	1,201	-0.42%
2020/09/02	0	0.00	1	20.60	20.60	-1	1,564	-0.06%
2020/08/24	0	0.00	2	20.60	20.45	-2	1,612	-0.12%
2020/07/28	1	19.30	2	19.65	19.30	-1	1,816	-0.06%
2020/07/27	1	19.75	0	0.00	19.70	1	1,831	0.05%
2020/07/22	1	20.90	0	0.00	20.90	1	1,796	0.06%
2020/07/21	1	20.85	1	20.95	20.95	0	1,796	0.00%
2020/07/17	4	22.75	0	0.00	22.65	4	1,711	0.23%
2020/07/16	3	22.90	0	0.00	22.90	3	1,734	0.17%
2020/07/13	4	22.88	0	0.00	22.85	4	1,769	0.23%
2020/07/10	5	22.60	0	0.00	22.60	5	1,804	0.28%
2020/06/30	0	0.00	10	23.20	23.00	-10	1,954	-0.51%
2020/06/24	1	23.00	0	0.00	23.00	1	2,010	0.05%
2020/06/19	0	0.00	18	22.40	22.65	-18	1,956	-0.92%
2020/06/18	10	22.10	0	0.00	22.35	10	1,955	0.51%
2020/06/10	0	0.00	1	23.00	22.80	-1	2,103	-0.05%
2020/06/03	1	22.40	0	0.00	22.45	1	2,199	0.05%
2020/05/22	4	22.10	0	0.00	21.95	4	2,242	0.18%
2020/05/14	44	22.40	0	0.00	22.15	44	2,356	1.87%
2020/05/08	1	22.30	0	0.00	22.50	1	2,273	0.04%
2020/05/06	20	21.50	0	0.00	21.35	20	2,206	0.91%
2020/04/28	0	0.00	1	21.00	21.00	-1	2,272	-0.04%
2020/04/24	10	20.88	0	0.00	20.75	10	2,342	0.43%
2020/04/23	3	20.70	0	0.00	21.00	3	2,340	0.13%
2020/04/22	0	0.00	13	20.81	20.80	-13	2,331	-0.56%
2020/04/16	1	20.65	0	0.00	20.65	1	2,197	0.05%
2020/04/14	0	0.00	1	20.25	20.40	-1	2,156	-0.05%
2020/04/01	1	20.00	0	0.00	20.00	1	2,038	0.05%
2020/03/31	0	0.00	1	19.95	19.95	-1	1,917	-0.05%
2020/03/18	2	17.05	0	0.00	17.05	2	1,695	0.12%
2020/02/20	0	0.00	22	22.60	22.70	-22	1,407	-1.56%
2020/02/17	22	22.30	0	0.00	22.90	22	1,442	1.53%
2020/01/31	2	22.05	7	22.00	21.95	-5	1,296	-0.39%
2020/01/30	8	22.06	0	0.00	22.05	8	1,261	0.63%
2020/01/20	2	24.50	0	0.00	24.50	2	1,182	0.17%
2020/01/17	1	24.60	0	0.00	24.60	1	1,183	0.08%
2019/12/19	3	24.70	0	0.00	24.70	3	1,392	0.22%
2019/12/10	4	24.40	0	0.00	24.35	4	1,426	0.28%
2019/12/09	2	24.50	0	0.00	24.40	2	1,489	0.13%
2019/12/06	1	24.70	0	0.00	24.65	1	1,495	0.07%
2019/11/26	2	24.75	0	0.00	24.75	2	1,644	0.12%
2019/11/12	1	25.20	0	0.00	25.15	1	1,721	0.06%
2019/11/01	0	0.00	6	26.40	26.45	-6	1,963	-0.31%
2019/10/31	0	0.00	10	26.35	26.40	-10	2,020	-0.50%
2019/10/29	1	25.75	0	0.00	25.70	1	2,043	0.05%
2019/10/28	3	25.77	0	0.00	25.70	3	2,108	0.14%
2019/10/21	4	25.95	2	26.10	26.50	2	2,538	0.08%
2019/10/18	8	26.15	0	0.00	26.10	8	2,551	0.31%
2019/10/16	2	25.10	0	0.00	25.10	2	2,526	0.08%
2019/10/15	0	0.00	1	25.15	25.05	-1	2,607	-0.04%
2019/10/02	1	25.00	0	0.00	25.10	1	3,110	0.03%
2019/09/25	1	25.70	0	0.00	25.65	1	3,217	0.03%
2019/09/20	2	26.30	0	0.00	26.35	2	3,607	0.06%
2019/09/18	5	26.65	0	0.00	26.55	5	3,943	0.13%
2019/09/17	2	26.60	0	0.00	26.50	2	4,108	0.05%
2019/09/09	0	0.00	2	26.15	26.15	-2	4,325	-0.05%
2019/09/05	0	0.00	5	26.55	26.45	-5	4,484	-0.11%
2019/08/26	1	25.90	0	0.00	25.90	1	4,697	0.02%
2019/08/20	2	27.10	0	0.00	27.10	2	4,853	0.04%
2019/08/16	0	0.00	30	27.40	27.50	-30	4,861	-0.62%
2019/08/13	10	27.80	0	0.00	26.90	10	4,775	0.21%
2019/08/12	10	28.55	0	0.00	28.55	10	4,701	0.21%
2019/08/06	7	27.80	7	28.30	28.75	0	4,889	0.00%
2019/07/31	10	29.95	0	0.00	29.95	10	4,886	0.20%
2019/07/30	10	29.90	10	30.30	30.05	0	4,913	0.00%
2019/07/29	10	30.60	0	0.00	30.65	10	4,993	0.20%
2019/07/23	2	31.15	0	0.00	30.55	2	5,006	0.04%
2019/07/22	0	0.00	10	32.35	31.75	-10	4,983	-0.20%
2019/07/19	10	32.10	10	32.20	31.80	0	5,137	0.00%
2019/07/18	10	31.75	0	0.00	31.70	10	5,214	0.19%
2019/07/17	10	31.80	10	32.20	32.10	0	5,464	0.00%
2019/07/15	0	0.00	10	33.25	33.25	-10	5,326	-0.19%
2019/07/12	10	33.25	0	0.00	33.15	10	5,294	0.19%
2019/07/11	10	33.20	10	33.60	33.45	0	5,284	0.00%
2019/07/10	10	33.50	10	34.03	34.15	0	5,194	0.00%
2019/07/09	19	32.73	14	32.95	32.75	5	5,047	0.10%
2019/07/08	0	0.00	2	31.50	31.35	-2	4,953	-0.04%
2019/07/05	0	0.00	4	33.00	33.05	-4	4,884	-0.08%
2019/06/24	2	34.75	2	34.55	34.40	0	4,113	0.00%
2019/06/21	3	32.50	3	32.55	32.85	0	4,013	0.00%
2019/06/20	3	32.75	3	32.30	32.20	0	4,021	0.00%
2019/06/14	1	32.15	1	32.90	30.80	0	3,789	0.00%
2019/06/11	0	0.00	5	30.45	30.55	-5	3,570	-0.14%
2019/06/10	6	30.05	0	0.00	30.30	6	3,569	0.17%
2019/05/27	1	27.95	0	0.00	28.25	1	3,233	0.03%
2019/05/13	0	0.00	10	28.40	28.00	-10	2,791	-0.36%
2019/05/10	10	28.55	0	0.00	27.95	10	2,772	0.36%
2019/05/08	10	28.00	10	27.97	27.90	0	2,736	0.00%
2019/05/07	0	0.00	10	28.30	28.10	-10	2,689	-0.37%
2019/05/06	4	28.10	0	0.00	28.10	4	2,626	0.15%
2019/05/03	22	27.75	12	27.50	27.90	10	2,478	0.40%
2019/04/30	0	0.00	15	27.45	27.05	-15	2,291	-0.65%
2019/04/29	17	27.67	2	27.40	27.45	15	2,217	0.68%
2019/04/25	1	26.95	6	27.40	27.30	-5	1,984	-0.25%
2019/04/24	0	0.00	4	25.50	25.25	-4	1,780	-0.22%
2019/04/23	4	25.90	0	0.00	26.10	4	1,662	0.24%
2019/04/22	0	0.00	2	24.00	23.75	-2	1,378	-0.15%
2019/04/17	2	24.00	0	0.00	24.15	2	1,341	0.15%
2019/02/21	0	0.00	6	21.60	21.70	-6	823	-0.73%
2019/02/20	6	21.60	0	0.00	21.45	6	819	0.73%
2018/11/15	0	0.00	3	21.00	21.10	-3	682	-0.44%
2018/11/13	3	21.30	0	0.00	21.20	3	676	0.44%
2018/08/15	0	0.00	2	23.05	22.80	-2	1,215	-0.16%
2018/08/14	0	0.00	1	23.10	23.10	-1	1,213	-0.08%
2018/08/13	0	0.00	2	23.58	23.55	-2	1,206	-0.17%
2018/08/02	1	24.20	0	0.00	24.05	1	1,302	0.08%
2018/08/01	2	24.85	5	24.63	24.15	-3	1,302	-0.23%
2018/07/31	1	23.95	0	0.00	23.90	1	1,278	0.08%
2018/07/20	0	0.00	2	23.95	23.85	-2	1,364	-0.15%
2018/07/18	1	23.65	0	0.00	23.70	1	1,376	0.07%
2018/07/10	1	23.85	0	0.00	23.85	1	1,461	0.07%
2018/06/22	0	0.00	2	23.55	23.50	-2	1,616	-0.12%
2018/06/20	1	23.90	0	0.00	23.55	1	1,654	0.06%
2018/06/15	0	0.00	3	24.00	24.40	-3	1,652	-0.18%
2018/06/13	1	23.95	0	0.00	23.80	1	1,656	0.06%
2018/06/07	1	24.65	0	0.00	24.40	1	1,607	0.06%
2018/05/30	0	0.00	1	23.70	23.95	-1	1,548	-0.06%
2018/05/29	1	24.00	0	0.00	23.90	1	1,532	0.07%
2018/05/28	1	23.20	0	0.00	23.45	1	1,468	0.07%
2018/05/24	1	23.25	0	0.00	23.35	1	1,476	0.07%
2018/05/02	0	0.00	7	23.60	23.60	-7	1,700	-0.41%
2018/04/30	4	23.64	0	0.00	23.55	4	1,753	0.23%
2018/04/27	3	23.10	6	23.02	23.15	-3	1,891	-0.16%
2018/04/24	1	24.00	0	0.00	23.75	1	2,030	0.05%
2018/04/23	2	24.25	0	0.00	24.40	2	2,031	0.10%
2018/04/20	3	23.95	0	0.00	24.10	3	2,036	0.15%
2018/04/13	0	0.00	3	24.20	24.10	-3	2,206	-0.14%
2018/04/12	12	24.95	9	24.87	24.30	3	2,237	0.13%
2018/04/09	5	24.35	5	24.15	24.25	0	2,123	0.00%
2018/03/27	0	0.00	2	23.95	23.35	-2	2,171	-0.09%
2018/03/20	0	0.00	5	22.62	22.45	-5	2,165	-0.23%
2018/03/12	5	23.40	0	0.00	23.40	5	2,144	0.23%
2018/03/05	2	22.50	0	0.00	22.50	2	2,119	0.09%
2018/01/23	5	25.00	14	25.00	24.80	-9	1,853	-0.49%
2018/01/22	14	23.78	0	0.00	24.65	14	1,770	0.79%
2018/01/19	0	0.00	2	22.55	22.75	-2	1,635	-0.12%
2018/01/11	2	22.55	10	22.45	22.50	-8	1,807	-0.44%
2018/01/10	10	23.30	0	0.00	22.75	10	1,772	0.56%