統一 (1216)-凱基-苗栗券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.6
漲跌
▲1.6
漲幅
+2.11%
成交量
7,933張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	77.70	77.60	-1	8,597	-0.01%
2024/05/03	0.1	76.20	10	76.10	76.00	-10	8,524	-0.12%
2024/05/02	11.1	75.99	0	0.00	76.00	11.1	8,392	0.13%
2024/04/25	0.1	76.25	10	76.20	76.10	-9.9	8,136	-0.12%
2024/04/24	0.2	77.53	0.1	77.40	77.00	0.1	8,129	0.00%
2024/04/23	0.1	78.40	0	0.00	78.40	0.1	8,145	0.00%
2024/04/22	10.1	78.70	1.4	78.11	78.90	8.7	8,194	0.11%
2024/04/16	0.1	75.30	0	0.00	74.50	0.1	7,721	0.00%
2024/04/03	0.1	75.70	1	75.40	75.30	-1	7,607	-0.01%
2024/03/29	0	0.00	5	76.80	77.50	-5	7,519	-0.07%
2024/03/22	0.1	75.35	0	0.00	75.40	0.1	6,981	0.00%
2024/03/21	0.1	76.50	0	0.00	76.60	0.1	6,961	0.00%
2024/03/20	0	0.00	0.6	76.40	76.50	-0.6	6,966	-0.01%
2024/03/18	5.1	76.31	0	0.00	76.30	5.1	6,714	0.08%
2024/03/15	0.1	77.20	0	0.00	77.50	0.1	6,672	0.00%
2024/03/14	0	0.00	0.4	78.00	77.80	-0.4	6,534	-0.01%
2024/03/08	0.1	75.50	0	0.00	75.70	0.1	6,321	0.00%
2024/03/07	0.1	76.50	0	0.00	76.80	0.1	6,384	0.00%
2024/03/06	0.5	75.70	20	76.03	76.50	-19.5	6,581	-0.30%
2024/02/29	1	75.50	0	0.00	76.70	1	8,155	0.01%
2024/02/27	0.1	75.20	0	0.00	75.30	0.1	8,418	0.00%
2024/02/26	0.1	75.45	0	0.00	75.50	0.1	8,675	0.00%
2024/02/23	0.1	75.80	0	0.00	75.80	0.1	8,895	0.00%
2024/02/22	1.1	75.80	0.2	75.90	76.50	0.9	9,088	0.01%
2024/02/21	0	0.00	1.4	76.01	76.80	-1.4	9,110	-0.01%
2024/02/20	0	0.00	1	74.90	76.10	-1	9,087	-0.01%
2024/02/15	1	73.00	0	0.00	73.50	1	9,041	0.01%
2024/01/09	0	0.00	1	72.90	72.50	-1	9,689	-0.01%
2024/01/04	1.1	72.31	0	0.00	72.50	1.1	9,797	0.01%
2024/01/03	1.2	72.40	0	0.00	73.00	1.2	9,946	0.01%
2023/12/26	0	0.00	0	73.40	73.50	0	9,984	0.00%
2023/12/22	0.1	73.40	20.2	73.20	73.10	-20.1	10,040	-0.20%
2023/12/15	0.1	73.95	0	0.00	73.70	0.1	9,564	0.00%
2023/12/13	0.1	73.55	0	0.00	73.20	0.1	9,325	0.00%
2023/12/06	0.1	73.40	0	0.00	73.30	0.1	9,311	0.00%
2023/12/04	0	0.00	0.4	74.58	74.40	-0.4	9,139	0.00%
2023/12/01	1	74.30	1	73.90	74.30	0	9,036	0.00%
2023/11/29	0.1	72.20	1	73.00	72.20	-0.9	8,269	-0.01%
2023/11/28	0.1	72.60	0	0.00	71.80	0.1	8,036	0.00%
2023/11/23	0.2	72.85	1	73.10	72.50	-0.8	7,211	-0.01%
2023/11/21	20	71.53	10	72.20	71.90	10	6,696	0.15%
2023/11/20	0	0.00	1	71.60	71.50	-1	6,486	-0.02%
2023/11/15	0	0.00	0.7	70.20	70.50	-0.7	6,275	-0.01%
2023/11/13	1	69.40	0	0.00	69.80	1	6,269	0.02%
2023/11/09	0	0.00	1	70.50	70.40	-1	6,321	-0.02%
2023/11/06	0	0.00	1	70.30	70.20	-1	6,379	-0.02%
2023/10/20	2	67.75	0	0.00	67.60	2	6,580	0.03%
2023/10/13	20	68.90	0	0.00	69.00	20	6,788	0.29%
2023/10/05	0.1	68.30	0	0.00	68.60	0.1	6,615	0.00%
2023/10/04	3	67.77	0	0.00	67.70	3	6,550	0.05%
2023/09/26	1	69.80	0	0.00	70.10	1	6,676	0.01%
2023/09/21	1	69.90	0	0.00	69.80	1	6,798	0.01%
2023/09/20	2	70.80	0	0.00	70.90	2	6,711	0.03%
2023/09/15	0	0.00	1	70.80	71.10	-1	6,903	-0.01%
2023/09/12	0.4	70.60	0	0.00	70.70	0.4	7,472	0.01%
2023/09/06	0.1	70.70	0	0.00	70.30	0.1	7,575	0.00%
2023/09/01	2.1	70.72	0.2	71.30	70.70	1.8	7,595	0.02%
2023/08/31	0	72.10	0	0.00	70.70	0	7,572	0.00%
2023/08/30	0	72.80	0	0.00	72.80	0	7,397	0.00%
2023/08/25	1	71.10	0	0.00	71.10	1	7,658	0.01%
2023/08/15	0	0.00	0.2	72.80	72.30	-0.2	7,806	0.00%
2023/08/09	1	71.40	0	0.00	71.10	1	7,998	0.01%
2023/08/04	0.1	72.30	0	0.00	71.10	0.1	7,845	0.00%
2023/07/31	1	75.90	0	0.00	75.30	1	7,372	0.01%
2023/07/24	0	0.00	0	76.00	76.30	0	7,238	0.00%
2023/07/17	2	76.10	0	0.00	75.70	2	7,008	0.03%
2023/07/06	0.2	73.80	0.2	74.00	74.00	0	7,009	0.00%
2023/07/05	0.1	76.10	0	0.00	75.80	0.1	6,853	0.00%
2023/06/27	0.1	76.35	0	0.00	76.20	0.1	7,150	0.00%
2023/06/26	0.1	76.40	0	0.00	76.20	0.1	7,249	0.00%
2023/06/21	0.1	76.60	0	0.00	77.40	0.1	7,224	0.00%
2023/06/16	0	0.00	0.1	77.50	77.20	-0.1	6,838	0.00%
2023/06/14	0	0.00	0.4	76.40	76.40	-0.4	6,665	-0.01%
2023/06/13	0.1	76.10	0	0.00	76.10	0.1	6,727	0.00%
2023/06/12	0	0.00	0.3	76.33	76.20	-0.3	6,723	0.00%
2023/06/09	0	0.00	0.1	75.80	76.00	-0.1	6,775	0.00%
2023/06/08	0.1	75.40	0	0.00	75.40	0.1	6,795	0.00%
2023/06/01	0.2	74.50	0	0.00	74.50	0.2	6,720	0.00%
2023/05/30	0.3	74.50	0	0.00	74.30	0.3	6,546	0.00%
2023/05/29	0.1	74.80	0	0.00	74.70	0.1	6,583	0.00%
2023/05/26	0.1	74.30	1	74.70	74.60	-1	6,692	-0.01%
2023/05/25	0.1	74.80	0	0.00	74.90	0.1	6,731	0.00%
2023/05/24	0.1	75.10	0	0.00	75.60	0.1	6,739	0.00%
2023/05/23	10	75.70	0	0.00	75.70	10	6,664	0.15%
2023/05/18	0.1	75.60	0	0.00	75.30	0.1	6,546	0.00%
2023/05/17	0	0.00	0.2	75.80	76.20	-0.2	6,453	0.00%
2023/05/10	0.1	74.40	0	0.00	74.50	0.1	6,132	0.00%
2023/05/09	0.1	74.40	0.4	74.20	74.40	-0.3	6,163	0.00%
2023/05/08	0.1	73.90	0	0.00	74.40	0.1	6,191	0.00%
2023/04/28	0.1	73.20	0	0.00	73.60	0.1	6,700	0.00%
2023/04/27	0.1	73.40	0	0.00	73.50	0.1	6,720	0.00%
2023/04/24	0.1	72.90	0	0.00	73.00	0.1	6,689	0.00%
2023/04/21	0	0.00	3	73.20	73.00	-3	6,703	-0.04%
2023/04/20	0.1	72.50	0	0.00	72.50	0.1	6,735	0.00%
2023/04/19	0	0.00	3	73.30	73.60	-3	6,788	-0.04%
2023/04/17	0.7	73.00	0	0.00	73.30	0.7	6,807	0.01%
2023/04/14	0.1	73.20	0.1	73.40	73.10	-0.1	6,851	0.00%
2023/04/13	0	0.00	0.1	73.30	73.80	-0.1	6,873	0.00%
2023/04/12	1	73.20	0	0.00	73.10	1	6,864	0.01%
2023/04/11	0	0.00	10	73.50	73.90	-10	6,819	-0.15%
2023/04/06	0.1	72.40	0	0.00	72.60	0.1	6,715	0.00%
2023/03/31	0.7	71.90	0	0.00	71.90	0.7	6,527	0.01%
2023/03/30	0.3	71.80	0	0.00	72.00	0.3	6,468	0.00%
2023/03/28	0.1	71.00	0	0.00	71.30	0.1	6,410	0.00%
2023/03/27	0.1	70.90	5.5	70.82	71.00	-5.5	6,325	-0.09%
2023/03/24	0.1	69.80	0.5	69.60	70.40	-0.4	6,341	-0.01%
2023/03/23	0.1	69.60	0.3	69.70	69.80	-0.2	6,351	0.00%
2023/03/22	0.1	69.40	0	0.00	69.60	0.1	6,379	0.00%
2023/03/21	0.2	69.34	0	0.00	69.30	0.2	6,434	0.00%
2023/03/20	0	0.00	2	69.20	69.00	-2	6,423	-0.03%
2023/03/17	0.1	68.80	0	0.00	68.70	0.1	6,485	0.00%
2023/03/16	0	0.00	1	68.90	69.20	-1	6,451	-0.02%
2023/03/15	1.1	68.59	0	0.00	69.20	1.1	6,553	0.02%
2023/03/14	0.1	68.10	0	0.00	68.90	0.1	6,660	0.00%
2023/03/10	0.1	68.30	0	0.00	68.40	0.1	6,820	0.00%
2023/03/09	0	0.00	1	68.20	68.80	-1	7,028	-0.01%
2023/03/08	0.1	68.40	0	0.00	68.90	0.1	7,474	0.00%
2023/03/06	0.1	68.50	1	68.90	69.00	-1	7,927	-0.01%
2023/03/02	0	0.00	0.7	67.70	68.00	-0.7	8,283	-0.01%
2023/03/01	0.3	67.40	0	0.00	67.10	0.3	8,348	0.00%
2023/02/22	1	66.70	0	0.00	66.60	1	8,379	0.01%
2023/02/20	0	0.00	1	66.40	66.40	-1	8,739	-0.01%
2023/02/13	0	0.00	1	66.90	67.10	-1	9,179	-0.01%
2023/02/07	0	0.00	1	66.70	66.80	-1	9,361	-0.01%
2023/02/03	2.4	66.35	0	0.00	66.30	2.4	9,324	0.03%
2023/02/02	0	0.00	3	67.00	67.50	-3	9,251	-0.03%
2023/02/01	0.1	67.30	0	0.00	67.10	0.1	9,199	0.00%
2023/01/30	0	0.00	1	68.20	68.00	-1	9,145	-0.01%
2023/01/17	0.1	67.70	0	0.00	67.90	0.1	8,956	0.00%
2023/01/16	0.1	67.60	0	0.00	68.00	0.1	8,951	0.00%
2023/01/13	0	0.00	0.2	67.60	67.50	-0.2	8,932	0.00%
2023/01/11	0.2	66.90	0	0.00	66.90	0.2	9,024	0.00%
2023/01/10	0.1	67.00	1	67.60	67.10	-0.9	9,036	-0.01%
2023/01/09	0	0.00	1.5	67.57	67.60	-1.5	9,000	-0.02%
2022/12/09	1	65.90	1	65.70	66.00	0	9,737	0.00%
2022/12/02	1	65.00	0	0.00	65.00	1	9,365	0.01%
2022/11/29	0	0.00	1	65.50	65.80	-1	8,559	-0.01%
2022/11/25	0	0.00	1	65.70	65.70	-1	8,129	-0.01%
2022/11/23	1	63.40	0	0.00	64.00	1	7,761	0.01%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/16	5	64.64	1	64.90	64.50	4	7,190	0.06%
2022/11/15	0	0.00	1	65.90	66.00	-1	6,980	-0.01%
2022/11/14	0	0.00	1	65.90	66.10	-1	6,907	-0.01%
2022/11/11	1	65.40	8	65.40	65.40	-7	6,817	-0.10%
2022/11/09	0.1	65.20	0	0.00	65.30	0.1	6,774	0.00%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/10/31	0	0.00	0.1	66.10	65.50	-0.1	6,624	0.00%
2022/10/18	0.1	65.60	0	0.00	65.30	0.1	6,897	0.00%
2022/10/14	0.3	66.10	0	0.00	66.10	0.3	7,010	0.00%
2022/10/13	0.1	65.80	0	0.00	66.40	0.1	7,216	0.00%
2022/10/07	0.1	65.60	0	0.00	65.70	0.1	6,999	0.00%
2022/10/06	0.1	65.90	0	0.00	66.00	0.1	7,059	0.00%
2022/10/05	1	65.70	0	0.00	66.30	1	7,121	0.01%
2022/10/04	0	65.90	0	0.00	65.70	0	7,142	0.00%
2022/09/29	0	0.00	2	67.30	67.50	-2	7,268	-0.03%
2022/09/28	0	0.00	1	66.80	66.60	-1	7,342	-0.01%
2022/09/22	1	65.50	1	65.40	65.30	0	7,605	0.00%
2022/09/19	3	65.00	0	0.00	65.20	3	7,569	0.04%
2022/09/16	1.2	65.57	0	0.00	65.70	1.2	7,526	0.02%
2022/09/15	0.1	66.70	0	0.00	66.90	0.1	7,453	0.00%
2022/09/14	0.1	67.10	5	67.24	67.00	-4.9	7,426	-0.07%
2022/09/13	0.1	67.60	1.6	67.70	67.80	-1.5	7,441	-0.02%
2022/09/12	2.1	67.43	0	0.00	67.20	2.1	7,453	0.03%
2022/09/01	0.1	65.40	0	0.00	65.70	0.1	7,589	0.00%
2022/08/29	1.1	64.93	0	0.00	66.00	1.1	7,404	0.01%
2022/08/26	0.1	66.30	0	0.00	66.40	0.1	7,385	0.00%
2022/08/24	0.1	65.80	0	0.00	65.80	0.1	7,462	0.00%
2022/08/18	0	65.90	0	0.00	65.90	0	7,836	0.00%
2022/08/17	2	65.60	0	0.00	66.00	2	7,863	0.03%
2022/08/16	0.1	65.37	0	0.00	65.80	0.1	7,865	0.00%
2022/08/15	0.1	66.00	0	0.00	65.70	0.1	7,826	0.00%
2022/08/11	0.1	66.10	0	0.00	66.00	0.1	7,807	0.00%
2022/08/04	1.1	64.55	0	0.00	65.10	1.1	8,000	0.01%
2022/08/02	0.1	68.45	0	0.00	67.90	0.1	7,831	0.00%
2022/07/28	0	69.70	0	0.00	69.90	0	7,598	0.00%
2022/07/27	0	70.30	0.3	70.50	70.40	-0.3	7,572	0.00%
2022/07/25	0.1	70.00	0	0.00	70.00	0.1	7,571	0.00%
2022/07/21	0.1	67.35	0	0.00	67.90	0.1	7,571	0.00%
2022/07/20	2.1	70.17	1	68.50	67.80	1.1	7,569	0.01%
2022/07/19	0	67.30	0	0.00	67.50	0	7,404	0.00%
2022/07/15	0	68.30	0	0.00	68.50	0	7,354	0.00%
2022/07/13	6.1	69.45	6	68.60	68.60	0.1	7,270	0.00%
2022/07/12	0	69.20	0	0.00	69.50	0	7,169	0.00%
2022/07/08	0.1	68.70	0	0.00	68.80	0.1	7,205	0.00%
2022/07/07	0	0.00	6	70.68	70.60	-6	7,101	-0.08%
2022/07/06	0	69.50	3.1	69.50	69.60	-3	6,968	-0.04%
2022/07/05	0.1	68.50	1	69.10	68.70	-1	6,825	-0.01%
2022/07/04	0	0.00	3.1	68.53	68.00	-3.1	6,705	-0.05%
2022/07/01	0	0.00	1	67.70	67.90	-1	6,704	-0.01%
2022/06/30	0	0.00	1	67.10	67.00	-1	6,677	-0.01%
2022/06/24	0	0.00	2	66.20	66.40	-2	6,689	-0.03%
2022/06/23	0	0.00	42	65.95	66.00	-42	6,689	-0.63%
2022/06/17	0	0.00	1	63.50	63.60	-1	6,599	-0.02%
2022/06/15	1	64.30	0	0.00	64.10	1	6,578	0.02%
2022/06/13	1	64.00	0	0.00	64.40	1	6,876	0.01%
2022/06/06	1	65.10	0	0.00	65.20	1	7,138	0.01%
2022/06/01	1	65.60	0	0.00	65.60	1	7,526	0.01%
2022/05/30	1	65.40	0	0.00	66.00	1	7,278	0.01%
2022/05/19	2	64.55	0	0.00	64.50	2	7,741	0.03%
2022/05/17	4	64.58	0	0.00	64.20	4	7,818	0.05%
2022/05/10	0.1	66.50	0	0.00	66.90	0.1	7,715	0.00%
2022/04/27	0	0.00	2	67.80	67.30	-2	7,838	-0.03%
2022/04/22	0	0.00	9	67.20	67.40	-9	7,579	-0.12%
2022/04/18	1	67.30	1	67.10	67.00	0	7,526	0.00%
2022/04/15	9	67.72	1	67.70	67.40	8	7,496	0.11%
2022/04/14	0	0.00	5	66.30	66.30	-5	7,379	-0.07%
2022/04/11	0.4	65.66	0	0.00	65.50	0.4	7,310	0.00%
2022/04/08	0.1	66.10	0	0.00	66.00	0.1	7,257	0.00%
2022/03/29	1	65.40	0	0.00	65.60	1	6,690	0.01%
2022/03/28	3	65.20	0	0.00	65.50	3	6,681	0.04%
2022/03/24	0.1	65.89	0	0.00	65.60	0.1	6,622	0.00%
2022/03/23	1.1	65.64	0	0.00	65.90	1.1	6,700	0.02%
2022/03/21	1	65.40	0	0.00	65.70	1	6,620	0.02%
2022/03/18	1.1	65.43	0	0.00	65.50	1.1	6,581	0.02%
2022/03/16	6	64.90	0	0.00	65.30	6	6,343	0.09%
2022/03/15	0	65.40	0	0.00	65.30	0	6,154	0.00%
2022/03/14	1	65.60	0	0.00	65.50	1	6,151	0.02%
2022/03/10	0	0.00	1	65.50	66.00	-1	6,115	-0.02%
2022/03/09	0.1	65.20	0	0.00	65.10	0.1	6,099	0.00%
2022/03/08	2	64.95	0	0.00	65.40	2	5,980	0.03%
2022/03/07	5	66.16	0	0.00	66.20	5	5,815	0.09%
2022/03/04	0.1	67.20	0	0.00	67.20	0.1	5,955	0.00%
2022/03/02	1	67.40	0	0.00	68.00	1	5,928	0.02%
2022/02/25	1	66.80	0	0.00	67.10	1	5,746	0.02%
2022/02/24	44	67.19	0	0.00	66.80	44	5,636	0.78%
2022/02/22	0.1	67.70	0	0.00	67.60	0.1	5,424	0.00%
2022/02/21	1	68.40	0	0.00	68.50	1	5,372	0.02%
2022/02/17	0	0.00	1	68.50	68.50	-1	5,526	-0.02%
2022/02/15	0.1	68.10	0	0.00	67.90	0.1	5,663	0.00%
2022/02/08	3	67.20	0	0.00	67.80	3	5,743	0.05%
2022/01/21	1	67.70	1	67.40	67.80	0	5,560	0.00%
2022/01/20	1	68.20	1	68.40	68.30	0	5,463	0.00%
2022/01/19	0	0.00	1	68.90	68.30	-1	5,548	-0.02%
2022/01/17	3	68.50	3	68.60	68.80	0	5,618	0.00%
2022/01/13	1	69.40	0	0.00	69.80	1	5,674	0.02%
2022/01/10	0.1	68.50	0	0.00	68.70	0.1	5,641	0.00%
2022/01/07	5	68.10	20	68.00	68.00	-15	5,689	-0.26%
2022/01/04	0.1	68.50	0	0.00	68.80	0.1	5,734	0.00%
2022/01/03	4.1	69.29	4	69.00	68.40	0.1	5,749	0.00%
2021/12/30	0.1	69.00	0	0.00	68.60	0.1	5,812	0.00%
2021/12/29	0.1	68.90	1.1	68.93	69.40	-1	5,882	-0.02%
2021/12/20	0	0.00	2	67.80	67.60	-2	6,251	-0.03%
2021/12/16	0.1	68.40	4	68.60	68.50	-4	6,105	-0.06%
2021/12/14	1	68.20	6	68.62	68.80	-5	6,332	-0.08%
2021/12/09	0	0.00	1	68.90	68.90	-1	6,422	-0.02%
2021/12/08	2	68.50	4	68.70	68.40	-2	6,423	-0.03%
2021/12/07	2	68.10	5	67.98	68.50	-3	6,410	-0.05%
2021/12/02	0	0.00	1	67.60	67.70	-1	6,589	-0.02%
2021/12/01	7	67.24	0	0.00	67.10	7	6,577	0.11%
2021/11/30	3.1	66.63	0	0.00	65.40	3.1	6,526	0.05%
2021/11/29	0	0.00	1	67.30	67.30	-1	6,283	-0.02%
2021/11/26	1	67.40	1	67.40	67.40	0	6,269	0.00%
2021/11/22	4	67.70	0	0.00	67.50	4	6,473	0.06%
2021/11/18	0	0.00	0.2	68.50	68.50	-0.2	6,472	0.00%
2021/11/17	3	67.97	1	68.40	68.40	2	6,462	0.03%
2021/11/16	2	68.50	3	68.50	68.60	-1	6,434	-0.02%
2021/11/15	23	67.75	0	0.00	68.00	23	6,471	0.36%
2021/11/12	3.1	67.15	0	0.00	67.30	3.1	6,413	0.05%
2021/11/09	1	67.10	0	0.00	67.30	1	6,775	0.01%
2021/11/04	2	66.80	0	0.00	66.80	2	6,704	0.03%
2021/11/02	1	67.10	0	0.00	67.40	1	6,752	0.01%
2021/10/27	0.3	67.20	0	0.00	67.20	0.3	6,869	0.00%
2021/10/25	1	67.20	0	0.00	67.10	1	6,736	0.01%
2021/10/21	0.1	67.70	0	0.00	67.00	0.1	6,790	0.00%
2021/10/19	0	0.00	2	68.10	67.80	-2	6,672	-0.03%
2021/10/08	0.1	68.20	0	0.00	68.00	0.1	6,604	0.00%
2021/10/07	0	68.20	0	0.00	68.00	0	6,620	0.00%
2021/10/05	0.1	67.10	1	66.60	66.70	-0.9	6,569	-0.01%
2021/10/04	1	67.30	0	0.00	67.50	1	6,567	0.02%
2021/10/01	1.1	67.25	0	0.00	67.10	1.1	6,592	0.02%
2021/09/29	0.1	68.40	0	0.00	68.60	0.1	6,413	0.00%
2021/09/28	0.1	69.20	0	0.00	68.70	0.1	6,357	0.00%
2021/09/27	1.1	69.25	0	0.00	69.50	1.1	6,328	0.02%
2021/09/24	0	0.00	1	69.60	69.10	-1	6,295	-0.02%
2021/09/23	1	68.90	0	0.00	68.80	1	6,300	0.02%
2021/09/22	3.1	68.11	0	0.00	68.50	3.1	6,259	0.05%
2021/09/17	0.1	69.60	0	0.00	69.60	0.1	6,118	0.00%
2021/09/16	0	0.00	1	69.70	69.10	-1	5,969	-0.02%
2021/09/15	1.1	69.69	1	69.40	69.40	0.1	5,826	0.00%
2021/09/13	0	0.00	2.2	69.00	69.10	-2.2	5,822	-0.04%
2021/09/10	2	68.15	1	67.60	68.40	1	5,833	0.02%
2021/09/09	2	67.10	0	0.00	67.20	2	5,955	0.03%
2021/09/08	1	70.70	0	0.00	70.90	1	5,791	0.02%
2021/09/07	0.5	71.20	0	0.00	70.70	0.5	5,741	0.01%
2021/09/03	2	71.60	0	0.00	72.00	2	5,707	0.04%
2021/08/26	0	0.00	1	70.50	69.80	-1	5,375	-0.02%
2021/08/25	1	70.10	0	0.00	70.60	1	5,329	0.02%
2021/08/18	0.6	70.13	0	0.00	70.10	0.6	5,432	0.01%
2021/08/17	0	0.00	1	70.80	70.00	-1	5,412	-0.02%
2021/08/13	7.2	70.29	0	0.00	69.80	7.2	5,275	0.14%
2021/08/12	0.2	73.30	0	0.00	73.00	0.2	5,057	0.00%
2021/08/11	0.2	74.20	0	0.00	74.40	0.2	5,016	0.00%
2021/08/10	0	0.00	1	74.90	75.00	-1	5,056	-0.02%
2021/08/02	0	0.00	1	74.60	74.70	-1	5,658	-0.02%
2021/07/28	1	72.60	0	0.00	72.60	1	5,605	0.02%
2021/07/27	0	0.00	1	73.00	73.30	-1	5,713	-0.02%
2021/07/14	5	72.90	0	0.00	73.20	5	6,565	0.08%
2021/07/13	0	0.00	1	73.40	73.90	-1	6,631	-0.02%
2021/07/07	0	0.00	1	73.80	73.90	-1	6,712	-0.01%
2021/06/16	0	0.00	1	73.90	74.10	-1	7,783	-0.01%
2021/06/11	0.5	73.40	30	73.80	73.60	-29.5	7,903	-0.37%
2021/06/02	0.4	74.20	0	0.00	74.50	0.4	8,406	0.00%
2021/06/01	0.1	73.50	0	0.00	74.10	0.1	8,448	0.00%
2021/05/31	1	73.40	0	0.00	73.60	1	8,562	0.01%
2021/05/26	0	0.00	1	73.00	72.80	-1	8,680	-0.01%
2021/05/17	0	0.00	1	76.50	72.60	-1	8,957	-0.01%
2021/05/13	1	73.30	0	0.00	72.70	1	8,802	0.01%
2021/05/12	0	0.00	3.2	71.68	72.60	-3.2	8,677	-0.04%
2021/05/10	0.2	74.70	0	0.00	75.20	0.2	8,721	0.00%
2021/05/07	0.2	74.60	0	0.00	74.60	0.2	8,962	0.00%
2021/05/05	1	73.90	1	73.70	73.00	0	9,193	0.00%
2021/05/04	4.1	75.47	4	73.80	74.10	0.1	9,218	0.00%
2021/04/28	0.4	75.25	0	0.00	75.80	0.4	9,344	0.00%
2021/04/26	0.1	74.70	0	0.00	75.50	0.1	9,615	0.00%
2021/04/23	0	0.00	0.3	75.30	75.60	-0.3	9,625	0.00%
2021/04/22	1	76.30	2	75.55	76.00	-1	9,633	-0.01%
2021/04/21	1	75.20	11.2	75.10	74.70	-10.2	9,589	-0.11%
2021/04/20	0	0.00	0.2	75.40	75.80	-0.2	9,632	0.00%
2021/04/19	0	0.00	1	74.70	74.70	-1	9,548	-0.01%
2021/04/15	1	73.10	0	0.00	73.10	1	9,749	0.01%
2021/04/14	0	0.00	2	72.50	73.00	-2	9,781	-0.02%
2021/04/13	0.6	73.10	0	0.00	72.70	0.6	9,902	0.01%
2021/04/12	0	0.00	9	72.50	72.50	-9	9,875	-0.09%
2021/04/08	0.2	72.80	0	0.00	73.00	0.2	9,926	0.00%
2021/04/07	1	72.90	5	72.80	73.00	-4	9,992	-0.04%
2021/04/01	1.2	72.58	1	72.50	72.50	0.2	9,933	0.00%
2021/03/30	0	0.00	8	72.03	73.00	-8	9,750	-0.08%
2021/03/29	1	71.30	1	71.70	71.70	0	9,605	0.00%
2021/03/25	4	69.65	1	69.60	69.70	3	9,432	0.03%
2021/03/16	1	69.40	0	0.00	69.30	1	9,662	0.01%
2021/03/10	5	70.28	0	0.00	70.20	5	9,684	0.05%
2021/03/09	0	0.00	1	69.10	70.10	-1	9,700	-0.01%
2021/03/05	0	0.00	1	68.10	68.40	-1	9,739	-0.01%
2021/03/02	0.1	68.30	0	0.00	68.00	0.1	10,028	0.00%
2021/02/26	3.2	68.44	8	68.00	67.20	-4.8	9,946	-0.05%
2021/02/25	2	69.75	0	0.00	69.90	2	9,688	0.02%
2021/02/24	0	0.00	1	69.70	69.10	-1	9,663	-0.01%
2021/02/23	1.1	69.18	0	0.00	69.00	1.1	9,618	0.01%
2021/02/22	7.1	68.52	0	0.00	68.50	7.1	9,592	0.07%
2021/02/17	1	68.30	0	0.00	68.80	1	9,677	0.01%
2021/02/05	2	68.50	0	0.00	68.70	2	9,668	0.02%
2021/02/04	0	0.00	1	68.20	68.50	-1	9,882	-0.01%
2021/02/03	0	0.00	1	68.00	68.10	-1	9,913	-0.01%
2021/02/02	0	0.00	1	67.70	67.60	-1	10,012	-0.01%
2021/01/29	1	67.60	34.6	68.11	68.00	-33.6	9,761	-0.34%
2021/01/28	0	0.00	1	67.90	67.90	-1	9,527	-0.01%
2021/01/27	0	0.00	1	67.30	67.20	-1	9,321	-0.01%
2021/01/26	2	66.85	0	0.00	67.00	2	9,260	0.02%
2021/01/25	1	66.60	0	0.00	66.70	1	9,205	0.01%
2021/01/22	0	0.00	1	66.80	66.70	-1	9,262	-0.01%
2021/01/20	0	0.00	0.3	65.00	64.30	-0.3	9,015	0.00%
2021/01/13	0.3	66.93	0	0.00	67.00	0.3	8,465	0.00%
2021/01/08	1	66.30	0	0.00	67.70	1	8,270	0.01%
2021/01/06	1	66.60	0	0.00	66.10	1	8,144	0.01%
2021/01/04	0.1	67.90	1	68.00	67.60	-0.9	7,998	-0.01%
2020/12/25	5	66.50	0	0.00	66.30	5	8,198	0.06%
2020/12/24	0	0.00	3	66.00	66.00	-3	8,211	-0.04%
2020/12/16	2	65.25	0	0.00	65.70	2	8,406	0.02%
2020/12/15	3	64.80	0	0.00	65.00	3	8,485	0.04%
2020/12/09	0	0.00	1	65.50	65.40	-1	8,525	-0.01%
2020/12/08	0	0.00	1	65.50	65.40	-1	8,504	-0.01%
2020/12/04	0	0.00	2	66.50	66.30	-2	8,452	-0.02%
2020/12/03	0.1	66.10	1	66.00	65.70	-0.9	8,493	-0.01%
2020/12/02	2	65.60	0	0.00	65.30	2	8,483	0.02%
2020/12/01	1.1	65.90	1	65.80	66.10	0.1	8,681	0.00%
2020/11/30	2	65.65	0	0.00	65.00	2	8,899	0.02%
2020/11/27	2	66.30	0	0.00	66.30	2	8,648	0.02%
2020/11/25	1	67.60	0	0.00	67.00	1	8,828	0.01%
2020/11/23	0	0.00	1	68.30	68.50	-1	8,835	-0.01%
2020/11/17	0	0.00	1	67.80	67.90	-1	8,807	-0.01%
2020/11/13	1	67.20	4	68.25	68.40	-3	8,821	-0.03%
2020/11/12	0.3	67.10	6	67.33	67.50	-5.8	8,679	-0.07%
2020/11/11	0	0.00	1	64.70	65.10	-1	8,388	-0.01%
2020/11/10	0.2	64.30	0	0.00	64.30	0.2	8,345	0.00%
2020/11/09	1	63.00	0	0.00	63.30	1	8,273	0.01%
2020/11/06	0	0.00	1	62.60	62.80	-1	8,318	-0.01%
2020/10/28	2	61.80	0	0.00	61.70	2	8,650	0.02%
2020/10/27	30	62.00	0.4	62.30	61.90	29.6	8,658	0.34%
2020/10/20	1	62.40	2	62.40	62.50	-1	8,822	-0.01%
2020/10/07	9	62.68	0	0.00	62.40	9	8,669	0.10%
2020/10/06	2	63.25	0	0.00	63.40	2	8,614	0.02%
2020/10/05	2	62.70	0	0.00	62.60	2	8,635	0.02%
2020/09/30	1	63.00	0	0.00	62.50	1	8,625	0.01%
2020/09/28	0	0.00	1	63.00	62.80	-1	8,738	-0.01%
2020/09/21	1	64.40	0	0.00	64.00	1	8,659	0.01%
2020/09/18	0	0.00	1	65.00	64.50	-1	8,646	-0.01%
2020/09/17	2	65.00	0.1	65.20	64.50	1.9	8,541	0.02%
2020/09/08	2	65.20	0	0.00	66.00	2	8,912	0.02%
2020/09/07	0	0.00	8	64.40	64.90	-8	8,905	-0.09%
2020/09/04	11	63.95	0	0.00	63.60	11	8,897	0.12%
2020/09/03	3	64.73	0	0.00	64.60	3	8,645	0.03%
2020/09/01	30	66.30	0	0.00	66.20	30	8,313	0.36%
2020/08/31	1	66.40	0	0.00	66.60	1	8,204	0.01%
2020/08/28	0	0.00	4	67.40	67.00	-4	8,120	-0.05%
2020/08/24	1	67.10	0	0.00	67.00	1	8,284	0.01%
2020/08/17	1	69.10	0	0.00	69.20	1	8,262	0.01%
2020/08/13	0.2	68.30	0	0.00	68.30	0.2	8,309	0.00%
2020/08/10	1	68.90	0	0.00	69.00	1	8,300	0.01%
2020/08/07	0.2	69.40	0	0.00	69.10	0.2	8,292	0.00%
2020/08/06	1	69.10	0	0.00	69.50	1	8,242	0.01%
2020/08/05	5	70.70	0	0.00	70.70	5	8,238	0.06%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/13	0	0.00	2	73.60	73.60	-2	8,942	-0.02%
2020/07/03	2	73.00	0	0.00	73.20	2	8,856	0.02%
2020/07/01	0	0.00	4	71.20	71.20	-4	9,089	-0.04%
2020/06/30	0	0.00	4	71.50	71.30	-4	9,120	-0.04%
2020/06/11	0	0.00	0.1	73.00	73.00	-0.1	10,050	0.00%
2020/06/04	0	0.00	0.5	74.30	74.60	-0.5	10,928	0.00%
2020/06/03	0	0.00	0.4	74.10	74.30	-0.4	11,035	0.00%
2020/05/29	0	0.00	1	72.20	72.80	-1	11,097	-0.01%
2020/05/22	0	71.90	0	0.00	71.90	0	11,320	0.00%
2020/05/20	0	71.20	2	71.00	71.30	-2	11,200	-0.02%
2020/05/15	2	69.35	0	0.00	69.10	2	11,149	0.02%
2020/05/12	0	0.00	2	69.75	69.40	-2	11,011	-0.02%
2020/05/08	0	0.00	1	71.00	70.90	-1	10,991	-0.01%
2020/05/05	0	0.00	1	70.00	70.00	-1	10,893	-0.01%
2020/04/30	0	0.00	1	69.90	69.50	-1	10,870	-0.01%
2020/04/29	0	0.00	1	69.50	69.00	-1	10,833	-0.01%
2020/04/24	2	66.80	0	0.00	66.60	2	11,017	0.02%
2020/04/23	0	0.00	1	67.51	67.90	-1	10,900	-0.01%
2020/04/21	4	66.80	0	0.00	66.00	4	10,883	0.04%
2020/04/20	3	68.03	0	0.00	67.80	3	10,768	0.03%
2020/04/15	1	68.10	0	0.00	68.00	1	10,437	0.01%
2020/04/08	0	0.00	1	70.80	70.20	-1	10,237	-0.01%
2020/04/06	2	68.40	5	67.70	69.00	-3	10,009	-0.03%
2020/03/31	0	0.00	1	65.00	65.60	-1	9,659	-0.01%
2020/03/30	1	63.70	0	0.00	63.80	1	9,466	0.01%
2020/03/27	0	0.00	2	66.50	64.10	-2	9,339	-0.02%
2020/03/26	5	66.80	0	0.00	65.80	5	9,225	0.05%
2020/03/25	1	66.60	0	0.00	66.60	1	9,192	0.01%
2020/03/24	0	0.00	1	66.20	66.60	-1	9,131	-0.01%
2020/03/23	1	64.90	0	0.00	62.60	1	9,052	0.01%
2020/03/20	1	63.70	1	67.90	65.00	0	9,022	0.00%
2020/03/19	0	0.00	1	64.40	62.90	-1	8,745	-0.01%
2020/03/18	1	63.40	0	0.00	61.90	1	8,607	0.01%
2020/03/13	1	66.30	0	0.00	68.20	1	8,082	0.01%
2020/03/12	1	70.40	0	0.00	70.30	1	7,658	0.01%
2020/01/17	0	0.00	1	75.50	75.70	-1	7,375	-0.01%
2020/01/14	0	0.00	2	74.30	74.40	-2	7,453	-0.03%
2020/01/13	0	0.00	1	74.60	74.60	-1	7,483	-0.01%
2019/12/24	0	0.00	1	74.50	74.60	-1	8,789	-0.01%
2019/12/18	1	72.60	0	0.00	73.50	1	8,762	0.01%
2019/12/09	4	72.70	15	72.80	72.40	-11	8,580	-0.13%
2019/12/06	3.2	72.53	0	0.00	72.70	3.2	8,628	0.04%
2019/12/05	5	71.80	0	0.00	71.80	5	8,620	0.06%
2019/12/04	10	72.10	0	0.00	72.20	10	8,544	0.12%
2019/11/29	1	72.50	0	0.00	72.50	1	8,655	0.01%
2019/11/20	0	0.00	6	74.28	74.30	-6	8,168	-0.07%
2019/11/18	5	73.60	0	0.00	73.90	5	8,262	0.06%
2019/11/04	0	0.00	1	76.10	76.40	-1	8,183	-0.01%
2019/10/30	0.5	75.80	0	0.00	75.70	0.5	8,257	0.01%
2019/10/24	0	0.00	4	74.20	74.20	-4	8,193	-0.05%
2019/10/23	1	73.00	0	0.00	72.80	1	8,271	0.01%
2019/10/22	4	74.00	27	74.09	74.20	-23	8,253	-0.28%
2019/10/21	2	73.10	0	0.00	73.60	2	8,189	0.02%
2019/10/18	6	72.17	10	72.68	73.00	-4	8,094	-0.05%
2019/10/16	4	71.90	0	0.00	72.40	4	7,690	0.05%
2019/10/15	1	72.60	4	72.00	72.40	-3	7,574	-0.04%
2019/10/14	15	71.68	0	0.00	71.60	15	7,506	0.20%
2019/10/08	5	72.90	4	73.00	73.00	1	7,234	0.01%
2019/10/07	8	73.20	4	73.50	73.50	4	7,227	0.06%
2019/10/04	4	73.20	4	73.60	73.60	0	7,272	0.00%
2019/10/03	1	72.80	4	73.70	73.20	-3	7,306	-0.04%
2019/10/02	13	73.66	4	74.00	73.40	9	7,269	0.12%
2019/10/01	5	73.60	7.2	74.29	73.20	-2.2	7,159	-0.03%
2019/09/20	0	0.00	2	76.80	78.00	-2	7,046	-0.03%
2019/09/04	1	76.60	0	0.00	76.60	1	7,011	0.01%
2019/08/21	0.5	77.00	0	0.00	77.00	0.5	7,213	0.01%
2019/08/12	1	78.60	0	0.00	78.30	1	7,620	0.01%
2019/08/02	2	76.10	1	76.70	76.80	1	7,936	0.01%
2019/08/01	2	77.20	0	0.00	77.10	2	8,122	0.02%
2019/07/31	1	80.00	0	0.00	80.80	1	8,315	0.01%
2019/07/09	1	81.30	0	0.00	82.90	1	8,517	0.01%
2019/07/01	0	0.00	1	81.20	81.50	-1	8,809	-0.01%
2019/06/21	1	81.80	0	0.00	82.30	1	8,729	0.01%
2019/06/14	2	80.70	0	0.00	80.60	2	8,309	0.02%
2019/06/13	0	0.00	1	81.20	81.80	-1	8,282	-0.01%
2019/06/10	0	0.00	1	81.90	82.00	-1	8,400	-0.01%
2019/06/03	0	0.00	2	81.00	80.90	-2	8,416	-0.02%
2019/05/30	1	80.40	0	0.00	80.10	1	8,260	0.01%
2019/05/27	1	81.30	1	80.80	80.90	0	8,072	0.00%
2019/05/24	1	80.60	0	0.00	80.00	1	8,036	0.01%
2019/05/20	1	79.80	0	0.00	80.00	1	7,759	0.01%
2019/05/17	0	0.00	8	78.60	78.80	-8	7,623	-0.10%
2019/05/16	0	0.00	1	77.10	76.80	-1	7,462	-0.01%
2019/05/15	0	0.00	1	77.80	77.70	-1	7,400	-0.01%
2019/05/09	0	0.00	1	75.70	76.50	-1	7,209	-0.01%
2019/05/08	1	75.90	8	76.88	76.40	-7	6,998	-0.10%
2019/05/02	0	0.00	1	73.30	73.70	-1	6,644	-0.02%
2019/04/23	0	0.00	1	72.00	72.00	-1	6,639	-0.02%
2019/04/18	2	71.45	0	0.00	71.10	2	6,837	0.03%
2019/04/12	0	0.00	1	73.50	73.50	-1	6,737	-0.01%
2019/04/09	1	73.80	0	0.00	73.90	1	6,685	0.01%
2019/04/08	1	73.70	0	0.00	74.10	1	6,719	0.01%
2019/03/28	0	0.00	3	73.67	74.60	-3	6,282	-0.05%
2019/03/27	0	0.00	1	74.80	74.70	-1	6,217	-0.02%
2019/03/26	0	0.00	5	74.40	74.80	-5	6,255	-0.08%
2019/03/22	0	0.00	1	73.90	73.90	-1	6,373	-0.02%
2019/03/21	1	73.50	0	0.00	73.50	1	6,447	0.02%
2019/03/20	10	73.40	0	0.00	73.60	10	6,480	0.15%
2019/03/19	1	73.30	0	0.00	73.50	1	6,575	0.02%
2019/03/08	2	71.85	0	0.00	71.70	2	7,493	0.03%
2019/03/06	0	0.00	1	73.30	73.30	-1	7,698	-0.01%
2019/03/05	0	0.00	1	72.30	72.60	-1	7,799	-0.01%
2019/03/04	4	72.95	0	0.00	72.50	4	7,915	0.05%
2019/02/25	3	73.97	0	0.00	74.40	3	7,709	0.04%
2019/02/22	1	74.20	0	0.00	75.00	1	7,695	0.01%
2019/02/15	0	0.00	1	72.70	72.70	-1	7,775	-0.01%
2019/02/14	0	0.00	4	73.30	73.00	-4	7,876	-0.05%
2019/02/13	9	72.74	0	0.00	72.70	9	7,936	0.11%
2019/02/12	0	0.00	4	73.70	73.90	-4	8,061	-0.05%
2019/02/11	0	0.00	10	72.56	72.50	-10	8,080	-0.12%
2019/01/30	10	72.10	1	72.20	71.90	9	7,923	0.11%
2019/01/29	4	72.30	4	72.70	72.50	0	7,840	0.00%
2019/01/28	2	72.60	0	0.00	72.50	2	7,804	0.03%
2019/01/17	0	0.00	10	73.00	72.90	-10	8,238	-0.12%
2019/01/09	4	71.40	0	0.00	72.10	4	8,488	0.05%
2019/01/07	0	0.00	1	70.50	70.40	-1	8,506	-0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/12	1	69.50	0	0.00	69.40	1	9,328	0.01%
2018/12/06	3	67.00	0	0.00	67.40	3	9,138	0.03%
2018/12/04	5	71.40	0	0.00	70.70	5	8,601	0.06%
2018/11/09	7	72.73	0	0.00	72.10	7	8,458	0.08%
2018/10/16	0	0.00	2	74.00	73.30	-2	9,897	-0.02%
2018/10/15	2	70.90	0	0.00	72.80	2	10,024	0.02%
2018/10/11	2	70.25	0	0.00	70.20	2	10,213	0.02%
2018/10/09	0	0.00	10	75.80	75.30	-10	10,031	-0.10%
2018/10/08	0	0.00	2	75.60	75.50	-2	9,986	-0.02%
2018/10/01	0	0.00	5	79.10	78.90	-5	10,077	-0.05%
2018/09/27	0	0.00	2	80.00	79.30	-2	10,190	-0.02%
2018/09/26	0	0.00	2	79.50	79.80	-2	10,150	-0.02%
2018/09/25	0	0.00	2	79.20	79.10	-2	10,151	-0.02%
2018/09/21	0	0.00	3.8	78.23	78.10	-3.8	10,161	-0.04%
2018/09/20	4	77.70	0	0.00	77.70	4	10,224	0.04%
2018/09/18	0	0.00	4	78.30	78.40	-4	10,325	-0.04%
2018/09/14	0	0.00	4	75.50	75.40	-4	10,237	-0.04%
2018/09/13	6	75.00	0	0.00	75.00	6	10,272	0.06%
2018/09/06	0	0.00	1	75.80	75.50	-1	10,853	-0.01%
2018/09/03	2	76.00	3	76.57	76.20	-1	11,004	-0.01%
2018/08/30	3	76.50	0	0.00	77.20	3	11,104	0.03%
2018/08/29	0	0.00	2	78.30	77.50	-2	11,127	-0.02%
2018/08/28	0	0.00	0.1	78.50	78.80	-0.1	11,063	0.00%
2018/08/27	0	0.00	5	78.12	77.90	-5	11,070	-0.05%
2018/08/23	1	77.70	6	77.00	78.00	-5	11,455	-0.04%
2018/08/22	0	0.00	1	76.60	76.30	-1	11,471	-0.01%
2018/08/21	1	75.80	0	0.00	76.20	1	11,432	0.01%
2018/08/20	1	76.90	0	0.00	75.40	1	11,430	0.01%
2018/08/17	0	0.00	0	76.70	77.00	0	11,345	0.00%
2018/08/15	0	0.00	1	74.70	74.80	-1	11,184	-0.01%
2018/08/14	0	0.00	5	74.10	75.00	-5	11,099	-0.05%
2018/08/13	0	0.00	2	72.80	72.20	-2	10,848	-0.02%
2018/08/09	1	72.20	9	70.86	71.00	-8	10,823	-0.07%
2018/08/08	8	72.94	0	0.00	72.20	8	10,669	0.07%
2018/08/07	0	0.00	2	73.80	73.40	-2	10,574	-0.02%
2018/08/03	0	0.00	6	74.48	74.60	-6	10,654	-0.06%
2018/08/02	8	74.03	7	74.00	73.90	1	10,622	0.01%
2018/08/01	8	78.86	0	0.00	78.80	8	10,327	0.08%
2018/07/31	7	80.10	0	0.00	80.80	7	9,869	0.07%
2018/07/30	2	81.10	0	0.00	80.70	2	9,626	0.02%
2018/07/27	7	80.44	0	0.00	80.70	7	9,671	0.07%
2018/07/25	1	79.80	0	0.00	79.80	1	9,643	0.01%
2018/07/20	10	80.95	0	0.00	80.80	10	9,485	0.11%
2018/07/19	1	82.40	1	82.00	82.10	0	9,348	0.00%
2018/07/18	0	0.00	8	82.90	82.40	-8	9,169	-0.09%
2018/07/17	7	79.90	0	0.00	79.40	7	9,023	0.08%
2018/07/13	8	79.20	0	0.00	79.30	8	9,008	0.09%
2018/07/10	1	79.70	0	0.00	79.70	1	8,954	0.01%
2018/06/25	0	0.00	2	76.80	76.70	-2	8,757	-0.02%
2018/06/13	1	73.80	0	0.00	73.70	1	8,096	0.01%
2018/05/23	0	0.00	1	72.30	72.00	-1	7,462	-0.01%
2018/05/17	5	71.20	0	0.00	70.70	5	7,763	0.06%
2018/05/08	2	69.70	0	0.00	69.80	2	7,891	0.03%
2018/05/03	1	69.00	0	0.00	68.80	1	7,870	0.01%
2018/04/20	1	71.20	0	0.00	71.40	1	7,638	0.01%
2018/04/10	1	70.80	0	0.00	70.60	1	7,510	0.01%
2018/04/09	0	0.00	2	69.60	70.20	-2	7,479	-0.03%
2018/03/30	2	68.80	0	0.00	68.50	2	7,340	0.03%
2018/03/29	0	68.50	0	0.00	68.30	0	7,251	0.00%
2018/03/07	0	0.00	1	68.40	69.00	-1	7,521	-0.01%
2018/02/23	1	66.50	0	0.00	66.80	1	7,433	0.01%
2018/02/22	1	66.90	0	0.00	66.80	1	7,451	0.01%
2018/02/21	0	0.00	1	67.80	69.20	-1	7,295	-0.01%
2018/02/07	0	0.00	1.5	66.80	66.80	-1.5	7,232	-0.02%
2018/01/29	0	0.00	1	69.00	69.20	-1	6,952	-0.01%
2018/01/22	0	0.00	1.5	69.56	69.90	-1.5	6,832	-0.02%
2018/01/17	0	0.00	1	67.50	67.60	-1	6,663	-0.02%
2018/01/03	0	0.00	3	67.30	67.50	-3	6,992	-0.04%