台化 (1326)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	25	35.39	0	0.00	35.20	25	9,469	0.26%
2024/11/21	1	35.15	0	0.00	35.20	1	9,568	0.01%
2024/11/20	0	0.00	0	35.95	35.65	0	9,571	0.00%
2024/11/19	5	36.32	0	0.00	36.45	5	9,584	0.05%
2024/11/18	0	36.25	0	36.25	36.25	0	9,716	0.00%
2024/11/15	1	35.40	0	0.00	35.40	1	9,514	0.01%
2024/11/14	5	35.35	0	0.00	34.80	5	9,487	0.05%
2024/11/13	1	35.85	1	35.45	35.55	0	9,413	0.00%
2024/11/12	1	36.30	0	0.00	36.10	1	9,327	0.01%
2024/11/11	0	0.00	0.1	37.35	37.15	-0.1	9,295	0.00%
2024/11/08	3	38.80	0	0.00	38.30	3	9,195	0.03%
2024/11/07	0	0.00	5	39.20	39.35	-5	9,184	-0.05%
2024/11/01	5	38.10	0	0.00	38.40	5	9,407	0.05%
2024/10/28	0	0.00	5	39.50	39.65	-5	9,376	-0.05%
2024/10/23	5	38.30	0	0.00	38.30	5	9,411	0.05%
2024/10/22	1	38.65	0	0.00	38.65	1	9,424	0.01%
2024/10/14	0	0.00	6	39.59	39.95	-6	9,897	-0.06%
2024/10/11	1	41.25	0	0.00	41.20	1	9,988	0.01%
2024/10/08	2	42.45	0	0.00	42.10	2	10,219	0.02%
2024/10/07	1	42.65	0	0.00	43.30	1	10,263	0.01%
2024/09/30	0	0.00	1	44.45	43.45	-1	10,284	-0.01%
2024/09/27	0	0.00	5	44.20	44.30	-5	10,244	-0.05%
2024/09/26	0	0.00	1	41.80	41.85	-1	10,116	-0.01%
2024/09/10	2	36.80	0	0.00	36.75	2	9,711	0.02%
2024/09/09	0	0.00	2	37.50	37.35	-2	9,463	-0.02%
2024/09/05	1	38.70	0	0.00	38.70	1	9,154	0.01%
2024/09/02	1	42.80	0	0.00	42.65	1	8,629	0.01%
2024/08/29	2	43.90	0	0.00	43.70	2	8,530	0.02%
2024/08/20	2	44.43	0	0.00	44.00	2	8,386	0.02%
2024/08/13	5	45.40	0	0.00	45.05	5	8,053	0.06%
2024/08/12	0	0.00	1	46.20	46.30	-1	8,006	-0.01%
2024/08/07	1.3	47.11	0	0.00	47.70	1.3	7,877	0.02%
2024/08/06	0	45.45	0	0.00	47.40	0	7,843	0.00%
2024/08/01	0.5	50.00	0	0.00	49.85	0.5	7,515	0.01%
2024/07/26	0.2	50.10	0	0.00	50.00	0.2	7,483	0.00%
2024/07/19	1	50.00	1	50.30	50.50	0	7,368	0.00%
2024/07/18	1	51.10	1	49.75	51.20	0	7,215	0.00%
2024/07/17	0	0.00	4	49.68	49.75	-4	6,919	-0.06%
2024/07/15	1	48.15	0	0.00	48.30	1	6,912	0.01%
2024/07/12	1	48.90	0	0.00	48.65	1	6,878	0.01%
2024/07/10	3.2	47.02	0	0.00	47.05	3.2	6,639	0.05%
2024/07/09	1.2	48.77	1	48.45	48.50	0.2	6,468	0.00%
2024/07/08	1	49.15	2	49.20	49.15	-1	6,355	-0.02%
2024/07/03	2	48.60	0	0.00	48.55	2	6,070	0.03%
2024/07/02	1	48.60	0	0.00	48.55	1	5,944	0.02%
2024/06/28	0	0.00	10	50.00	50.40	-10	5,736	-0.17%
2024/06/27	12	49.48	1	49.40	49.65	11	5,737	0.19%
2024/06/26	2	50.10	0	0.00	50.10	2	5,645	0.04%
2024/06/20	2	52.00	0	0.00	52.40	2	5,301	0.04%
2024/06/13	2	51.90	0	0.00	51.70	2	5,130	0.04%
2024/06/12	2	51.80	0	0.00	51.80	2	5,123	0.04%
2024/06/11	4	52.43	0	0.00	52.10	4	5,139	0.08%
2024/06/06	0	0.00	0.1	51.20	50.90	-0.1	5,080	0.00%
2024/06/03	1	52.60	0	0.00	52.60	1	4,957	0.02%
2024/05/30	1	53.30	0	0.00	53.30	1	4,826	0.02%
2024/05/29	1	53.90	0	0.00	53.90	1	4,791	0.02%
2024/05/23	0.3	55.00	0	0.00	54.80	0.3	4,766	0.01%
2024/05/21	1	56.50	0	0.00	56.30	1	4,693	0.02%
2024/05/17	0	0.00	0.3	57.50	56.60	-0.3	4,623	-0.01%
2024/04/22	1	53.70	0	0.00	55.10	1	4,746	0.02%
2024/04/19	1	52.60	0	0.00	52.40	1	4,638	0.02%
2024/03/20	0.2	53.70	1	53.60	53.70	-0.8	4,202	-0.02%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/18	0.2	55.10	0	0.00	55.10	0.2	4,128	0.00%
2024/03/11	1	55.00	0	0.00	55.30	1	4,054	0.02%
2024/03/07	0	0.00	0	54.70	55.00	0	4,048	0.00%
2024/03/05	0	0.00	2	55.10	55.00	-2	4,058	-0.05%
2024/03/04	1	55.80	0	0.00	55.70	1	4,026	0.02%
2024/03/01	0.2	56.10	0	0.00	56.10	0.2	4,065	0.00%
2024/02/27	0.2	56.00	1	56.00	56.10	-0.8	3,963	-0.02%
2024/02/23	1.2	56.78	0	0.00	56.60	1.2	3,925	0.03%
2024/02/21	3.3	57.61	0	0.00	57.40	3.3	3,980	0.08%
2024/01/29	10	58.10	4	58.15	57.90	6	4,067	0.15%
2024/01/26	2	56.80	0	0.00	57.70	2	4,057	0.05%
2024/01/23	0	0.00	1	55.50	55.70	-1	4,043	-0.02%
2024/01/22	0.3	55.60	5	56.10	55.60	-4.7	4,008	-0.12%
2024/01/19	1	56.00	0	0.00	55.90	1	3,970	0.03%
2024/01/18	1	55.80	0	0.00	55.80	1	3,962	0.03%
2024/01/17	5	56.52	0	0.00	55.80	5	3,929	0.13%
2024/01/16	1	57.20	0	0.00	57.00	1	3,771	0.03%
2024/01/02	0	0.00	2	62.30	62.30	-2	3,797	-0.05%
2023/12/22	2	61.60	0	0.00	61.40	2	3,852	0.05%
2023/12/13	0	0.00	1	62.60	62.60	-1	3,642	-0.03%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/04	1	63.40	0	0.00	63.70	1	3,734	0.03%
2023/11/14	0	0.00	0.6	62.70	62.60	-0.6	3,811	-0.01%
2023/10/23	1	61.50	0	0.00	61.60	1	4,212	0.02%
2023/10/20	3	62.23	1	62.30	62.00	2	4,208	0.05%
2023/10/19	3	63.67	1	64.20	63.20	2	4,183	0.05%
2023/10/18	0	0.00	1	64.80	64.80	-1	4,174	-0.02%
2023/10/12	0	0.00	1	62.70	63.00	-1	3,928	-0.03%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/09/27	2	62.30	0	0.00	61.70	2	4,062	0.05%
2023/09/21	0.2	64.10	0	0.00	63.90	0.2	4,132	0.00%
2023/09/20	0	65.00	6	65.30	64.80	-6	4,099	-0.15%
2023/09/18	5	64.16	0	0.00	64.30	5	4,046	0.12%
2023/09/13	0	0.00	10	65.00	65.10	-10	3,854	-0.26%
2023/09/07	0	0.00	5	63.10	63.40	-5	3,904	-0.13%
2023/09/05	2	64.10	0	0.00	63.80	2	3,869	0.05%
2023/08/22	1	60.30	0	0.00	60.50	1	3,662	0.03%
2023/08/18	3	61.80	0	0.00	62.10	3	3,536	0.08%
2023/08/17	0	0.00	0.5	60.90	62.00	-0.5	3,448	-0.01%
2023/08/15	1	63.80	0	0.00	63.60	1	3,197	0.03%
2023/08/14	10	64.60	0	0.00	64.60	10	3,138	0.32%
2023/08/10	0.2	66.20	0	0.00	65.90	0.2	3,190	0.01%
2023/07/26	0	0.00	10	65.10	65.40	-10	3,002	-0.33%
2023/07/24	1	64.20	0	0.00	64.10	1	2,977	0.03%
2023/07/19	0	0.00	1	64.30	64.30	-1	2,928	-0.03%
2023/07/18	5	64.50	0	0.00	64.40	5	2,912	0.17%
2023/07/13	1	64.30	0	0.00	64.10	1	2,844	0.04%
2023/07/10	1	63.70	0	0.00	63.60	1	2,789	0.04%
2023/07/06	11	64.39	0	0.00	64.40	11	2,708	0.41%
2023/07/05	1.1	66.19	6	66.20	65.60	-4.9	2,585	-0.19%
2023/07/04	6.2	66.70	0	0.00	66.30	6.2	2,515	0.24%
2023/07/03	1.1	67.05	0	0.00	67.00	1.1	2,466	0.04%
2023/06/30	1	67.40	0	0.00	67.10	1	2,459	0.04%
2023/06/29	2	67.50	1	67.80	67.60	1	2,423	0.04%
2023/06/28	0	0.00	3	67.80	67.60	-3	2,399	-0.13%
2023/06/21	0.2	68.10	0	0.00	68.10	0.2	2,381	0.01%
2023/06/20	1	67.90	0	0.00	67.90	1	2,392	0.04%
2023/06/15	1	68.20	0	0.00	68.40	1	2,327	0.04%
2023/06/14	2	68.20	0	0.00	68.40	2	2,396	0.08%
2023/05/31	1	68.60	0	0.00	68.40	1	2,511	0.04%
2023/05/23	0.2	70.10	0	0.00	70.10	0.2	2,409	0.01%
2023/05/17	0	0.00	1	69.40	69.70	-1	2,266	-0.04%
2023/05/16	1	69.00	15	68.70	69.10	-14	2,201	-0.64%
2023/05/15	5	67.10	0	0.00	67.80	5	2,182	0.23%
2023/05/12	12	67.90	0	0.00	67.40	12	2,197	0.55%
2023/05/11	12	67.90	0	0.00	67.90	12	2,199	0.55%
2023/05/10	1.1	68.30	0	0.00	68.40	1.1	2,209	0.05%
2023/05/09	0	0.00	1	68.80	69.40	-1	2,200	-0.05%
2023/05/08	0	0.00	2	69.20	68.40	-2	2,206	-0.09%
2023/05/02	0	0.00	3	69.13	69.30	-3	2,322	-0.13%
2023/04/25	1	68.70	0	0.00	68.80	1	2,467	0.04%
2023/04/19	2	69.10	0	0.00	69.20	2	2,573	0.08%
2023/04/18	2	69.30	0	0.00	69.50	2	2,566	0.08%
2023/04/17	1	69.80	0	0.00	69.90	1	2,568	0.04%
2023/04/14	1	70.30	0	0.00	70.20	1	2,569	0.04%
2023/04/11	0.2	69.80	0	0.00	70.00	0.2	2,566	0.01%
2023/03/30	1	69.10	0	0.00	69.40	1	2,522	0.04%
2023/03/27	1	68.80	0	0.00	69.40	1	2,505	0.04%
2023/03/20	1	68.00	0	0.00	68.00	1	2,584	0.04%
2023/03/16	1	67.20	1	67.50	67.50	0	2,565	0.00%
2023/03/15	1	68.50	0	0.00	68.00	1	2,552	0.04%
2023/03/14	3	68.30	0	0.00	68.40	3	2,550	0.12%
2023/03/09	3	70.30	0	0.00	70.20	3	2,493	0.12%
2023/03/03	1	70.50	0	0.00	70.60	1	2,605	0.04%
2023/03/01	1	70.60	0	0.00	70.50	1	2,675	0.04%
2023/02/10	1	70.80	0	0.00	70.90	1	3,019	0.03%
2023/02/08	0	0.00	5.1	71.30	71.20	-5.1	3,029	-0.17%
2023/01/09	0	0.00	1	72.50	73.50	-1	3,119	-0.03%
2022/12/22	1	70.20	0	0.00	69.90	1	3,478	0.03%
2022/12/21	1	69.30	0	0.00	69.40	1	3,515	0.03%
2022/12/19	1	70.50	0	0.00	70.40	1	3,570	0.03%
2022/12/09	0.1	71.20	0	0.00	70.90	0.1	3,604	0.00%
2022/11/23	2	72.10	0	0.00	72.50	2	3,512	0.06%
2022/11/16	0	0.00	1	74.10	73.30	-1	3,473	-0.03%
2022/11/02	0	0.00	1	69.30	69.60	-1	3,200	-0.03%
2022/10/26	0	0.00	1	68.50	69.00	-1	3,218	-0.03%
2022/10/12	0	0.00	1	66.80	66.70	-1	3,340	-0.03%
2022/10/07	1	68.20	0	0.00	68.10	1	3,375	0.03%
2022/10/06	0	0.00	1	68.80	68.80	-1	3,438	-0.03%
2022/10/04	1	68.80	0	0.00	68.80	1	3,777	0.03%
2022/10/03	0	0.00	8	68.95	68.80	-8	3,777	-0.21%
2022/09/29	1	67.10	2	67.65	68.80	-1	3,826	-0.03%
2022/09/28	6	67.00	0	0.00	67.20	6	3,856	0.16%
2022/09/26	0	0.00	1	67.20	67.80	-1	3,943	-0.03%
2022/09/23	1	68.20	1	68.00	68.00	0	3,960	0.00%
2022/09/22	0.2	67.80	0	0.00	67.70	0.2	4,047	0.00%
2022/09/20	1	67.60	1	67.90	68.00	0	4,238	0.00%
2022/09/16	0.3	68.10	0	0.00	67.80	0.3	4,474	0.01%
2022/09/15	1	68.50	0	0.00	68.70	1	4,474	0.02%
2022/09/14	1	68.50	0	0.00	68.10	1	4,484	0.02%
2022/09/12	1	68.90	1	69.20	69.30	0	4,541	0.00%
2022/09/07	1	67.10	1	67.00	67.00	0	4,643	0.00%
2022/09/06	2	67.65	2	67.90	68.20	0	4,676	0.00%
2022/09/01	3	67.10	0	0.00	67.50	3	4,805	0.06%
2022/08/31	0	0.00	1	68.50	68.70	-1	4,821	-0.02%
2022/08/29	3	68.60	0	0.00	68.60	3	4,797	0.06%
2022/08/26	1	69.90	0	0.00	69.90	1	4,776	0.02%
2022/08/25	0	0.00	1	70.10	70.20	-1	4,800	-0.02%
2022/08/23	7	69.73	0	0.00	69.50	7	5,138	0.14%
2022/08/18	1	69.90	0	0.00	70.10	1	5,361	0.02%
2022/08/08	1	68.80	0	0.00	68.70	1	5,562	0.02%
2022/08/04	1	68.90	0	0.00	69.00	1	5,669	0.02%
2022/07/29	0	0.00	2	69.75	70.00	-2	5,627	-0.04%
2022/07/25	2	68.55	0	0.00	68.90	2	5,547	0.04%
2022/07/21	1	66.60	0	0.00	67.70	1	5,545	0.02%
2022/07/20	1	67.20	0	0.00	66.80	1	5,537	0.02%
2022/07/19	4	66.60	2	66.50	66.50	2	5,517	0.04%
2022/07/18	1	65.40	0	0.00	65.80	1	5,492	0.02%
2022/07/14	2	65.90	1	66.20	66.10	1	5,564	0.02%
2022/07/12	3	65.70	0	0.00	64.60	3	5,386	0.06%
2022/07/08	1	70.70	0	0.00	70.10	1	5,154	0.02%
2022/07/06	1	71.80	1	71.40	71.20	0	5,061	0.00%
2022/07/05	1	73.40	1	73.80	72.80	0	4,998	0.00%
2022/07/04	2	75.10	0	0.00	73.80	2	4,933	0.04%
2022/06/29	3	76.40	1	76.40	76.30	2	4,856	0.04%
2022/06/28	2.1	76.81	0	0.00	76.80	2.1	4,802	0.04%
2022/06/24	2	81.20	2	81.80	81.40	0	4,602	0.00%
2022/06/23	2	80.90	0	0.00	80.60	2	4,571	0.04%
2022/05/30	0	0.00	2	81.50	81.70	-2	4,399	-0.05%
2022/05/27	0	0.00	2	80.80	81.00	-2	4,339	-0.05%
2022/05/26	0	0.00	1	80.70	80.50	-1	4,318	-0.02%
2022/05/24	0	0.00	1	79.90	80.00	-1	4,370	-0.02%
2022/05/13	1	77.20	0	77.30	77.20	1	4,267	0.02%
2022/05/12	2	76.50	0	0.00	76.10	2	4,236	0.05%
2022/05/10	1	78.60	0	0.00	78.70	1	4,149	0.02%
2022/05/09	1	78.50	1	78.80	78.60	0	4,120	0.00%
2022/05/06	1	79.00	0	0.00	79.20	1	4,111	0.02%
2022/04/29	0	0.00	1	79.20	79.90	-1	4,228	-0.02%
2022/04/27	1	79.20	0	0.00	79.10	1	4,229	0.02%
2022/04/25	2	79.40	1	79.70	80.20	1	4,143	0.02%
2022/04/22	0	0.00	2	81.10	81.10	-2	4,059	-0.05%
2022/04/18	0	0.00	8	79.30	79.00	-8	3,840	-0.21%
2022/04/12	2	78.50	0	0.00	78.60	2	3,835	0.05%
2022/04/07	1	78.90	0	0.00	78.70	1	3,802	0.03%
2022/04/01	4	78.80	0	0.00	79.00	4	3,690	0.11%
2022/03/29	2	78.85	0	0.00	79.00	2	3,545	0.06%
2022/03/28	1	79.00	0	0.00	79.00	1	3,487	0.03%
2022/03/24	1	79.90	0	0.00	79.80	1	3,405	0.03%
2022/03/16	1	78.90	0	0.00	79.60	1	3,199	0.03%
2022/03/15	1	79.10	0	0.00	79.10	1	3,148	0.03%
2022/03/11	3	79.10	0	0.00	79.20	3	3,137	0.10%
2022/03/10	0	0.00	1	80.20	80.40	-1	3,057	-0.03%
2022/03/08	2	78.75	0	0.00	78.50	2	2,998	0.07%
2022/03/02	0	0.00	3	81.20	81.70	-3	2,999	-0.10%
2022/03/01	0	0.00	2	81.00	81.10	-2	2,958	-0.07%
2022/02/25	1	78.80	0	0.00	79.00	1	2,895	0.03%
2022/02/22	1	79.70	0	0.00	79.90	1	2,788	0.04%
2022/02/14	1	80.20	0	0.00	80.20	1	2,832	0.04%
2022/01/21	1	79.50	0	0.00	79.20	1	2,949	0.03%
2022/01/19	1	80.20	0	0.00	79.90	1	2,960	0.03%
2022/01/17	1	80.40	0	0.00	80.50	1	3,009	0.03%
2022/01/07	0.1	80.70	0	0.00	80.60	0.1	3,284	0.00%
2022/01/05	0	0.00	5	80.50	80.90	-5	3,342	-0.15%
2021/12/29	0	0.00	1	81.00	81.00	-1	3,703	-0.03%
2021/12/27	0	0.00	2	80.60	80.70	-2	3,790	-0.05%
2021/12/23	0	0.00	2	80.10	80.40	-2	3,950	-0.05%
2021/12/22	2	79.80	0	0.00	79.80	2	4,024	0.05%
2021/12/21	2	78.80	0	0.00	79.90	2	4,074	0.05%
2021/12/20	5	78.90	0	0.00	78.80	5	4,123	0.12%
2021/12/15	2	79.00	0	0.00	79.30	2	4,182	0.05%
2021/12/08	1	80.80	0	0.00	80.60	1	4,298	0.02%
2021/12/07	0.1	80.20	0	0.00	80.50	0.1	4,267	0.00%
2021/11/30	2	79.25	0	0.00	78.10	2	4,272	0.05%
2021/11/26	0	0.00	1	79.60	79.40	-1	4,117	-0.02%
2021/11/23	1	80.20	0	0.00	80.10	1	4,174	0.02%
2021/11/17	0	0.00	3	80.83	81.00	-3	4,171	-0.07%
2021/11/16	1	81.20	0	0.00	81.10	1	4,202	0.02%
2021/11/15	0	0.00	1	81.50	81.30	-1	4,246	-0.02%
2021/11/12	0	0.00	0.2	81.40	81.50	-0.2	4,249	0.00%
2021/11/10	5.1	80.51	0	0.00	80.50	5.1	4,245	0.12%
2021/11/04	2	80.50	0	0.00	80.60	2	4,162	0.05%
2021/11/03	1	80.50	0	0.00	80.40	1	4,186	0.02%
2021/11/02	1	80.50	0	0.00	80.30	1	4,242	0.02%
2021/11/01	1	81.10	1	80.70	80.70	0	4,212	0.00%
2021/10/27	0.1	81.20	0	0.00	81.10	0.1	4,157	0.00%
2021/10/18	3	82.67	0	0.00	82.30	3	4,098	0.07%
2021/10/13	1	83.10	0	0.00	82.40	1	4,189	0.02%
2021/10/12	1	82.30	1	83.10	83.10	0	4,141	0.00%
2021/10/01	1	82.10	0	0.00	82.00	1	3,923	0.03%
2021/09/30	2	83.25	0	0.00	83.90	2	3,882	0.05%
2021/09/28	1	82.70	1	84.40	84.40	0	3,867	0.00%
2021/09/15	0	0.00	1	83.30	83.30	-1	3,898	-0.03%
2021/09/07	0.1	82.40	0	0.00	82.70	0.1	4,220	0.00%
2021/08/26	2	80.80	0	0.00	80.70	2	4,347	0.05%
2021/08/25	1.1	81.15	1	81.60	81.60	0.1	4,448	0.00%
2021/08/19	1	80.10	0	0.00	80.20	1	4,678	0.02%
2021/08/02	0	0.00	3	82.97	83.30	-3	5,497	-0.05%
2021/07/30	0	0.00	2	82.50	82.20	-2	5,650	-0.04%
2021/07/28	0	0.00	1	80.40	81.20	-1	5,801	-0.02%
2021/07/27	1.1	81.00	0	0.00	80.60	1.1	5,853	0.02%
2021/07/26	0.1	83.80	0	0.00	83.20	0.1	5,844	0.00%
2021/07/22	0	0.00	1	84.10	84.20	-1	5,862	-0.02%
2021/07/21	1	83.10	0	0.00	82.90	1	5,936	0.02%
2021/07/20	1	83.70	0	0.00	83.30	1	5,925	0.02%
2021/07/15	1	85.20	0	0.00	85.30	1	6,114	0.02%
2021/07/14	0	0.00	20	85.60	85.90	-20	6,211	-0.32%
2021/07/12	0	0.00	3	84.97	85.00	-3	6,581	-0.05%
2021/07/09	2	84.75	0	0.00	85.10	2	6,707	0.03%
2021/07/08	2	85.55	0	0.00	85.60	2	6,717	0.03%
2021/07/07	2	86.45	0	0.00	85.80	2	6,778	0.03%
2021/07/02	1	85.80	0	0.00	85.10	1	6,888	0.01%
2021/07/01	2	84.30	0	0.00	85.00	2	6,789	0.03%
2021/06/30	0	0.00	5	84.80	84.70	-5	6,742	-0.07%
2021/06/25	5	84.60	0	0.00	84.60	5	6,794	0.07%
2021/06/23	1	84.20	0	0.00	84.50	1	6,814	0.01%
2021/06/18	1	83.40	0	0.00	83.30	1	6,803	0.01%
2021/06/02	0	0.00	1	89.20	88.90	-1	7,395	-0.01%
2021/05/21	1	84.20	0	0.00	84.20	1	8,167	0.01%
2021/05/18	8	83.50	0	0.00	83.60	8	8,139	0.10%
2021/05/17	0	0.00	4	80.80	80.90	-4	8,238	-0.05%
2021/05/13	1	81.80	16	82.28	81.50	-15	8,098	-0.19%
2021/05/12	1	83.50	0	0.00	83.60	1	7,984	0.01%
2021/05/07	4	93.10	2	91.25	90.70	2	7,767	0.03%
2021/05/06	1	93.70	0	0.00	94.00	1	7,655	0.01%
2021/05/05	0	0.00	1	91.90	91.10	-1	7,561	-0.01%
2021/05/04	0	0.00	2	91.70	89.60	-2	7,555	-0.03%
2021/05/03	2	91.20	0	0.00	90.30	2	7,443	0.03%
2021/04/29	0	0.00	1	91.80	90.90	-1	7,436	-0.01%
2021/04/23	2	92.10	10	92.50	92.80	-8	7,549	-0.11%
2021/04/22	1	93.50	1	94.30	93.20	0	7,563	0.00%
2021/04/20	0	0.00	1	94.70	94.80	-1	7,421	-0.01%
2021/04/19	3	94.13	1	95.00	95.20	2	7,363	0.03%
2021/04/16	0	0.00	3	91.20	92.00	-3	7,156	-0.04%
2021/04/15	0	0.00	1	90.20	90.10	-1	7,145	-0.01%
2021/04/13	0	0.00	1	88.90	88.40	-1	7,141	-0.01%
2021/04/08	0	0.00	12	87.32	87.30	-12	7,170	-0.17%
2021/03/30	10	87.80	0	0.00	87.70	10	7,437	0.13%
2021/03/17	3	87.00	0	0.00	86.90	3	7,424	0.04%
2021/03/16	0	0.00	1	87.40	87.90	-1	7,400	-0.01%
2021/03/09	1	88.40	0	0.00	88.50	1	7,416	0.01%
2021/03/08	1	89.00	2	88.45	88.00	-1	7,419	-0.01%
2021/03/05	11	87.60	2	88.50	87.40	9	7,304	0.12%
2021/03/04	0	0.00	16	88.11	88.30	-16	7,470	-0.21%
2021/03/03	0	0.00	8	87.75	87.90	-8	7,377	-0.11%
2021/03/02	0	0.00	7	87.16	86.30	-7	7,311	-0.10%
2021/02/25	0	0.00	8	88.40	88.60	-8	7,071	-0.11%
2021/02/24	0	0.00	2	86.80	85.90	-2	6,902	-0.03%
2021/02/18	1	83.30	0.4	83.10	83.30	0.6	7,111	0.01%
2021/02/17	0	0.00	3	82.80	83.50	-3	7,264	-0.04%
2021/01/29	2	78.25	0	0.00	77.40	2	7,936	0.03%
2021/01/28	1	79.30	0	0.00	79.50	1	7,859	0.01%
2021/01/26	0	0.00	0.3	81.00	80.50	-0.3	7,891	0.00%
2021/01/19	1	82.70	0	0.00	83.10	1	7,614	0.01%
2021/01/07	1	85.90	0	0.00	85.80	1	7,358	0.01%
2021/01/05	1	83.00	0	0.00	83.30	1	7,177	0.01%
2021/01/04	0	0.00	1	85.00	84.60	-1	7,178	-0.01%
2020/12/31	5	84.60	5	84.66	84.70	0	7,087	0.00%
2020/12/30	5	83.60	4	83.38	84.50	1	6,929	0.01%
2020/12/29	5	81.50	1	81.30	81.40	4	6,700	0.06%
2020/12/28	0	0.00	1.3	80.17	80.80	-1.3	6,613	-0.02%
2020/12/23	0	0.00	1	79.40	79.10	-1	6,586	-0.02%
2020/12/21	0	0.00	0	80.80	81.00	0	6,643	0.00%
2020/12/16	1	79.40	0	0.00	79.80	1	6,563	0.02%
2020/12/14	0	0.00	5	79.10	78.60	-5	6,835	-0.07%
2020/12/04	0	0.00	4	80.03	80.10	-4	6,826	-0.06%
2020/11/30	5	79.60	0	0.00	77.00	5	6,774	0.07%
2020/11/20	22	79.50	11	79.79	79.80	11	6,410	0.17%
2020/11/18	1	77.80	1	79.90	79.40	0	6,255	0.00%
2020/11/17	10	77.42	10	77.96	78.00	0	6,029	0.00%
2020/11/16	0	0.00	1	78.90	77.80	-1	5,975	-0.02%
2020/11/13	1	76.80	0	0.00	76.90	1	5,785	0.02%
2020/11/12	1	76.80	0	0.00	76.90	1	5,729	0.02%
2020/11/11	1	75.50	1.6	75.94	78.00	-0.6	5,629	-0.01%
2020/11/10	0	0.00	3	73.57	74.20	-3	5,280	-0.06%
2020/11/09	0	0.00	1	72.40	71.90	-1	5,044	-0.02%
2020/11/06	0.2	71.40	0	0.00	71.20	0.2	5,015	0.00%
2020/11/05	1	70.90	0	0.00	71.30	1	5,065	0.02%
2020/11/04	1	71.00	2	71.15	71.00	-1	5,072	-0.02%
2020/11/03	0	0.00	1	70.30	70.40	-1	5,047	-0.02%
2020/10/30	1	68.70	0	0.00	68.80	1	5,087	0.02%
2020/10/27	0	0.00	1	70.40	70.30	-1	5,170	-0.02%
2020/10/21	0	0.00	0.4	69.00	68.70	-0.4	5,364	-0.01%
2020/10/19	0	0.00	1	69.30	69.00	-1	5,406	-0.02%
2020/09/30	0	0.00	2	68.40	67.70	-2	5,557	-0.04%
2020/09/24	3	67.00	0	0.00	66.80	3	5,685	0.05%
2020/09/22	1	68.30	0	0.00	68.30	1	5,702	0.02%
2020/09/21	1	70.40	0	0.00	70.20	1	5,821	0.02%
2020/09/18	0	0.00	3	70.37	69.70	-3	5,952	-0.05%
2020/09/14	1	68.30	1	68.30	68.30	0	6,159	0.00%
2020/09/09	2	69.80	0	0.00	69.80	2	6,183	0.03%
2020/09/08	0	0.00	2	70.70	70.60	-2	6,248	-0.03%
2020/09/02	3	67.53	0	0.00	67.60	3	6,405	0.05%
2020/09/01	3	67.53	0	0.00	68.00	3	6,522	0.05%
2020/08/31	3	69.43	0	0.00	67.80	3	6,544	0.05%
2020/08/27	0	0.00	1	69.50	69.50	-1	6,597	-0.02%
2020/08/20	1	69.30	0	0.00	69.30	1	6,776	0.01%
2020/08/19	1	71.50	0	0.00	71.20	1	6,763	0.01%
2020/08/17	0	0.00	2	72.00	72.30	-2	6,891	-0.03%
2020/08/12	4	70.58	1	70.40	70.70	3	6,980	0.04%
2020/08/11	0	0.00	2	71.20	71.00	-2	6,991	-0.03%
2020/08/10	3	69.10	0	0.00	70.70	3	6,966	0.04%
2020/08/06	3	68.70	0	0.00	68.60	3	6,972	0.04%
2020/08/05	0	0.00	3	67.70	68.20	-3	7,000	-0.04%
2020/08/04	1	66.60	6	66.80	67.00	-5	7,059	-0.07%
2020/08/03	2	66.70	0	0.00	66.60	2	7,102	0.03%
2020/07/29	0.3	67.80	0	0.00	67.30	0.3	7,097	0.00%
2020/07/28	3	67.50	0	0.00	67.50	3	7,182	0.04%
2020/07/27	2	69.00	0	0.00	68.40	2	7,270	0.03%
2020/07/21	0	0.00	6	71.50	71.40	-6	7,343	-0.08%
2020/07/16	3	71.60	1	71.70	71.60	2	7,558	0.03%
2020/07/15	2	70.90	0	0.00	71.40	2	7,591	0.03%
2020/07/10	1	71.00	0	0.00	71.00	1	7,723	0.01%
2020/07/08	1	72.30	2	72.50	72.30	-1	7,694	-0.01%
2020/07/07	0	0.00	1	72.80	72.70	-1	7,688	-0.01%
2020/07/03	1	73.70	0	0.00	73.40	1	7,705	0.01%
2020/07/02	1	72.80	0	0.00	72.80	1	7,801	0.01%
2020/06/29	5	75.00	0	0.00	75.00	5	7,660	0.07%
2020/06/24	1	75.60	0	0.00	75.50	1	7,519	0.01%
2020/06/22	0	0.00	13	74.30	74.10	-13	7,347	-0.18%
2020/06/19	2	73.40	0	0.00	73.10	2	7,323	0.03%
2020/06/17	1	74.10	0	0.00	73.90	1	7,346	0.01%
2020/06/16	7	74.00	0	0.00	73.90	7	7,547	0.09%
2020/06/15	1	74.00	0	0.00	73.20	1	7,730	0.01%
2020/06/12	2	73.85	1	74.20	74.20	1	7,939	0.01%
2020/06/11	1	75.00	0	0.00	75.30	1	8,074	0.01%
2020/06/10	0	0.00	1	77.10	77.10	-1	8,114	-0.01%
2020/06/09	0	0.00	2	76.70	77.00	-2	8,344	-0.02%
2020/06/04	0	0.00	1	75.10	75.10	-1	8,403	-0.01%
2020/06/03	0	0.00	2	74.00	74.90	-2	8,517	-0.02%
2020/06/01	1	73.00	0	0.00	72.50	1	8,458	0.01%
2020/05/29	0	0.00	3	71.93	72.00	-3	8,442	-0.04%
2020/05/27	0	0.00	1	72.80	72.60	-1	8,388	-0.01%
2020/05/22	6	72.72	0	0.00	72.20	6	8,514	0.07%
2020/05/15	0	0.00	2	72.40	72.30	-2	8,326	-0.02%
2020/05/14	5	72.76	0	0.00	72.60	5	8,281	0.06%
2020/05/12	1	73.40	0	0.00	73.40	1	8,200	0.01%
2020/05/11	5	74.86	0	0.00	74.70	5	8,123	0.06%
2020/05/08	6	73.62	0	0.00	73.70	6	8,029	0.07%
2020/05/05	3	73.07	0	0.00	72.80	3	7,947	0.04%
2020/05/04	1	72.80	0	0.00	72.90	1	7,968	0.01%
2020/04/30	1	74.90	3	74.63	75.90	-2	7,851	-0.03%
2020/04/29	0	0.00	5	70.60	71.80	-5	7,706	-0.06%
2020/04/28	0	0.00	2	70.35	70.40	-2	7,663	-0.03%
2020/04/27	0	0.00	1	70.00	70.20	-1	7,813	-0.01%
2020/04/22	1	68.40	0	0.00	68.30	1	7,579	0.01%
2020/04/21	2	69.15	3	69.60	68.90	-1	7,531	-0.01%
2020/04/20	7	70.41	0	0.00	70.30	7	7,435	0.09%
2020/04/17	0	0.00	2	71.90	71.10	-2	7,388	-0.03%
2020/04/16	6	70.80	0	0.00	70.80	6	7,322	0.08%
2020/04/15	0	0.00	2	71.65	72.00	-2	7,231	-0.03%
2020/04/14	0	0.00	4	71.10	71.40	-4	7,200	-0.06%
2020/04/13	1	70.50	4	70.43	70.00	-3	7,167	-0.04%
2020/04/10	3	70.80	0	0.00	71.00	3	7,172	0.04%
2020/04/09	0.1	71.00	1	70.40	70.60	-1	7,144	-0.01%
2020/04/08	3	69.87	2	69.90	70.90	1	7,095	0.01%
2020/04/07	0	0.00	3	69.40	69.90	-3	7,022	-0.04%
2020/04/06	0	0.00	5	67.20	68.00	-5	6,954	-0.07%
2020/04/01	3	66.70	1	66.70	66.20	2	6,876	0.03%
2020/03/31	0	0.00	2	67.50	67.00	-2	6,789	-0.03%
2020/03/30	1	65.60	1	68.20	67.70	0	6,689	0.00%
2020/03/27	0	0.00	1	69.50	68.00	-1	6,622	-0.02%
2020/03/26	0	0.00	1	68.50	68.50	-1	6,591	-0.02%
2020/03/25	0	0.00	2	67.75	68.50	-2	6,632	-0.03%
2020/03/24	1	65.40	2	65.65	65.20	-1	6,555	-0.02%
2020/03/23	1	61.90	2	62.85	62.00	-1	6,519	-0.02%
2020/03/20	6	62.35	0	0.00	65.10	6	6,384	0.09%
2020/03/19	2	59.25	0	0.00	59.30	2	6,141	0.03%
2020/03/18	5	62.60	11	63.35	61.70	-6	5,924	-0.10%
2020/03/17	5	66.12	2	66.00	66.20	3	5,653	0.05%
2020/03/16	5	69.76	0	0.00	69.20	5	5,448	0.09%
2020/03/13	3	69.57	0	0.00	72.30	3	5,261	0.06%
2020/03/12	2	75.00	0	0.00	75.10	2	4,944	0.04%
2020/03/11	3	77.60	0	0.00	77.50	3	4,766	0.06%
2020/03/10	3	77.80	0	0.00	77.60	3	4,705	0.06%
2020/03/09	6.1	78.32	0	0.00	77.70	6.1	4,600	0.13%
2020/03/06	6	80.73	0	0.00	80.50	6	4,392	0.14%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/04	1	81.60	0	0.00	81.80	1	4,328	0.02%
2020/03/03	1	80.80	0	0.00	80.80	1	4,312	0.02%
2020/02/27	2	81.20	0	0.00	82.20	2	4,352	0.05%
2020/02/26	1	81.40	0	0.00	81.20	1	4,295	0.02%
2020/02/24	1	83.10	0	0.00	83.10	1	4,121	0.02%
2020/02/19	0	0.00	1	85.60	85.40	-1	4,124	-0.02%
2020/02/18	1	84.40	0	0.00	84.70	1	4,142	0.02%
2020/02/17	1	84.90	0	0.00	84.70	1	4,134	0.02%
2020/02/12	2	84.25	0	0.00	84.90	2	4,204	0.05%
2020/02/10	0	0.00	8	83.79	83.90	-8	4,240	-0.19%
2020/02/07	1	83.10	1	83.80	84.00	0	4,269	0.00%
2020/02/06	0	0.00	3	84.43	84.30	-3	4,328	-0.07%
2020/02/05	11	82.59	0	0.00	82.50	11	4,278	0.26%
2020/02/04	1	83.30	0	0.00	83.50	1	4,207	0.02%
2020/02/03	2	83.75	0	0.00	83.80	2	4,208	0.05%
2020/01/31	3	84.90	0	0.00	84.90	3	4,171	0.07%
2020/01/20	0	0.00	1	88.50	88.20	-1	3,939	-0.03%
2020/01/16	1	87.20	0	0.00	87.20	1	3,966	0.03%
2020/01/10	1	86.70	0	0.00	87.10	1	4,008	0.02%
2020/01/09	1	86.70	0	0.00	87.20	1	4,019	0.02%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2020/01/07	2	87.50	0	0.00	87.40	2	4,027	0.05%
2020/01/06	0	0.00	6	88.62	88.50	-6	4,002	-0.15%
2020/01/03	1	88.40	0	0.00	88.60	1	4,008	0.02%
2020/01/02	2	87.65	0	0.00	87.70	2	4,006	0.05%
2019/12/27	0	0.00	5	89.10	89.10	-5	3,972	-0.13%
2019/12/23	3	89.00	0	0.00	89.40	3	4,086	0.07%
2019/12/20	0	0.00	1	88.30	88.90	-1	4,095	-0.02%
2019/12/18	0	0.00	1	88.20	88.30	-1	4,047	-0.02%
2019/12/16	1	87.10	0	0.00	87.10	1	4,019	0.02%
2019/11/29	1	87.60	0	0.00	87.30	1	4,415	0.02%
2019/11/28	1	87.70	0	0.00	87.70	1	4,408	0.02%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	1	88.50	1	88.40	88.10	0	4,463	0.00%
2019/11/21	1	86.30	0	0.00	86.60	1	4,477	0.02%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/15	1	87.50	0	0.00	87.40	1	4,500	0.02%
2019/11/11	1	88.50	2	87.60	87.50	-1	4,695	-0.02%
2019/11/06	1	90.10	0	0.00	89.90	1	4,961	0.02%
2019/11/04	0	0.00	2	89.60	90.10	-2	5,109	-0.04%
2019/10/31	1	89.10	0	0.00	88.60	1	5,291	0.02%
2019/10/30	2	89.15	1	88.80	89.10	1	5,318	0.02%
2019/10/28	2	88.40	2	88.65	88.90	0	5,368	0.00%
2019/10/25	2	88.85	0	0.00	88.80	2	5,463	0.04%
2019/10/24	0	0.00	1	89.00	89.40	-1	5,507	-0.02%
2019/10/23	1	89.00	0	0.00	88.50	1	5,500	0.02%
2019/10/21	2	88.10	0	0.00	88.20	2	5,502	0.04%
2019/10/18	1	87.90	0	0.00	88.10	1	5,514	0.02%
2019/10/17	1	88.00	0	0.00	87.90	1	5,523	0.02%
2019/10/16	5	88.02	0	0.00	88.00	5	5,509	0.09%
2019/10/09	4	86.65	1	86.60	86.40	3	5,572	0.05%
2019/10/08	2	87.90	0	0.00	87.90	2	5,587	0.04%
2019/10/04	2	86.60	6	86.50	86.40	-4	5,658	-0.07%
2019/10/03	1	86.60	1	86.60	86.40	0	5,681	0.00%
2019/10/02	1	87.00	0	0.00	87.10	1	5,734	0.02%
2019/09/27	0	0.00	1	87.80	86.70	-1	5,779	-0.02%
2019/09/26	1	88.60	1	88.30	87.80	0	5,789	0.00%
2019/09/25	4	88.00	1	88.30	88.30	3	5,841	0.05%
2019/09/24	4	88.88	0	0.00	88.80	4	5,871	0.07%
2019/09/23	3	89.63	0	0.00	89.60	3	5,833	0.05%
2019/09/19	0	0.00	7.1	90.20	89.80	-7.1	6,077	-0.12%
2019/09/18	3	89.60	0	0.00	90.30	3	6,252	0.05%
2019/09/17	2	90.80	0	0.00	90.10	2	6,305	0.03%
2019/09/16	1	91.70	7	91.47	91.50	-6	6,405	-0.09%
2019/09/12	2	89.00	0	0.00	89.20	2	6,316	0.03%
2019/09/11	5	88.30	2	88.50	88.50	3	6,368	0.05%
2019/09/09	2	88.30	0	0.00	88.40	2	6,387	0.03%
2019/09/06	3	89.50	0	0.00	89.20	3	6,398	0.05%
2019/09/05	2	89.60	0	0.00	89.50	2	6,414	0.03%
2019/09/04	3	87.70	0	0.00	87.60	3	6,405	0.05%
2019/08/30	6	86.97	5	88.10	88.10	1	6,415	0.02%
2019/08/21	1	87.90	0	0.00	86.90	1	6,410	0.02%
2019/08/15	1	85.30	0	0.00	85.30	1	6,293	0.02%
2019/08/13	0	0.00	3	85.13	86.30	-3	6,275	-0.05%
2019/08/08	1	88.60	0	0.00	88.60	1	6,104	0.02%
2019/08/05	0	0.00	2	91.60	90.60	-2	5,914	-0.03%
2019/08/02	0	0.00	5	92.00	92.00	-5	5,867	-0.09%
2019/08/01	1	94.20	0	0.00	93.90	1	5,898	0.02%
2019/07/31	1	95.10	3	95.00	95.00	-2	5,872	-0.03%
2019/07/30	1	95.20	0	0.00	95.10	1	5,894	0.02%
2019/07/29	4	95.38	6	95.15	95.30	-2	5,901	-0.03%
2019/07/26	8	96.00	1	96.00	96.00	7	5,840	0.12%
2019/07/25	3	96.30	0	0.00	96.10	3	5,895	0.05%
2019/07/24	2	96.30	0	0.00	96.20	2	5,912	0.03%
2019/07/22	1	96.60	0	0.00	96.50	1	5,937	0.02%
2019/07/19	1	97.30	0	0.00	96.50	1	5,955	0.02%
2019/07/18	1	97.10	0	0.00	96.80	1	5,985	0.02%
2019/07/17	0	0.00	1	97.30	97.10	-1	6,011	-0.02%
2019/07/15	3	98.20	0	0.00	97.80	3	5,970	0.05%
2019/07/12	2	98.25	0	0.00	98.40	2	5,959	0.03%
2019/07/11	1	98.40	0	0.00	98.30	1	5,994	0.02%
2019/07/08	1	99.00	0	0.00	99.00	1	6,010	0.02%
2019/07/05	2	99.85	0	0.00	100.00	2	5,972	0.03%
2019/07/02	1	101.00	0	0.00	100.50	1	6,120	0.02%
2019/07/01	0	0.00	2	103.00	102.00	-2	6,077	-0.03%
2019/06/28	1	103.00	0	0.00	103.00	1	6,002	0.02%
2019/06/27	2	103.00	0	0.00	104.00	2	6,033	0.03%
2019/06/26	8	103.00	0	0.00	102.00	8	5,990	0.13%
2019/06/21	0	0.00	1	110.50	110.00	-1	5,539	-0.02%
2019/06/19	3	111.50	0	0.00	112.00	3	5,349	0.06%
2019/06/12	0	0.00	1	109.50	109.50	-1	5,282	-0.02%
2019/06/05	1	107.00	0	0.00	107.50	1	5,172	0.02%
2019/05/28	1	106.00	0	0.00	106.50	1	5,386	0.02%
2019/05/23	1	106.50	1	107.00	106.50	0	5,389	0.00%
2019/05/21	0	0.00	3	107.00	107.50	-3	5,525	-0.05%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/09	1	107.00	0	0.00	106.00	1	5,809	0.02%
2019/05/07	4	109.00	0	0.00	109.50	4	5,690	0.07%
2019/05/03	1	111.50	0	0.00	112.00	1	5,640	0.02%
2019/05/02	0	0.00	1	113.00	113.00	-1	5,612	-0.02%
2019/04/26	0	0.00	6	110.50	110.50	-6	5,486	-0.11%
2019/04/25	0	0.00	1	110.00	109.50	-1	5,476	-0.02%
2019/04/24	1	108.50	0	0.00	108.50	1	5,489	0.02%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/17	3	107.50	0	0.00	108.50	3	5,755	0.05%
2019/04/11	2	109.50	0	0.00	110.00	2	5,783	0.03%
2019/04/02	2	110.00	0	0.00	110.00	2	5,621	0.04%
2019/04/01	2	110.50	0	0.00	110.00	2	5,701	0.04%
2019/03/29	0	0.00	2	112.00	112.00	-2	5,621	-0.04%
2019/03/15	2	108.00	2	109.00	108.00	0	5,507	0.00%
2019/03/12	0	0.00	10	109.00	108.50	-10	5,571	-0.18%
2019/03/08	0	0.00	1	109.00	108.50	-1	5,630	-0.02%
2019/03/07	0	0.00	2	108.75	108.50	-2	5,697	-0.04%
2019/03/06	0	0.00	1	107.50	107.50	-1	5,667	-0.02%
2019/03/04	0	0.00	2	107.00	106.50	-2	5,751	-0.03%
2019/02/20	10	105.00	1	105.50	105.50	9	5,489	0.16%
2019/02/18	5	104.40	0	0.00	104.00	5	5,382	0.09%
2019/02/15	0	0.00	4	103.88	104.00	-4	5,318	-0.08%
2019/02/14	2	104.25	0	0.00	104.00	2	5,278	0.04%
2019/02/13	0	0.00	3	104.00	103.50	-3	5,214	-0.06%
2019/02/12	2	104.50	0	0.00	104.50	2	5,184	0.04%
2019/02/11	7	105.00	0	0.00	103.50	7	5,174	0.14%
2019/01/29	2	106.00	0	0.00	106.00	2	5,050	0.04%
2019/01/28	0	0.00	2	107.50	107.50	-2	5,012	-0.04%
2019/01/25	0	0.00	0	107.00	107.50	0	5,091	0.00%
2019/01/16	2	105.50	2	106.00	105.50	0	5,351	0.00%
2019/01/09	1	104.50	1	108.50	108.50	0	5,380	0.00%
2019/01/08	2	107.50	0	0.00	107.00	2	5,197	0.04%
2019/01/02	2	102.25	0	0.00	99.70	2	5,581	0.04%
2018/12/28	1	102.00	1	105.00	105.00	0	5,584	0.00%
2018/12/27	0	0.00	1	102.00	102.50	-1	5,677	-0.02%
2018/12/24	1	101.00	0	0.00	103.00	1	5,903	0.02%
2018/12/19	0	0.00	1	106.00	106.00	-1	6,381	-0.02%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/12	0	0.00	1	106.00	105.50	-1	7,026	-0.01%
2018/12/10	1	105.00	0	0.00	105.00	1	7,112	0.01%
2018/12/03	0	0.00	1	108.50	107.50	-1	7,251	-0.01%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	1	102.50	0	0.00	104.50	1	7,174	0.01%
2018/11/27	6	104.50	0	0.00	104.50	6	7,105	0.08%
2018/11/09	1	107.50	0	0.00	107.50	1	7,248	0.01%
2018/11/05	0	0.00	1	109.00	111.50	-1	7,170	-0.01%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/10/19	1	113.50	0	0.00	113.50	1	7,031	0.01%
2018/10/16	0	0.00	1	114.50	115.50	-1	7,038	-0.01%
2018/10/09	1	124.00	0	0.00	124.00	1	6,592	0.02%
2018/10/05	2	121.25	0	0.00	120.50	2	6,510	0.03%
2018/09/21	0	0.00	8	125.88	128.00	-8	6,626	-0.12%
2018/09/14	0	0.00	1	121.50	121.50	-1	6,739	-0.01%
2018/09/13	0	0.00	1	120.50	120.50	-1	6,742	-0.01%
2018/09/10	2	118.00	0	0.00	118.50	2	7,005	0.03%
2018/09/03	3	120.50	0	0.00	120.00	3	7,431	0.04%
2018/08/29	1	122.00	0	0.00	122.00	1	7,451	0.01%
2018/08/28	4	122.63	0	0.00	123.00	4	7,511	0.05%
2018/08/27	0	0.00	4	123.88	123.50	-4	7,587	-0.05%
2018/08/23	0	0.00	2	122.00	123.00	-2	8,385	-0.02%
2018/08/21	5	118.30	6	119.42	119.00	-1	8,502	-0.01%
2018/08/20	3	117.50	0	0.00	117.50	3	8,565	0.04%
2018/08/17	0	0.00	0.3	118.00	118.00	-0.3	8,625	0.00%
2018/08/13	2	117.25	0	0.00	117.00	2	8,774	0.02%
2018/08/08	0	0.00	1	120.50	121.00	-1	9,091	-0.01%
2018/08/02	1	118.00	0	0.00	118.00	1	9,444	0.01%
2018/07/31	0	0.00	1	120.00	120.50	-1	9,434	-0.01%
2018/07/26	0	0.00	10	117.45	118.00	-10	9,474	-0.11%
2018/07/24	0	0.00	2	115.50	116.00	-2	9,425	-0.02%
2018/07/17	5	112.00	0	0.00	112.50	5	9,511	0.05%
2018/07/16	4	114.00	0	0.00	114.50	4	9,494	0.04%
2018/07/10	2	114.50	0	0.00	114.50	2	9,629	0.02%
2018/07/09	1	115.50	1	116.50	115.50	0	9,664	0.00%
2018/07/06	2	114.50	0	0.00	113.00	2	9,584	0.02%
2018/07/05	1	116.50	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	1	124.00	127.00	-1	9,404	-0.01%
2018/07/02	0	0.00	1	123.00	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	4	120.13	121.50	-4	8,965	-0.04%
2018/06/27	1	119.00	0	0.00	118.00	1	8,588	0.01%
2018/06/22	0	0.00	7	116.50	117.50	-7	8,385	-0.08%
2018/06/21	1	115.00	0	0.00	115.50	1	8,308	0.01%
2018/06/15	1	111.50	0	0.00	112.50	1	8,192	0.01%
2018/06/06	2	115.00	0	0.00	115.50	2	7,864	0.03%
2018/05/31	1	118.50	1	119.50	115.00	0	7,713	0.00%
2018/05/28	0	0.00	2	116.25	117.00	-2	6,987	-0.03%
2018/05/25	1	115.50	0	0.00	115.00	1	6,962	0.01%
2018/05/24	0	0.00	4	116.25	117.00	-4	6,884	-0.06%
2018/05/22	1	118.00	0	0.00	116.50	1	6,912	0.01%
2018/05/18	1	119.00	0	0.00	117.50	1	7,107	0.01%
2018/05/17	0	0.00	1	118.50	117.50	-1	7,177	-0.01%
2018/05/16	0	0.00	8	114.88	115.50	-8	7,113	-0.11%
2018/05/15	6	112.75	0	0.00	112.50	6	7,279	0.08%
2018/05/11	0	0.00	7	113.57	114.50	-7	7,367	-0.10%
2018/05/08	1	111.00	1	111.50	111.00	0	7,251	0.00%
2018/05/07	0	0.00	2	110.50	110.50	-2	7,317	-0.03%
2018/04/26	1	107.50	0	0.00	108.50	1	7,538	0.01%
2018/04/23	2	108.50	0	0.00	108.00	2	7,520	0.03%
2018/04/20	2	108.00	2	108.50	109.00	0	7,488	0.00%
2018/04/16	4	108.75	2	109.50	109.50	2	7,631	0.03%
2018/04/11	2	110.50	0	0.00	111.50	2	7,953	0.03%
2018/04/09	1	112.00	2	109.50	112.00	-1	8,083	-0.01%
2018/04/02	4	107.75	0	0.00	107.50	4	8,313	0.05%
2018/03/31	3	108.00	0	0.00	108.50	3	8,354	0.04%
2018/03/30	2	108.00	0	0.00	108.50	2	8,499	0.02%
2018/03/27	2	109.50	0	0.00	110.00	2	8,386	0.02%
2018/03/20	0	0.00	2	110.50	110.50	-2	8,425	-0.02%
2018/03/19	3.3	109.05	0	0.00	109.50	3.3	8,439	0.04%
2018/03/02	2	104.50	0	0.00	105.00	2	8,399	0.02%
2018/01/22	2	106.50	0.2	108.50	109.00	1.8	6,004	0.03%
2018/01/19	2	108.00	0	0.00	107.50	2	5,923	0.03%
2018/01/18	0	0.00	1	108.00	109.00	-1	5,876	-0.02%
2018/01/09	0	0.00	2	110.00	110.00	-2	5,373	-0.04%
2018/01/08	2	103.50	0	0.00	105.50	2	5,097	0.04%