聯電 (2303)-凱基-苗栗券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.85
漲跌
▼0.20
漲幅
-0.44%
成交量
68,042張
產業
上市半導體類股
5218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	2	44.95	10.2	44.97	45.05	-8.2	50,564	-0.02%
2025/03/07	1.3	44.35	6	44.43	44.15	-4.7	50,426	-0.01%
2025/03/06	3	44.07	0	0.00	44.00	3	50,541	0.01%
2025/03/05	2	44.45	3	44.07	44.00	-1	51,136	0.00%
2025/03/03	0.8	43.60	14	43.30	43.60	-13.2	52,501	-0.03%
2025/02/27	0.3	43.60	10	43.50	43.70	-9.7	52,315	-0.02%
2025/02/25	1	43.35	0	43.05	43.30	1	52,702	0.00%
2025/02/21	2	43.45	15	43.56	43.60	-13	53,731	-0.02%
2025/02/20	2	43.05	25	43.23	43.00	-23	54,162	-0.04%
2025/02/19	1	42.70	23	42.55	42.55	-22	54,648	-0.04%
2025/02/18	0.6	42.10	2	42.10	41.95	-1.4	54,616	0.00%
2025/02/17	0	41.63	8	41.95	42.00	-8	55,323	-0.01%
2025/02/14	3	41.40	2	41.48	41.40	1	55,656	0.00%
2025/02/13	2	41.10	11	41.10	41.40	-9	56,347	-0.02%
2025/02/12	3.2	40.21	0	0.00	40.10	3.2	56,056	0.01%
2025/02/11	0.2	40.30	6	40.45	40.40	-5.8	56,633	-0.01%
2025/02/10	0	40.20	0	0.00	40.20	0	57,681	0.00%
2025/02/07	11	40.20	5.2	40.15	40.15	5.8	58,473	0.01%
2025/02/05	1.2	40.25	2	40.20	40.10	-0.8	59,944	0.00%
2025/02/04	12.3	40.58	14	40.19	40.10	-1.7	61,729	0.00%
2025/02/03	2	40.60	5.7	40.79	40.50	-3.7	61,663	-0.01%
2025/01/22	28.5	40.29	33	40.21	40.20	-4.5	61,151	-0.01%
2025/01/20	30	42.30	4	42.45	42.75	26	59,498	0.04%
2025/01/17	0	0.00	3	41.30	41.20	-3	59,538	-0.01%
2025/01/16	11	41.91	8	41.66	41.55	3	59,548	0.01%
2025/01/15	0.1	42.00	0	0.00	41.45	0.1	59,763	0.00%
2025/01/13	1	41.00	0	0.00	40.90	1	60,760	0.00%
2025/01/10	1	41.00	2	41.35	41.30	-1	60,490	0.00%
2025/01/09	0.3	42.00	5	42.20	41.60	-4.7	60,782	-0.01%
2025/01/08	0.2	42.60	0	0.00	42.70	0.2	60,425	0.00%
2025/01/07	8.8	42.79	2	42.58	42.35	6.8	60,243	0.01%
2025/01/06	6	43.56	1	43.65	43.40	5	59,797	0.01%
2025/01/03	4.3	43.40	2.5	43.17	43.10	1.8	59,986	0.00%
2025/01/02	5	42.94	3	43.48	43.70	2	59,941	0.00%
2024/12/31	4	42.46	2	42.70	43.05	2	59,573	0.00%
2024/12/27	6	43.83	5	43.70	43.60	1	59,882	0.00%
2024/12/26	2	43.63	3	43.80	43.70	-1	60,190	0.00%
2024/12/25	42	44.12	2	44.40	44.05	40	60,409	0.07%
2024/12/24	23	44.84	15	44.48	44.00	8	60,324	0.01%
2024/12/23	0	0.00	2	43.05	42.90	-2	58,933	0.00%
2024/12/20	10	42.47	25	42.55	42.35	-15	59,008	-0.03%
2024/12/19	7.4	42.95	4	43.00	43.00	3.4	58,396	0.01%
2024/12/18	26	43.43	12	43.53	43.70	14	58,493	0.02%
2024/12/17	19	42.65	6	43.26	42.55	13	57,768	0.02%
2024/12/16	14.3	41.25	9	41.21	41.45	5.3	57,026	0.01%
2024/12/13	6.9	41.47	24	41.26	41.45	-17.1	56,007	-0.03%
2024/12/12	8.4	42.72	38.7	42.36	42.50	-30.3	54,563	-0.06%
2024/12/11	11.7	43.16	3	43.00	43.00	8.7	53,962	0.02%
2024/12/10	3.1	43.68	3	43.70	43.70	0.1	53,627	0.00%
2024/12/09	0.3	43.90	5	43.80	44.05	-4.7	53,649	-0.01%
2024/12/06	3.2	43.52	12	43.50	43.50	-8.8	53,869	-0.02%
2024/12/05	10.7	43.82	41.3	43.80	43.60	-30.6	53,544	-0.06%
2024/12/04	22	44.10	8	44.28	44.45	14	53,218	0.03%
2024/12/03	0.8	44.68	0	0.00	44.80	0.8	53,784	0.00%
2024/12/02	1.1	44.50	6	44.20	44.60	-4.9	53,405	-0.01%
2024/11/29	9.2	43.58	3	43.88	43.55	6.2	53,345	0.01%
2024/11/28	5	43.40	6	43.60	43.90	-1	53,197	0.00%
2024/11/27	8	44.15	0	0.00	44.40	8	52,185	0.02%
2024/11/26	5	44.70	0	0.00	45.40	5	51,201	0.01%
2024/11/25	20	45.11	0	0.00	44.90	20	51,148	0.04%
2024/11/22	0	0.00	0.5	44.80	44.45	-0.5	50,324	0.00%
2024/11/21	10.1	44.55	0	0.00	44.40	10.1	49,997	0.02%
2024/11/20	6	45.25	0	0.00	44.90	6	49,392	0.01%
2024/11/19	13	45.60	0	0.00	45.20	13	48,951	0.03%
2024/11/18	0	0.00	2	45.30	45.10	-2	48,740	0.00%
2024/11/15	9.1	45.22	50.1	45.00	45.00	-41	48,297	-0.08%
2024/11/14	53.9	45.25	5	45.22	45.00	48.9	48,549	0.10%
2024/11/13	6.4	46.08	2	45.95	45.80	4.4	47,845	0.01%
2024/11/12	2.2	46.46	0.4	46.40	46.10	1.8	48,554	0.00%
2024/11/11	6.4	46.46	0.2	46.61	46.55	6.2	48,056	0.01%
2024/11/08	21.2	47.27	3	46.80	46.65	18.2	48,291	0.04%
2024/11/07	13.1	46.61	7	47.19	47.15	6.1	48,777	0.01%
2024/11/06	9.5	45.74	3	45.90	45.85	6.5	47,928	0.01%
2024/11/05	21	45.17	4	45.40	45.35	17	47,724	0.04%
2024/11/04	4	46.29	3.5	46.04	46.00	0.5	47,834	0.00%
2024/11/01	82.1	46.55	5	46.78	46.60	77.1	48,746	0.16%
2024/10/30	18	48.14	6	48.13	48.15	12	47,926	0.03%
2024/10/29	42	48.29	3	48.40	48.40	39	49,966	0.08%
2024/10/28	16	49.37	0	0.00	49.25	16	49,415	0.03%
2024/10/25	5	49.99	0	0.00	49.80	5	49,522	0.01%
2024/10/24	37.1	49.92	1	49.90	49.90	36.1	49,709	0.07%
2024/10/23	5	50.38	1	50.40	50.20	4	50,367	0.01%
2024/10/22	25	50.56	1	50.80	50.70	24	50,520	0.05%
2024/10/21	4.1	50.27	1	50.50	50.90	3.1	51,130	0.01%
2024/10/18	15.2	50.98	3	51.20	50.50	12.2	51,057	0.02%
2024/10/17	2	51.75	1	51.90	51.70	1	51,088	0.00%
2024/10/16	8	51.76	1	51.90	51.70	7	51,776	0.01%
2024/10/15	29	52.57	1	52.70	52.60	28	51,685	0.05%
2024/10/14	1	52.40	0	0.00	52.50	1	52,033	0.00%
2024/10/11	3	51.97	0	0.00	51.80	3	53,193	0.01%
2024/10/09	3	52.07	18	52.20	51.90	-15	53,664	-0.03%
2024/10/08	2	52.20	1	52.50	52.60	1	53,909	0.00%
2024/10/07	4	52.50	3	52.83	52.90	1	54,639	0.00%
2024/10/04	27	52.72	1	52.90	52.60	26	55,924	0.05%
2024/10/01	1	53.60	1	53.90	53.70	0	55,799	0.00%
2024/09/30	5	54.04	8	54.06	53.80	-3	57,221	-0.01%
2024/09/27	1	55.20	14	55.05	55.00	-13	58,393	-0.02%
2024/09/26	0	0.00	5	54.94	54.90	-5	61,680	-0.01%
2024/09/25	0	0.00	1	54.50	54.50	-1	63,312	0.00%
2024/09/24	1	53.80	2	53.90	53.90	-1	63,917	0.00%
2024/09/23	1	53.80	1	54.00	54.00	0	64,316	0.00%
2024/09/20	1.4	53.50	0.3	53.70	53.80	1.1	64,481	0.00%
2024/09/19	7	53.60	0	0.00	53.70	7	64,452	0.01%
2024/09/18	8	53.59	7	53.69	53.80	1	64,841	0.00%
2024/09/16	1	54.60	2	54.50	54.50	-1	65,186	0.00%
2024/09/13	3	54.53	1	54.60	54.60	2	65,756	0.00%
2024/09/12	0	0.00	11	55.11	55.20	-11	66,164	-0.02%
2024/09/10	7	53.26	3	53.30	53.30	4	66,769	0.01%
2024/09/09	3	53.03	2	53.30	53.80	1	67,020	0.00%
2024/09/06	1	54.10	1	54.40	54.50	0	67,897	0.00%
2024/09/05	1	53.80	2	54.15	53.90	-1	68,252	0.00%
2024/09/04	5.2	53.17	4	53.53	53.30	1.2	68,709	0.00%
2024/09/03	3	55.27	2	55.45	55.10	1	68,165	0.00%
2024/09/02	4	54.93	3	55.40	55.40	1	68,395	0.00%
2024/08/30	0	0.00	10	55.05	55.50	-10	68,936	-0.01%
2024/08/29	7	54.49	1	54.60	54.60	6	69,139	0.01%
2024/08/28	0.1	54.20	20	55.00	55.20	-19.9	69,961	-0.03%
2024/08/27	7	54.37	6	54.05	54.00	1	72,244	0.00%
2024/08/26	2	55.55	1	55.40	55.10	1	72,834	0.00%
2024/08/23	6	55.13	4	55.45	55.60	2	73,638	0.00%
2024/08/22	2	55.80	20.1	55.63	55.90	-18.1	74,430	-0.02%
2024/08/21	1.4	55.64	2	55.90	56.00	-0.6	76,255	0.00%
2024/08/20	3.1	56.17	3	56.00	56.00	0.1	76,891	0.00%
2024/08/19	2	55.70	3	55.93	56.00	-1	78,333	0.00%
2024/08/16	0	0.00	38.4	55.80	55.80	-38.4	80,170	-0.05%
2024/08/15	5	55.12	7	54.80	54.70	-2	80,736	0.00%
2024/08/14	20	55.49	29	55.57	55.70	-9	81,064	-0.01%
2024/08/13	1	54.80	158	54.50	54.80	-157	80,493	-0.20%	大賣/鉅額交易
2024/08/12	2	54.40	15	54.55	54.70	-13	80,521	-0.02%
2024/08/09	0	53.80	54	53.92	53.90	-54	80,251	-0.07%
2024/08/08	23	52.02	5	52.20	52.80	18	79,459	0.02%
2024/08/07	6	52.50	28	52.55	53.00	-22	79,367	-0.03%
2024/08/06	0	0.00	4	51.00	51.70	-4	79,133	-0.01%
2024/08/05	20	50.65	9.1	50.19	49.95	10.9	78,103	0.01%
2024/08/02	28	52.27	24	52.88	52.90	4	76,801	0.01%
2024/08/01	11	53.64	28	53.73	53.90	-17	75,939	-0.02%
2024/07/31	4	49.78	2	50.15	50.40	2	73,711	0.00%
2024/07/30	7.1	49.57	4	49.88	50.00	3.1	73,880	0.00%
2024/07/29	5	50.50	3	50.20	50.20	2	73,955	0.00%
2024/07/26	25	49.79	1	49.95	50.70	24	73,898	0.03%
2024/07/23	12	50.92	4	51.07	51.30	8	73,106	0.01%
2024/07/22	11	50.68	5	50.28	50.20	6	72,947	0.01%
2024/07/19	18.1	51.89	4	51.95	51.90	14.1	72,594	0.02%
2024/07/18	16.3	52.11	23	52.21	52.70	-6.7	72,542	-0.01%
2024/07/17	7	52.99	1	53.20	53.00	6	72,016	0.01%
2024/07/16	151	53.20	0	0.00	53.00	151	72,177	0.21%	大買/鉅額交易
2024/07/15	1	53.10	4	53.33	53.40	-3	73,383	0.00%
2024/07/12	19	53.18	4	52.98	53.00	15	73,242	0.02%
2024/07/11	3	54.40	33	54.53	54.70	-30	72,468	-0.04%
2024/07/10	14	54.56	53	55.00	54.70	-39	72,888	-0.05%
2024/07/09	24	55.44	14	55.61	55.30	10	72,900	0.01%
2024/07/08	67	55.09	32.2	54.72	55.30	34.8	72,169	0.05%
2024/07/05	9.3	53.91	25	53.51	53.50	-15.8	71,097	-0.02%
2024/07/04	2	54.10	19.5	54.13	54.00	-17.5	71,894	-0.02%
2024/07/03	5.1	52.80	4	53.05	52.70	1.1	71,067	0.00%
2024/07/02	31	52.21	6	52.58	52.70	25	69,794	0.04%
2024/07/01	6.4	56.68	5	56.96	56.90	1.4	66,531	0.00%
2024/06/28	12	55.90	73	55.92	55.70	-61	64,990	-0.09%
2024/06/27	5	55.84	44	56.37	56.40	-39	64,422	-0.06%
2024/06/26	17	56.44	26	56.45	56.60	-9	65,674	-0.01%
2024/06/25	8.1	56.16	4	56.28	56.40	4.1	66,334	0.01%
2024/06/24	8.2	56.86	3.5	56.86	56.80	4.7	66,030	0.01%
2024/06/21	14	57.66	23	57.65	57.70	-9	66,220	-0.01%
2024/06/20	4	56.90	8.3	57.20	57.50	-4.3	66,036	-0.01%
2024/06/19	2	56.75	11	56.81	56.80	-9	66,578	-0.01%
2024/06/18	11	56.76	32	56.70	56.80	-21	66,849	-0.03%
2024/06/17	2.4	55.70	10	56.65	56.70	-7.6	68,203	-0.01%
2024/06/14	1.6	56.28	1.2	56.33	56.30	0.4	69,720	0.00%
2024/06/13	8	56.53	27	56.35	56.40	-19	70,055	-0.03%
2024/06/12	20	54.43	2.5	54.62	54.90	17.5	69,828	0.03%
2024/06/11	5	55.30	1	55.10	55.10	4	70,325	0.01%
2024/06/07	6.2	54.45	3.1	54.76	55.10	3.1	71,327	0.00%
2024/06/06	3.6	53.86	13.2	53.92	54.20	-9.7	71,877	-0.01%
2024/06/05	20.3	53.57	8	53.48	53.50	12.3	72,855	0.02%
2024/06/04	7.1	54.27	5	54.24	54.30	2.1	76,468	0.00%
2024/06/03	12.2	55.19	0	0.00	55.00	12.2	77,218	0.02%
2024/05/31	3.3	55.18	3.3	55.48	55.00	0	76,844	0.00%
2024/05/30	1.1	55.05	1	55.40	55.80	0.1	74,797	0.00%
2024/05/29	32	56.43	8.5	56.34	55.90	23.5	74,439	0.03%
2024/05/28	6.2	56.74	2	56.70	56.40	4.2	73,976	0.01%
2024/05/27	1.1	57.33	16.2	56.50	56.60	-15.1	73,775	-0.02%
2024/05/24	2	55.05	11.7	54.92	54.60	-9.7	72,065	-0.01%
2024/05/23	12.1	55.98	29.5	55.14	56.00	-17.4	71,560	-0.02%
2024/05/22	7.6	54.75	48.6	54.87	55.00	-41	70,227	-0.06%
2024/05/21	22	53.78	34	53.64	53.90	-12	68,422	-0.02%
2024/05/20	2.4	52.83	20	52.89	53.10	-17.6	67,793	-0.03%
2024/05/17	4	52.35	67	52.48	52.80	-63	67,421	-0.09%
2024/05/16	6	52.18	11	52.16	52.10	-5	66,864	-0.01%
2024/05/15	7	52.16	17.6	52.14	51.80	-10.6	66,792	-0.02%
2024/05/14	5.1	52.16	2	52.30	52.10	3.1	67,128	0.00%
2024/05/13	4	51.88	4.4	52.16	52.40	-0.4	67,375	0.00%
2024/05/10	3.3	51.62	4	52.03	52.20	-0.7	67,804	0.00%
2024/05/09	7.1	51.52	10	51.62	51.90	-3	68,005	0.00%
2024/05/08	0	0.00	1	51.90	51.90	-1	68,434	0.00%
2024/05/07	0	0.00	5	51.70	51.60	-5	68,473	-0.01%
2024/05/06	2.3	51.79	32	51.71	51.70	-29.7	68,797	-0.04%
2024/05/03	21.4	51.20	24	51.24	51.40	-2.6	71,116	0.00%
2024/05/02	15.2	50.53	3	50.77	50.30	12.2	73,043	0.02%
2024/04/30	1	50.80	5	50.90	50.70	-4	73,058	-0.01%
2024/04/29	0.1	50.30	26	50.31	50.40	-25.9	73,076	-0.04%
2024/04/26	11.1	50.00	6	50.05	49.80	5.1	73,602	0.01%
2024/04/25	13	49.42	3	49.47	49.50	10	74,032	0.01%
2024/04/24	0	0.00	2	49.55	50.20	-2	74,458	0.00%
2024/04/23	7	48.93	0	0.00	48.70	7	76,035	0.01%
2024/04/22	18.1	48.67	1	48.95	48.90	17.1	76,048	0.02%
2024/04/19	20	49.14	2.1	49.30	49.10	18	75,161	0.02%
2024/04/18	6.1	50.15	6	50.18	50.20	0.1	73,577	0.00%
2024/04/17	3.3	50.43	1	50.30	50.30	2.3	73,397	0.00%
2024/04/16	10	50.48	9	50.24	50.10	1	73,238	0.00%
2024/04/15	4	51.60	2	51.90	51.60	2	72,653	0.00%
2024/04/12	12	52.60	2	52.80	52.70	10	72,756	0.01%
2024/04/11	10.6	52.35	4	52.40	52.50	6.6	73,387	0.01%
2024/04/10	4.7	53.30	25.5	53.18	53.20	-20.8	73,396	-0.03%
2024/04/09	3	52.37	7.4	52.22	52.40	-4.4	72,946	-0.01%
2024/04/08	2	52.00	1	52.10	52.10	1	73,006	0.00%
2024/04/03	9	51.72	2	51.90	51.60	7	73,239	0.01%
2024/04/02	1	52.40	1	52.30	52.10	0	75,117	0.00%
2024/04/01	5	51.84	1	52.10	51.70	4	77,903	0.01%
2024/03/29	10	51.62	19	52.46	52.20	-9	77,954	-0.01%
2024/03/28	6	51.75	3.3	51.52	52.00	2.7	76,207	0.00%
2024/03/27	15	51.33	4	51.48	51.50	11	75,431	0.01%
2024/03/26	9	51.40	5	51.46	51.70	4	75,505	0.01%
2024/03/25	6.1	51.70	2	51.80	51.80	4.1	75,097	0.01%
2024/03/22	7	52.70	27.6	52.41	52.40	-20.6	74,879	-0.03%
2024/03/21	3	53.30	11	53.25	53.30	-8	74,276	-0.01%
2024/03/20	18	53.79	26	53.49	52.90	-8	74,520	-0.01%
2024/03/19	22	51.40	29	52.76	53.00	-7	73,230	-0.01%
2024/03/18	26	51.30	31.5	51.22	51.80	-5.5	71,714	-0.01%
2024/03/15	10	51.97	3	51.93	51.90	7	71,369	0.01%
2024/03/14	29.2	52.34	3.4	52.44	52.60	25.8	70,423	0.04%
2024/03/13	6	52.53	5	52.74	53.00	1	69,729	0.00%
2024/03/12	12.1	52.09	28	51.86	52.50	-15.9	68,243	-0.02%