國巨 (2327)-凱基-苗栗券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲3
漲幅
+0.56%
成交量
1,612張
產業
上市電子零組件類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	534.00	0	0.00	534.00	1	2,434	0.04%
2024/11/20	1	531.00	2	529.00	526.00	-1	2,440	-0.04%
2024/11/19	1	537.00	0	0.00	535.00	1	2,441	0.04%
2024/11/18	0.1	530.00	0	0.00	530.00	0.1	2,446	0.00%
2024/11/14	0	0.00	1	540.00	534.00	-1	2,453	-0.04%
2024/11/13	1.1	554.64	3	553.00	551.00	-1.9	2,478	-0.08%
2024/11/12	1	550.00	0	0.00	545.00	1	2,489	0.04%
2024/11/08	0	0.00	3	556.33	548.00	-3	2,477	-0.12%
2024/11/07	0	0.00	0.2	552.00	551.00	-0.2	2,473	-0.01%
2024/11/06	5.1	536.74	1	535.00	534.00	4.1	2,465	0.17%
2024/11/05	1.1	540.00	0	0.00	538.00	1.1	2,455	0.04%
2024/11/04	0	0.00	23	544.61	543.00	-23	2,502	-0.92%
2024/11/01	2	540.10	1	545.00	545.00	1	2,541	0.04%
2024/10/30	1.2	561.79	1	558.00	558.00	0.2	2,536	0.01%
2024/10/29	2.1	596.32	3	588.67	591.00	-0.9	2,439	-0.04%
2024/10/22	1	620.00	1	619.00	620.00	0	2,568	0.00%
2024/10/18	1	622.00	0	0.00	624.00	1	2,619	0.04%
2024/10/15	0	0.00	1	624.04	625.00	-1	2,708	-0.04%
2024/10/14	1	617.00	0	0.00	618.00	1	2,706	0.04%
2024/10/11	0.1	605.00	1	606.00	604.00	-0.9	2,736	-0.03%
2024/10/09	1	612.00	0	0.00	611.00	1	2,780	0.04%
2024/10/04	1	607.00	1	608.34	607.00	0	2,796	0.00%
2024/09/30	0	0.00	1	630.00	623.00	-1	2,808	-0.04%
2024/09/26	0	650.00	0	0.00	652.00	0	2,783	0.00%
2024/09/25	23	641.00	1	643.00	645.00	22	2,759	0.80%
2024/09/23	1	612.00	1	612.00	613.00	0	2,761	0.00%
2024/09/20	0.2	611.50	0	0.00	604.00	0.2	2,810	0.01%
2024/09/19	1.3	596.92	0	0.00	609.00	1.3	2,841	0.05%
2024/09/13	0	0.00	1	606.00	606.00	-1	2,983	-0.03%
2024/09/11	1	569.00	1	573.00	573.00	0	2,989	0.00%
2024/09/10	1	597.00	0	0.00	577.00	1	2,985	0.03%
2024/09/04	0	612.00	0	0.00	608.00	0	2,999	0.00%
2024/08/30	0	0.00	1	659.00	657.00	-1	3,019	-0.03%
2024/08/28	1	648.00	0	0.00	654.00	1	3,026	0.03%
2024/08/26	0	0.00	1	655.00	655.00	-1	3,098	-0.03%
2024/08/23	0	636.00	0	0.00	648.00	0	3,089	0.00%
2024/08/22	1	640.00	1	640.00	641.00	0	3,089	0.00%
2024/08/21	0	642.00	1	638.00	635.00	-1	3,121	-0.03%
2024/08/20	1	642.00	1	637.00	646.00	0	3,118	0.00%
2024/08/19	2	633.50	0	0.00	633.00	2	3,112	0.06%
2024/08/16	2	630.50	0	0.00	631.00	2	3,111	0.06%
2024/08/15	0	626.00	0	0.00	622.00	0	3,092	0.00%
2024/08/08	0	0.00	1	693.00	701.00	-1	3,020	-0.03%
2024/08/07	0	0.00	0.1	703.00	702.00	-0.1	3,001	0.00%
2024/08/06	1	679.00	1	681.00	677.00	0	3,014	0.00%
2024/08/05	0.1	669.00	0	0.00	669.00	0.1	2,986	0.00%
2024/08/02	0.1	745.00	0	0.00	743.00	0.1	2,966	0.00%
2024/07/30	0	0.00	0.1	728.00	730.00	-0.1	3,024	0.00%
2024/07/29	0.1	717.25	0	0.00	720.00	0.1	3,019	0.00%
2024/07/26	0	726.00	0	0.00	727.00	0	3,009	0.00%
2024/07/22	0	746.00	0	0.00	742.00	0	2,999	0.00%
2024/07/19	1	780.00	1	769.00	766.00	0	2,974	0.00%
2024/07/18	0	789.00	0	0.00	795.00	0	2,969	0.00%
2024/07/17	0	797.11	1	805.00	798.00	-1	2,971	-0.03%
2024/07/16	0	801.62	12	807.00	804.00	-12	3,010	-0.40%
2024/07/12	5	779.36	1	771.00	770.00	4	2,960	0.14%
2024/07/11	0	783.56	2	807.43	797.00	-2	2,928	-0.07%
2024/07/10	0	761.00	0	0.00	764.00	0	2,881	0.00%
2024/07/09	0	745.81	0.1	758.00	745.00	0	2,899	0.00%
2024/07/05	1	753.00	2	761.00	754.00	-1	2,926	-0.03%
2024/07/03	0	0.00	1.1	730.91	731.00	-1.1	2,920	-0.04%
2024/07/02	1	720.99	0.3	715.00	717.00	0.7	2,916	0.02%
2024/07/01	0	726.00	0	0.00	724.00	0	2,923	0.00%
2024/06/28	1	737.91	0	0.00	730.00	1	2,927	0.03%
2024/06/27	0	738.00	0	0.00	742.00	0	3,027	0.00%
2024/06/26	1	757.00	11	757.00	763.00	-10	2,986	-0.33%
2024/06/25	2	755.99	0.1	760.00	756.00	1.9	2,969	0.06%
2024/06/24	2	764.98	0	769.00	759.00	2	2,915	0.07%
2024/06/21	0	751.00	1.9	748.55	759.00	-1.8	2,880	-0.06%
2024/06/19	0	0.00	0.1	711.42	717.00	-0.1	2,817	0.00%
2024/06/18	0	708.00	0.1	710.00	712.00	-0.1	2,839	0.00%
2024/06/14	0	692.00	1	697.00	696.00	-1	2,819	-0.04%
2024/06/13	0	675.00	1	679.00	678.00	-1	2,780	-0.04%
2024/06/12	1	661.00	1	669.00	668.00	0	2,785	0.00%
2024/06/11	1	672.95	0	0.00	666.00	1	2,800	0.04%
2024/06/07	0	0.00	1	688.00	678.00	-1	2,825	-0.04%
2024/06/06	0	671.00	0	0.00	674.00	0	2,815	0.00%
2024/06/04	0	669.11	0	0.00	671.00	0	2,847	0.00%
2024/06/03	1	675.98	1	678.00	677.00	0	2,841	0.00%
2024/05/31	1	669.97	1	684.98	662.00	0	2,834	0.00%
2024/05/30	0	656.00	0	0.00	657.00	0	2,778	0.00%
2024/05/29	0	666.00	0	0.00	668.00	0	2,791	0.00%
2024/05/28	0	0.00	1	670.00	669.00	-1	2,854	-0.04%
2024/05/27	0	660.00	1	661.00	667.00	-1	2,880	-0.03%
2024/05/24	0	0.00	0.1	650.00	651.00	-0.1	2,838	0.00%
2024/05/23	0	636.00	0	0.00	638.00	0	2,811	0.00%
2024/05/22	0.4	638.22	0	0.00	636.00	0.4	2,821	0.01%
2024/05/21	0	626.00	0	0.00	630.00	0	2,814	0.00%
2024/05/20	1	632.00	0	0.00	634.00	1	2,812	0.04%
2024/05/17	0	640.00	0	0.00	640.00	0	2,801	0.00%
2024/05/16	0	641.00	0	0.00	645.00	0	2,800	0.00%
2024/05/15	0	0.00	0.4	630.00	630.00	-0.4	2,808	-0.02%
2024/05/10	0	638.00	6	636.00	635.00	-6	2,809	-0.21%
2024/05/09	0	648.80	0.1	653.00	648.00	0	2,781	0.00%
2024/05/08	1	660.00	0	0.00	662.00	1	2,748	0.04%
2024/05/07	0.3	655.00	1	644.00	658.00	-0.7	2,729	-0.03%
2024/05/06	0	0.00	0.9	656.00	659.00	-0.9	2,689	-0.03%
2024/05/03	1.1	673.81	1.6	648.71	655.00	-0.6	2,641	-0.02%
2024/05/02	0	624.00	0	0.00	625.00	0	2,467	0.00%
2024/04/30	1	628.00	0	0.00	625.00	1	2,463	0.04%
2024/04/29	0	0.00	0.6	627.00	631.00	-0.6	2,447	-0.03%
2024/04/26	0	615.00	0	0.00	615.00	0	2,409	0.00%
2024/04/25	0	615.00	1	615.00	615.00	-1	2,414	-0.04%
2024/04/24	0	617.00	0.2	617.15	624.00	-0.2	2,408	-0.01%
2024/04/23	0	606.00	0	0.00	607.00	0	2,442	0.00%
2024/04/22	1	598.04	1.2	604.17	599.00	-0.2	2,430	-0.01%
2024/04/19	0.2	587.15	1	588.00	588.00	-0.8	2,393	-0.03%
2024/04/17	1	590.06	0.1	592.00	593.00	0.9	2,342	0.04%
2024/04/16	1	584.06	1	586.00	585.00	0	2,348	0.00%
2024/04/15	1	607.00	0	0.00	602.00	1	2,322	0.04%
2024/04/12	0	615.00	0	0.00	618.00	0	2,286	0.00%
2024/04/11	2	611.98	0	0.00	609.00	2	2,256	0.09%
2024/04/10	0	618.00	1	625.00	621.00	-1	2,230	-0.04%
2024/04/09	2	615.99	0	0.00	615.00	2	2,228	0.09%
2024/04/08	0	617.00	0	0.00	617.00	0	2,225	0.00%
2024/04/03	0	614.00	0	0.00	614.00	0	2,189	0.00%
2024/04/02	0	0.00	18.3	616.04	616.00	-18.3	2,171	-0.84%
2024/04/01	0.3	612.00	5.2	620.80	622.00	-5	2,135	-0.23%
2024/03/29	18	596.00	0	0.00	591.00	18	2,016	0.89%
2024/03/28	0	591.00	0.2	590.93	594.00	-0.2	2,012	-0.01%
2024/03/27	0	578.00	0	0.00	581.00	0	2,001	0.00%
2024/03/26	1	580.00	0	0.00	577.00	1	2,007	0.05%
2024/03/25	0	582.00	0	0.00	582.00	0	1,987	0.00%
2024/03/22	1	576.00	2	585.50	588.00	-1	1,970	-0.05%
2024/03/21	2	579.99	2	585.00	585.00	0	1,958	0.00%
2024/03/20	0	0.00	0.4	579.00	579.00	-0.4	1,938	-0.02%
2024/03/19	0	578.00	0	0.00	578.00	0	2,018	0.00%
2024/03/15	0	0.00	1	583.00	583.00	-1	2,079	-0.05%
2024/03/14	0	579.27	1	582.00	584.00	-1	2,123	-0.05%
2024/03/13	2	581.00	1	586.00	583.00	1	2,121	0.05%
2024/03/12	0	576.00	1	577.00	578.00	-1	2,092	-0.05%
2024/03/11	1	563.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	0	0.00	1.1	567.59	565.00	-1.1	2,087	-0.05%
2024/03/06	0	555.00	0.5	555.43	556.00	-0.5	2,040	-0.02%
2024/03/05	1.2	552.75	0	0.00	549.00	1.2	2,074	0.06%
2024/03/04	0.1	558.00	0	0.00	556.00	0.1	2,094	0.00%
2024/03/01	1.3	565.92	0.4	570.00	563.00	1	2,148	0.04%
2024/02/29	0	0.00	1	549.00	558.00	-1	2,085	-0.05%
2024/02/26	0.1	545.00	0	0.00	547.00	0.1	2,124	0.00%
2024/02/23	1	551.00	0	0.00	541.00	1	2,119	0.05%
2024/02/22	0.1	555.00	0	0.00	552.00	0.1	2,101	0.00%
2024/02/19	0.1	542.00	0	0.00	551.00	0.1	2,097	0.00%
2024/02/16	1	543.00	0	0.00	543.00	1	2,094	0.05%
2024/02/05	1	546.00	0	0.00	550.00	1	2,061	0.05%
2024/02/02	0	0.00	1	556.00	555.00	-1	2,047	-0.05%
2024/01/31	1.1	547.18	0	0.00	552.00	1.1	2,025	0.05%
2024/01/30	0.1	552.00	0	0.00	550.00	0.1	2,035	0.00%
2024/01/29	0	558.00	0	0.00	558.00	0	2,030	0.00%
2024/01/25	0	0.00	1	558.00	556.00	-1	2,054	-0.05%
2024/01/24	0	554.00	0	0.00	553.00	0	2,098	0.00%
2024/01/22	1	557.00	0	0.00	556.00	1	2,117	0.05%
2024/01/17	0	0.00	1	560.00	559.00	-1	2,125	-0.05%
2024/01/16	0	0.00	1	571.00	564.00	-1	2,054	-0.05%
2024/01/15	1	564.00	0	0.00	576.00	1	2,039	0.05%
2024/01/12	0	560.00	0	0.00	560.00	0	2,035	0.00%
2024/01/10	0	556.00	0	0.00	555.00	0	2,064	0.00%
2024/01/09	1	573.00	0	0.00	565.00	1	2,090	0.05%
2024/01/05	1	576.98	0	0.00	572.00	1	2,086	0.05%
2024/01/03	0	583.00	0	0.00	578.00	0	2,127	0.00%
2024/01/02	0	598.00	0	0.00	587.00	0	2,110	0.00%
2023/12/29	0	597.00	0	0.00	597.00	0	2,097	0.00%
2023/12/28	0	595.71	0	0.00	597.00	0	2,110	0.00%
2023/12/27	0.1	603.00	0	0.00	601.00	0.1	2,114	0.00%
2023/12/25	2	593.00	0	0.00	594.00	2	2,137	0.09%
2023/12/22	0	599.64	0	0.00	596.00	0	2,130	0.00%
2023/12/21	0	605.00	0	0.00	607.00	0	2,113	0.00%
2023/12/19	0	0.00	1	625.00	616.00	-1	2,106	-0.05%
2023/12/18	0	619.14	0	0.00	620.00	0	2,095	0.00%
2023/12/15	0	627.42	0	0.00	633.00	0	2,091	0.00%
2023/12/14	1	615.00	1.6	625.96	634.00	-0.6	2,058	-0.03%
2023/12/13	0	0.00	0.1	612.00	605.00	-0.1	1,990	-0.01%
2023/12/11	0	0.00	0.6	609.98	614.00	-0.6	1,943	-0.03%
2023/12/08	0	0.00	2	600.50	601.00	-2	1,894	-0.11%
2023/12/07	0	594.00	0	0.00	595.00	0	1,905	0.00%
2023/12/06	1	595.00	0	0.00	595.00	1	1,901	0.05%
2023/12/05	0	596.00	0	0.00	600.00	0	1,877	0.00%
2023/12/01	0	594.00	0	0.00	597.00	0	1,862	0.00%
2023/11/30	0	597.00	0	0.00	601.00	0	1,869	0.00%
2023/11/29	0	0.00	0.1	594.00	599.00	-0.1	1,847	-0.01%
2023/11/28	0.1	590.00	0	588.00	594.00	0.1	1,921	0.01%
2023/11/24	0	571.00	0	575.00	575.00	0	1,859	0.00%
2023/11/23	0	545.00	1	550.00	545.00	-1	1,763	-0.06%
2023/11/22	0	0.00	1	549.00	550.00	-1	1,777	-0.06%
2023/11/21	0.1	550.00	0	0.00	550.00	0.1	1,781	0.01%
2023/11/20	0	540.00	0	0.00	543.00	0	1,779	0.00%
2023/11/17	2	542.50	0	0.00	547.00	2	1,777	0.11%
2023/11/14	0	0.00	1	555.00	546.00	-1	1,764	-0.06%
2023/11/13	0	0.00	1	557.00	557.00	-1	1,781	-0.06%
2023/11/09	0	0.00	1	546.00	545.00	-1	1,778	-0.06%
2023/11/07	0	0.00	0.1	555.61	557.00	-0.1	1,799	-0.01%
2023/11/06	0	0.00	0.2	552.00	551.00	-0.2	1,789	-0.01%
2023/11/02	0	0.00	3	549.33	547.00	-3	1,778	-0.17%
2023/11/01	1	537.00	0	0.00	538.00	1	1,760	0.06%
2023/10/27	1	535.00	1	527.00	534.00	0	1,733	0.00%
2023/10/24	1	527.00	0	0.00	525.00	1	1,751	0.06%
2023/10/20	1	530.00	0	0.00	530.00	1	1,796	0.06%
2023/10/19	1	544.00	0	0.00	549.00	1	1,820	0.05%
2023/10/18	0	0.00	2	551.00	550.00	-2	1,839	-0.11%
2023/10/17	0	0.00	2	552.50	547.00	-2	1,808	-0.11%
2023/10/16	0	0.00	3	541.33	536.00	-3	1,782	-0.17%
2023/10/13	0	0.00	2	541.50	542.00	-2	1,824	-0.11%
2023/10/12	1	542.00	4	541.16	543.00	-3	1,840	-0.16%
2023/10/05	0	0.00	1	529.00	530.00	-1	1,819	-0.05%
2023/09/27	0	0.00	1	521.00	523.00	-1	1,852	-0.05%
2023/09/25	0	518.00	0	0.00	521.00	0	1,881	0.00%
2023/09/21	0	515.00	0	0.00	518.00	0	1,882	0.00%
2023/09/20	0	514.00	0	0.00	520.00	0	1,877	0.00%
2023/09/18	0	523.00	0	0.00	525.00	0	1,903	0.00%
2023/09/15	0	0.00	0	517.00	522.00	0	1,898	0.00%
2023/09/12	0	0.00	0	512.00	514.00	0	1,892	0.00%
2023/09/08	0	0.00	0	502.00	502.00	0	1,918	0.00%
2023/09/06	0	503.00	0	0.00	505.00	0	1,973	0.00%
2023/09/05	0	0.00	0.1	504.00	508.00	-0.1	1,979	0.00%
2023/09/04	0	499.00	0	0.00	497.50	0	1,991	0.00%
2023/09/01	0	0.00	0	505.00	499.50	0	1,977	0.00%
2023/08/31	0	0.00	0.1	485.76	485.00	-0.1	1,904	0.00%
2023/08/30	0	0.00	0	482.00	482.50	0	1,928	0.00%
2023/08/25	0	468.00	0	0.00	470.00	0	2,122	0.00%
2023/08/24	0	468.50	0	0.00	471.50	0	2,210	0.00%
2023/08/23	0	0.00	0.1	468.18	470.50	-0.1	2,265	0.00%
2023/08/22	0	463.00	0	0.00	466.00	0	2,359	0.00%
2023/08/17	0	444.55	0	0.00	457.00	0	2,495	0.00%
2023/08/08	0	463.50	0	0.00	463.50	0	2,598	0.00%
2023/08/07	0	465.50	0	0.00	468.00	0	2,609	0.00%
2023/08/04	0	463.50	0	0.00	464.00	0	2,621	0.00%
2023/07/31	0.1	463.24	0	0.00	459.50	0.1	2,652	0.00%
2023/07/27	0	0.00	1	451.50	456.00	-1	2,603	-0.04%
2023/07/26	2	454.00	1	449.50	449.50	1	2,598	0.04%
2023/07/25	0	0.00	1.4	461.06	461.50	-1.4	2,565	-0.05%
2023/07/24	0	463.50	0	0.00	457.50	0	2,572	0.00%
2023/07/21	1	473.50	0	0.00	473.50	1	2,539	0.04%
2023/07/19	0	487.00	0	0.00	486.00	0	2,551	0.00%
2023/07/14	0.1	492.50	0	0.00	495.50	0.1	2,601	0.00%
2023/07/13	0	0.00	1	500.00	491.00	-1	2,614	-0.04%
2023/07/12	0	494.00	0	0.00	497.00	0	2,614	0.00%
2023/07/06	0	0.00	0.7	490.00	489.00	-0.7	2,755	-0.03%
2023/07/04	0	0.00	1	497.00	497.50	-1	2,763	-0.04%
2023/06/26	0	488.00	0	0.00	486.00	0	2,801	0.00%
2023/06/21	0.1	493.50	2	495.25	491.00	-1.9	2,822	-0.07%
2023/06/20	0.1	497.00	0	0.00	496.00	0.1	2,833	0.00%
2023/06/19	0.4	500.38	0	0.00	498.00	0.4	2,844	0.01%
2023/06/16	0.2	506.00	1	506.00	506.00	-0.9	2,851	-0.03%
2023/06/15	0	0.00	1	509.00	510.00	-1	2,843	-0.04%
2023/06/13	0	495.50	0.1	496.50	495.00	-0.1	2,851	0.00%
2023/06/12	1.2	489.80	0	0.00	488.00	1.2	2,910	0.04%
2023/06/09	0.3	495.67	0	0.00	492.50	0.3	2,944	0.01%
2023/06/08	0.3	498.81	0	0.00	494.00	0.3	2,967	0.01%
2023/06/06	0.3	511.33	0	511.00	502.00	0.3	3,017	0.01%
2023/06/05	0	0.00	1.2	515.00	519.00	-1.2	2,987	-0.04%
2023/05/30	0.1	499.50	0	0.00	496.00	0.1	2,868	0.00%
2023/05/29	0	0.00	0	507.00	508.00	0	2,835	0.00%
2023/05/26	0.1	500.33	0	0.00	502.00	0.1	2,797	0.00%
2023/05/23	0	0.00	0	496.00	493.50	0	2,689	0.00%
2023/05/18	0	493.00	0	0.00	500.00	0	2,777	0.00%
2023/05/16	1	492.99	0	0.00	491.00	1	2,854	0.04%
2023/05/12	0.1	499.00	0	0.00	496.00	0.1	2,884	0.00%
2023/05/11	0.1	499.00	0	0.00	490.00	0.1	2,961	0.00%
2023/05/09	0	491.50	0	0.00	500.00	0	2,957	0.00%
2023/05/04	2.1	492.57	0	0.00	493.50	2.1	2,967	0.07%
2023/05/02	0	502.00	0	0.00	502.00	0	3,036	0.00%
2023/04/27	2	490.75	2	494.00	492.00	0	3,153	0.00%
2023/04/26	2	492.50	1	494.87	495.00	1	3,150	0.03%
2023/04/25	1	496.07	2	494.25	490.50	-1	3,155	-0.03%
2023/04/24	0.1	506.20	2	503.50	507.00	-2	3,135	-0.06%
2023/04/21	1	501.00	1	495.50	495.50	0	3,149	0.00%
2023/04/19	0	0.00	0.1	538.00	535.00	-0.1	3,233	0.00%
2023/04/17	1	549.00	1.4	541.93	542.00	-0.4	3,321	-0.01%
2023/04/14	2	554.50	2	552.00	553.00	0	3,301	0.00%
2023/04/13	1	542.00	2	550.00	542.00	-1	3,262	-0.03%
2023/04/12	0	0.00	0.1	544.17	542.00	-0.1	3,214	0.00%
2023/04/11	0.2	526.00	0	0.00	527.00	0.2	3,148	0.01%
2023/04/10	2.2	525.64	1	531.00	530.00	1.2	3,136	0.04%
2023/04/07	0	518.00	0	0.00	516.00	0	3,105	0.00%
2023/03/31	0	0.00	0.1	531.00	529.00	-0.1	3,095	0.00%
2023/03/28	1	532.00	2.1	530.00	531.00	-1.1	3,146	-0.03%
2023/03/27	1	531.97	0.1	527.00	533.00	0.9	3,138	0.03%
2023/03/24	2	522.01	3.1	524.87	527.00	-1.1	3,153	-0.04%
2023/03/23	0	0.00	2.2	511.09	517.00	-2.2	3,147	-0.07%
2023/03/20	1	499.00	0	0.00	500.00	1	3,157	0.03%
2023/03/17	2	490.00	1	496.00	496.00	1	3,177	0.03%
2023/03/16	1	487.00	2	486.00	486.50	-1	3,182	-0.03%
2023/03/15	5	502.59	1	492.00	492.00	4	3,179	0.13%
2023/03/14	1	507.00	1	505.00	505.00	0	3,132	0.00%
2023/03/13	0.1	510.00	0.3	515.17	519.00	-0.2	3,134	-0.01%
2023/03/10	3	526.00	0	0.00	518.00	3	3,165	0.09%
2023/03/09	2	542.00	0	0.00	541.00	2	3,173	0.06%
2023/03/07	0	0.00	1	559.00	559.00	-1	3,204	-0.03%
2023/03/06	0	0.00	0.1	546.00	557.00	-0.1	3,199	0.00%
2023/03/01	2	527.00	0.1	537.00	538.00	1.9	3,141	0.06%
2023/02/23	1	543.00	0	0.00	543.00	1	3,113	0.03%
2023/02/21	0	0.00	2	562.50	560.00	-2	3,121	-0.06%
2023/02/20	0	0.00	1	565.00	561.00	-1	3,188	-0.03%
2023/02/17	1	565.00	2	571.00	569.00	-1	3,234	-0.03%
2023/02/16	3	566.33	4	572.25	575.00	-1	3,252	-0.03%
2023/02/15	0	0.00	1	543.00	545.00	-1	3,223	-0.03%
2023/02/02	4	540.25	0	543.00	541.00	4	3,458	0.11%
2023/02/01	1	540.00	6	539.33	540.00	-5	3,470	-0.14%
2023/01/30	3	540.33	0.5	525.00	532.00	2.5	3,436	0.07%
2023/01/17	1	515.00	1	520.00	519.00	0	3,372	0.00%
2023/01/16	0.2	512.00	0	0.00	513.00	0.2	3,347	0.01%
2023/01/13	1	517.00	0	0.00	514.00	1	3,380	0.03%
2023/01/10	0	0.00	3.8	529.33	535.00	-3.8	3,429	-0.11%
2023/01/09	1	508.00	1.2	516.73	525.00	-0.2	3,404	0.00%
2023/01/05	1	473.50	1	479.50	485.50	0	3,296	0.00%
2023/01/03	1	447.00	2	455.50	465.50	-1	3,399	-0.03%
2022/12/30	1	456.00	0	0.00	451.00	1	3,420	0.03%
2022/12/28	0	0.00	2	458.50	458.00	-2	3,456	-0.06%
2022/12/27	0	0.00	1	473.50	464.50	-1	3,470	-0.03%
2022/12/26	0	0.00	1	465.00	462.50	-1	3,473	-0.03%
2022/12/22	1	466.00	0	0.00	466.50	1	3,506	0.03%
2022/12/19	1	480.50	1	472.00	472.00	0	3,539	0.00%
2022/12/13	1	480.50	1	472.00	474.00	0	3,606	0.00%
2022/12/12	2	484.00	0	0.00	485.50	2	3,583	0.06%
2022/12/06	0	0.00	2.4	493.77	491.00	-2.4	3,580	-0.07%
2022/12/01	1	469.00	3	472.67	473.00	-2	3,544	-0.06%
2022/11/30	1	454.50	0	0.00	463.00	1	3,479	0.03%
2022/11/23	1	453.00	1	450.50	449.00	0	3,382	0.00%
2022/11/22	0	0.00	1	458.50	458.00	-1	3,373	-0.03%
2022/11/21	1	456.00	1	454.00	454.00	0	3,392	0.00%
2022/11/18	1	453.50	2.1	455.80	453.50	-1.1	3,373	-0.03%
2022/11/17	0.1	461.00	0	0.00	466.00	0.1	3,349	0.00%
2022/11/16	0.1	457.50	0	0.00	461.00	0.1	3,355	0.00%
2022/11/15	1	447.00	0.8	449.50	455.00	0.2	3,294	0.01%
2022/11/14	0	0.00	1	441.50	439.50	-1	3,241	-0.03%
2022/11/11	2	442.50	0	0.00	445.50	2	3,187	0.06%
2022/11/09	1	421.00	3	415.17	424.00	-2	3,065	-0.07%
2022/11/07	1.2	381.84	4	383.00	382.00	-2.8	2,984	-0.09%
2022/11/04	0.4	388.00	0	0.00	389.50	0.4	2,986	0.01%
2022/11/03	0	0.00	0.8	390.00	389.50	-0.8	2,937	-0.03%
2022/11/01	2.1	367.72	0	0.00	379.00	2.1	2,863	0.07%
2022/10/31	2	364.00	11.6	341.74	367.00	-9.6	2,807	-0.34%
2022/10/19	2	273.75	0	0.00	268.00	2	2,763	0.07%
2022/10/13	0	0.00	1	264.00	264.00	-1	2,756	-0.04%
2022/10/12	3	272.17	3	269.50	270.50	0	2,754	0.00%
2022/10/07	3	291.50	3	289.33	287.00	0	2,735	0.00%
2022/10/06	3	296.50	3	294.50	294.50	0	2,719	0.00%
2022/10/03	3	270.33	1	277.88	281.00	2	2,786	0.07%
2022/09/28	3	293.50	3	286.50	285.00	0	2,767	0.00%
2022/09/26	3	302.50	5	300.30	297.00	-2	2,853	-0.07%
2022/09/23	3	320.50	3	316.50	315.50	0	2,928	0.00%
2022/09/21	3	328.83	3	327.00	327.50	0	2,977	0.00%
2022/09/20	2	333.50	2	333.50	333.50	0	2,976	0.00%
2022/09/15	4	328.88	4	329.38	338.00	0	2,977	0.00%
2022/09/14	1	324.50	0	0.00	325.00	1	2,956	0.03%
2022/09/13	2	334.25	2	332.50	333.00	0	2,951	0.00%
2022/09/12	2	336.75	2	339.50	333.00	0	2,987	0.00%
2022/09/08	1	335.50	2	329.50	335.00	-1	2,968	-0.03%
2022/09/07	0	0.00	1	317.00	316.00	-1	2,901	-0.03%
2022/09/06	3	307.00	3	311.50	316.00	0	2,909	0.00%
2022/09/05	3	312.50	3	309.00	308.50	0	2,920	0.00%
2022/09/02	2	319.00	2	312.50	312.50	0	2,913	0.00%
2022/09/01	3	319.50	3	317.33	317.00	0	2,885	0.00%
2022/08/30	1	317.50	1	317.50	317.50	0	2,851	0.00%
2022/08/29	3	317.00	3	314.00	317.50	0	2,832	0.00%
2022/08/26	3	329.50	3	331.50	332.00	0	2,781	0.00%
2022/08/25	3	325.00	3	326.00	326.00	0	2,770	0.00%
2022/08/24	3	325.33	3	324.17	324.00	0	2,780	0.00%
2022/08/23	3	323.00	3.2	323.56	324.00	-0.2	2,838	-0.01%
2022/08/22	3	327.33	3	329.33	327.00	0	2,845	0.00%
2022/08/19	2	326.00	2	329.75	332.00	0	2,847	0.00%
2022/08/18	3	323.50	3	325.83	327.50	0	2,833	0.00%
2022/08/10	1	319.50	0	0.00	319.00	1	2,773	0.04%
2022/07/22	3	334.67	2.1	333.50	333.50	0.9	2,810	0.03%
2022/07/21	0	0.00	1	332.50	336.50	-1	2,826	-0.04%
2022/07/18	0	0.00	3	324.67	326.50	-3	2,759	-0.11%
2022/07/14	0	0.00	1	314.00	320.00	-1	2,711	-0.04%
2022/07/13	2	319.50	2.2	319.77	318.00	-0.2	2,698	-0.01%
2022/07/12	3.1	310.00	2.5	311.44	309.00	0.6	2,648	0.02%
2022/07/11	1	303.50	0	0.00	304.00	1	2,589	0.04%
2022/07/08	3.2	309.28	4	309.13	308.50	-0.8	2,561	-0.03%
2022/07/07	0	0.00	2	289.50	291.00	-2	2,477	-0.08%
2022/07/06	2	281.00	0	0.00	280.00	2	2,465	0.08%
2022/07/05	1	285.00	0.1	287.00	284.50	0.9	2,455	0.04%
2022/07/04	1	279.50	6	281.00	278.00	-5	2,403	-0.21%
2022/07/01	1	283.00	0.2	285.00	282.00	0.8	2,373	0.03%
2022/06/29	1	321.00	1	326.00	325.00	0	2,259	0.00%
2022/06/28	3	331.67	1	336.50	332.00	2	2,242	0.09%
2022/06/27	0	0.00	2	340.00	341.50	-2	2,254	-0.09%
2022/06/24	1	334.00	1	333.50	328.00	0	2,231	0.00%
2022/06/21	1	346.00	1	352.00	353.00	0	2,166	0.00%
2022/06/20	2	347.50	6	341.75	342.00	-4	2,165	-0.18%
2022/06/17	1.2	355.83	2	355.00	354.00	-0.8	2,161	-0.04%
2022/06/16	1	386.50	0	0.00	368.00	1	2,151	0.05%
2022/06/15	1.1	379.00	3	383.00	383.50	-1.9	2,264	-0.08%
2022/06/14	2	376.00	1	377.50	377.00	1	2,317	0.04%
2022/06/13	1	386.00	1	384.50	384.00	0	2,303	0.00%
2022/06/09	0	0.00	1	405.00	405.00	-1	2,318	-0.04%
2022/06/08	1	408.00	0	0.00	403.00	1	2,314	0.04%
2022/06/02	1	404.00	1	408.50	407.00	0	2,374	0.00%
2022/05/26	1	386.00	1	385.00	385.50	0	2,443	0.00%
2022/05/23	1.1	395.36	0	0.00	390.00	1.1	2,586	0.04%
2022/05/18	0	0.00	0.1	401.00	401.00	-0.1	2,643	0.00%
2022/05/17	0	0.00	0.1	395.50	397.00	-0.1	2,639	0.00%
2022/05/16	0.1	383.00	0	0.00	381.50	0.1	2,623	0.00%
2022/05/13	0	0.00	0.1	383.00	383.00	-0.1	2,612	0.00%
2022/05/12	0	0.00	0.1	381.00	378.00	-0.1	2,629	0.00%
2022/05/11	0	0.00	0.1	393.00	392.00	-0.1	2,631	0.00%
2022/05/10	0	0.00	0.1	394.00	392.50	-0.1	2,684	0.00%
2022/05/09	0	0.00	0.1	400.00	398.50	-0.1	2,651	0.00%
2022/05/05	0	414.00	5	416.50	417.00	-5	2,680	-0.19%
2022/04/27	0	0.00	2	406.00	407.00	-2	2,815	-0.07%
2022/04/21	0	0.00	1	413.50	412.50	-1	3,014	-0.03%
2022/04/20	1	413.00	1.2	409.83	409.50	-0.2	3,062	-0.01%
2022/04/12	2	393.00	0	0.00	393.00	2	3,491	0.06%
2022/04/11	1.1	398.18	1	399.50	398.00	0.1	3,799	0.00%
2022/04/07	1	415.00	0	0.00	409.00	1	3,871	0.03%
2022/04/06	5	421.50	0.1	421.00	423.50	4.9	3,865	0.13%
2022/03/31	2.1	436.99	0	0.00	434.00	2.1	3,953	0.05%
2022/03/30	0	0.00	12	442.08	440.00	-12	3,984	-0.30%
2022/03/29	1	430.00	0	0.00	429.50	1	4,017	0.02%
2022/03/28	7.1	421.45	2	424.00	431.50	5.1	4,080	0.12%
2022/03/23	2	433.00	4	434.25	433.00	-2	4,085	-0.05%
2022/03/22	8.2	425.27	3	426.50	432.00	5.2	4,078	0.13%
2022/03/21	5	421.20	3	418.83	418.50	2	4,040	0.05%
2022/03/18	5	421.39	5	423.60	423.50	0	4,022	0.00%
2022/03/17	0	0.00	4.1	441.93	445.50	-4.1	3,898	-0.11%
2022/03/16	3	417.82	0	0.00	417.50	3	3,845	0.08%
2022/03/15	1	425.00	0	0.00	420.00	1	3,842	0.03%
2022/03/14	0	0.00	1	436.50	436.00	-1	3,836	-0.03%
2022/03/11	0	0.00	3	433.33	434.00	-3	3,873	-0.08%
2022/03/10	2	433.75	10	434.25	436.00	-8	3,901	-0.21%
2022/03/09	12.1	425.05	1	426.50	423.50	11.1	3,908	0.28%
2022/03/08	0.1	417.90	0	0.00	414.50	0.1	3,907	0.00%
2022/03/07	1	438.50	1	428.50	427.00	0	3,897	0.00%
2022/03/03	1	463.00	0	0.00	459.50	1	3,924	0.03%
2022/03/02	0	0.00	9	459.89	462.50	-9	3,956	-0.23%
2022/03/01	0	0.00	4	462.25	465.00	-4	3,973	-0.10%
2022/02/25	5	450.90	0	0.00	451.50	5	3,971	0.13%
2022/02/24	0.1	459.50	0.2	459.50	448.00	-0.1	3,958	0.00%
2022/02/23	0	0.00	0.2	472.00	463.50	-0.2	3,927	-0.01%
2022/02/22	2.2	472.18	1	469.50	469.50	1.2	3,930	0.03%
2022/02/18	1	471.00	0	0.00	473.00	1	4,013	0.02%
2022/02/17	0.1	470.00	0	0.00	467.50	0.1	4,028	0.00%
2022/02/15	1	469.00	0	0.00	464.50	1	4,054	0.02%
2022/02/14	0.2	468.82	1	465.00	464.00	-0.8	4,050	-0.02%
2022/02/11	2.1	479.02	2	482.00	482.00	0.1	4,043	0.00%
2022/02/10	0	0.00	2	476.00	489.50	-2	4,046	-0.05%
2022/02/08	0	0.00	1	457.50	456.50	-1	4,004	-0.02%
2022/02/07	1	457.00	1	452.50	454.00	0	4,000	0.00%
2022/01/26	1	455.50	3	455.50	459.00	-2	4,047	-0.05%
2022/01/25	3	458.83	0	0.00	451.00	3	4,146	0.07%
2022/01/24	9	461.50	3	462.67	463.00	6	4,130	0.15%
2022/01/21	2	470.75	1	469.00	469.50	1	4,123	0.02%
2022/01/20	2.1	485.31	0	0.00	481.50	2.1	4,162	0.05%
2022/01/19	1	493.00	0	0.00	487.50	1	4,149	0.02%
2022/01/18	5	503.00	1.2	504.17	502.00	3.9	4,118	0.09%
2022/01/17	1.2	490.11	1	493.00	501.00	0.2	4,049	0.00%
2022/01/13	1.1	504.76	1	498.50	498.00	0.1	4,035	0.00%
2022/01/12	0.1	510.00	0	0.00	510.00	0.1	4,026	0.00%
2022/01/11	2	504.00	1	509.98	501.00	1	4,009	0.02%
2022/01/10	2	517.00	1.6	520.88	519.00	0.4	3,956	0.01%
2022/01/07	2	523.00	1	521.00	515.00	1	3,941	0.03%
2022/01/06	3.2	522.67	1	523.00	523.00	2.2	3,850	0.06%
2022/01/05	3	530.33	1.2	534.17	535.00	1.8	3,789	0.05%
2022/01/04	1	527.97	2.2	520.44	533.00	-1.2	3,671	-0.03%
2022/01/03	0.1	482.00	0.5	490.00	491.00	-0.4	3,353	-0.01%
2021/12/30	0	0.00	1	477.00	479.50	-1	3,300	-0.03%
2021/12/29	1	477.00	1	474.00	474.00	0	3,332	0.00%
2021/12/28	1	479.50	2	481.25	478.00	-1	3,367	-0.03%
2021/12/27	1	478.04	1	481.50	481.50	0	3,348	0.00%
2021/12/24	1	476.88	1	473.00	473.00	0	3,395	0.00%
2021/12/23	0	0.00	3	475.33	476.00	-3	3,393	-0.09%
2021/12/21	0	0.00	1	455.00	455.00	-1	3,368	-0.03%
2021/12/17	0	452.00	0	0.00	447.00	0	3,378	0.00%
2021/12/14	0	0.00	1	450.00	448.50	-1	3,425	-0.03%
2021/12/13	0	0.00	1	455.50	456.50	-1	3,448	-0.03%
2021/12/10	2	448.50	0	0.00	447.50	2	3,480	0.06%
2021/12/08	0	0.00	1	459.50	454.50	-1	3,501	-0.03%
2021/12/07	2	456.00	0	0.00	456.00	2	3,505	0.06%
2021/12/06	1	465.50	0	0.00	465.00	1	3,491	0.03%
2021/12/03	1	471.00	4	471.50	472.50	-3	3,533	-0.08%
2021/12/02	0.1	465.00	0	0.00	465.00	0.1	3,524	0.00%
2021/11/29	0	0.00	0	452.83	459.50	0	3,527	0.00%
2021/11/24	1	465.91	0	0.00	468.00	1	3,593	0.03%
2021/11/23	2	460.25	2	461.75	463.00	0	3,634	0.00%
2021/11/22	0	464.50	0	0.00	466.00	0	3,701	0.00%
2021/11/18	1	454.00	2	456.21	456.00	-1	3,746	-0.03%
2021/11/17	1.2	437.75	1	445.00	448.00	0.2	3,775	0.01%
2021/11/16	3	438.50	2	437.50	436.50	1	3,871	0.03%
2021/11/15	2	440.00	1	443.00	442.00	1	4,120	0.02%
2021/11/08	1	419.00	0	0.00	419.00	1	4,358	0.02%
2021/11/05	0	0.00	0.2	426.00	425.50	-0.2	4,396	0.00%
2021/11/04	1	428.00	1	424.00	423.00	0	4,430	0.00%
2021/11/03	1	423.50	4	419.25	422.50	-3	4,458	-0.07%
2021/11/02	1	413.50	2	423.75	410.00	-1	4,405	-0.02%
2021/11/01	2	429.25	0.1	431.00	427.00	1.9	4,322	0.04%
2021/10/29	1.2	436.00	0	0.00	434.00	1.2	4,311	0.03%
2021/10/28	4	439.00	3	441.33	438.50	1	4,310	0.02%
2021/10/26	2	427.50	1	432.00	427.50	1	4,261	0.02%
2021/10/25	0	425.00	0	0.00	427.00	0	4,254	0.00%
2021/10/22	1.3	414.38	2	420.75	421.50	-0.7	4,333	-0.02%
2021/10/21	4	420.50	0	0.00	419.50	4	4,442	0.09%
2021/10/20	1	421.50	2	424.50	426.00	-1	4,495	-0.02%
2021/10/19	0	419.50	1	420.00	419.00	-1	4,510	-0.02%
2021/10/18	6	415.17	2	410.50	410.50	4	4,589	0.09%
2021/10/15	1	410.00	4	415.88	417.00	-3	4,678	-0.06%
2021/10/14	1	406.50	0	0.00	405.50	1	4,697	0.02%
2021/10/13	2	407.00	1	401.00	402.00	1	4,753	0.02%
2021/10/12	0	411.50	1	414.00	414.00	-1	4,751	-0.02%
2021/10/08	2	415.00	1	421.00	410.00	1	4,767	0.02%
2021/10/07	0	0.00	1	416.00	415.50	-1	4,774	-0.02%
2021/10/05	1	414.50	0	0.00	417.00	1	4,777	0.02%
2021/10/04	1	411.50	0	0.00	409.50	1	4,776	0.02%
2021/10/01	0.2	423.67	0	0.00	418.00	0.2	4,818	0.00%
2021/09/30	2	439.00	1	442.00	442.50	1	4,943	0.02%
2021/09/29	0.2	442.43	1	439.00	439.00	-0.9	5,106	-0.02%
2021/09/28	1.3	456.12	0	0.00	453.00	1.3	5,152	0.03%
2021/09/27	0	0.00	1	466.00	466.00	-1	5,162	-0.02%
2021/09/24	1	471.00	1	476.00	469.00	0	5,315	0.00%
2021/09/23	1	467.00	2	469.25	469.00	-1	5,496	-0.02%
2021/09/22	0	458.00	1	461.00	463.00	-1	5,528	-0.02%
2021/09/17	1	466.00	0	0.00	470.50	1	5,571	0.02%
2021/09/16	2	460.00	1	461.00	461.50	1	5,573	0.02%
2021/09/14	0	0.00	0	488.00	481.00	0	5,612	0.00%
2021/09/09	0	471.50	2	474.25	475.00	-2	5,996	-0.03%
2021/09/07	0	478.00	0	0.00	477.00	0	6,297	0.00%
2021/09/06	2	477.25	1	484.00	480.50	1	6,296	0.02%
2021/09/02	1	490.50	0	0.00	479.50	1	6,318	0.02%
2021/09/01	0	0.00	2	486.50	489.00	-2	6,367	-0.03%
2021/08/31	1	474.00	0	0.00	479.50	1	6,399	0.02%
2021/08/30	1	479.00	3	481.50	484.50	-2	6,386	-0.03%
2021/08/27	1.1	471.23	3	477.83	477.00	-1.9	6,368	-0.03%
2021/08/26	2	459.25	1	464.50	464.50	1	6,378	0.02%
2021/08/25	0	0.00	2	468.25	472.00	-2	6,352	-0.03%
2021/08/24	1	461.00	1	464.00	455.50	0	6,417	0.00%
2021/08/23	0	0.00	1	446.00	454.00	-1	6,446	-0.02%
2021/08/20	5	442.90	4	446.75	446.00	1	6,412	0.02%
2021/08/19	5.2	469.12	6	459.58	450.00	-0.8	6,317	-0.01%
2021/08/18	0	0.00	2	487.00	498.00	-2	6,165	-0.03%
2021/08/17	0.1	481.75	0	0.00	474.00	0.1	6,154	0.00%
2021/08/16	0	486.00	3	491.00	492.00	-3	6,266	-0.05%
2021/08/13	4.2	514.26	21	510.00	500.00	-16.8	6,284	-0.27%
2021/08/11	0	531.00	0	0.00	533.00	0	6,487	0.00%
2021/08/10	1.2	544.57	0	0.00	531.00	1.2	6,647	0.02%
2021/08/09	5.1	548.00	0	0.00	545.00	5.1	6,886	0.07%
2021/08/06	1	556.00	0	0.00	558.00	1	7,108	0.01%
2021/08/05	0.1	556.00	1	555.00	558.00	-0.9	7,424	-0.01%
2021/08/04	2	551.00	0	0.00	554.00	2	7,646	0.03%
2021/08/03	2	556.50	0	0.00	553.00	2	7,734	0.03%
2021/07/30	1	560.00	0	0.00	560.00	1	7,891	0.01%
2021/07/28	3.2	577.44	1	565.00	565.00	2.2	8,050	0.03%
2021/07/27	5	592.20	1	581.00	581.00	4	8,046	0.05%
2021/07/26	0	0.00	1.1	598.00	600.00	-1.1	7,969	-0.01%
2021/07/23	1	593.00	1	596.00	589.00	0	7,938	0.00%
2021/07/22	0.1	595.00	0	0.00	591.00	0.1	7,932	0.00%
2021/07/21	2	576.50	5.5	584.51	588.00	-3.5	7,887	-0.04%
2021/07/20	2	572.00	0	0.00	568.00	2	7,901	0.03%
2021/07/19	0	581.00	0	581.00	583.00	0	7,915	0.00%
2021/07/16	1	578.00	0	0.00	578.00	1	7,949	0.01%
2021/07/15	2	586.00	0	0.00	586.00	2	8,102	0.02%
2021/07/14	0.1	578.00	0	0.00	583.00	0.1	8,112	0.00%
2021/07/13	1	587.00	2	587.50	581.00	-1	8,160	-0.01%
2021/07/09	1	586.09	1	583.00	584.00	0	8,206	0.00%
2021/07/08	3	594.33	0	0.00	590.00	3	8,194	0.04%
2021/07/07	19	610.32	3.4	609.88	603.00	15.6	8,163	0.19%
2021/07/06	0.4	589.71	3.1	591.41	597.00	-2.7	8,056	-0.03%
2021/07/02	1	554.00	1	556.00	556.00	0	8,041	0.00%
2021/07/01	1	560.00	0	0.00	557.00	1	8,044	0.01%
2021/06/29	2	559.50	1.1	567.29	555.00	1	7,936	0.01%
2021/06/24	0	0.00	1	537.85	530.00	-1	7,803	-0.01%
2021/06/23	1	533.00	0.4	531.00	534.00	0.7	7,848	0.01%
2021/06/22	1.1	530.71	1	525.00	525.00	0.1	7,888	0.00%
2021/06/21	2	526.00	1	527.00	527.00	1	7,870	0.01%
2021/06/18	1	542.00	2	553.00	540.00	-1	7,826	-0.01%
2021/06/17	1	546.00	4	548.75	545.00	-3	7,778	-0.04%
2021/06/16	0	0.00	2	528.93	531.00	-2	7,623	-0.03%
2021/06/15	1	523.00	4	519.00	523.00	-3	7,543	-0.04%
2021/06/11	1	496.00	0	0.00	494.00	1	7,392	0.01%
2021/06/10	0	0.00	1.1	499.52	500.00	-1.1	7,461	-0.01%
2021/06/08	0	0.00	1	493.50	497.50	-1	7,606	-0.01%
2021/06/07	1	475.50	2.1	480.38	477.50	-1.1	7,769	-0.01%
2021/06/04	2	484.50	2	490.00	491.00	0	7,782	0.00%
2021/06/03	0	0.00	3	491.83	494.50	-3	7,907	-0.04%
2021/06/02	6.2	489.13	2	486.75	486.00	4.2	8,012	0.05%
2021/06/01	1	506.00	0.1	504.00	500.00	0.9	8,032	0.01%
2021/05/31	3.1	505.02	4.1	505.24	505.00	-1	8,075	-0.01%
2021/05/28	0.1	490.00	0.1	490.00	490.00	0	8,049	0.00%
2021/05/27	3	477.00	0	0.00	478.50	3	8,044	0.04%
2021/05/26	0	0.00	3.2	481.91	481.00	-3.2	8,135	-0.04%
2021/05/25	1	473.50	0	0.00	479.00	1	8,138	0.01%
2021/05/24	0.2	465.50	0.5	450.00	463.50	-0.3	8,191	0.00%
2021/05/21	1	467.50	2	460.25	458.50	-1	8,350	-0.01%
2021/05/20	1	448.50	1	444.00	443.50	0	8,331	0.00%
2021/05/19	1	443.50	1	442.50	442.50	0	8,333	0.00%
2021/05/18	0.1	442.75	2	440.00	449.00	-1.9	8,340	-0.02%
2021/05/17	1.4	421.25	1	430.00	415.50	0.4	8,427	0.00%
2021/05/14	1	440.00	1	441.50	440.00	0	8,287	0.00%
2021/05/13	4	416.00	0	0.00	409.50	4	8,073	0.05%
2021/05/12	5	439.52	1	430.50	423.00	4	7,929	0.05%
2021/05/11	4.3	473.65	1.3	470.19	469.00	3	7,730	0.04%
2021/05/10	2	530.00	1	518.00	511.00	1	7,695	0.01%
2021/05/07	1.3	524.00	3	523.33	535.00	-1.7	7,753	-0.02%
2021/05/06	1	501.00	0.5	500.00	501.00	0.5	7,796	0.01%
2021/05/05	0	0.00	0.2	501.00	490.50	-0.2	7,881	0.00%
2021/05/04	0	0.00	0.1	504.00	503.00	-0.1	8,049	0.00%
2021/05/03	3.1	535.68	4	526.75	522.00	-0.9	8,230	-0.01%
2021/04/29	3	546.67	1	543.00	543.00	2	8,285	0.02%
2021/04/28	3.1	550.00	0	0.00	547.00	3.1	8,373	0.04%
2021/04/27	1	557.00	1	558.00	555.00	0	8,464	0.00%
2021/04/23	2	567.50	2	556.50	554.00	0	8,685	0.00%
2021/04/22	1	546.00	1	546.00	546.00	0	8,861	0.00%
2021/04/21	4	561.25	0.3	560.00	557.00	3.8	9,069	0.04%
2021/04/20	1	565.00	2	577.50	571.00	-1	9,320	-0.01%
2021/04/19	0.4	557.86	0.1	557.00	553.00	0.3	9,393	0.00%
2021/04/16	2.2	545.82	3	550.00	551.00	-0.8	9,653	-0.01%
2021/04/15	4	544.50	2	547.50	553.00	2	10,131	0.02%
2021/04/14	2	552.50	2.2	544.00	546.00	-0.2	10,236	0.00%
2021/04/12	0.1	567.00	0.2	576.00	563.00	-0.1	10,560	0.00%
2021/04/09	0.1	580.00	0	0.00	578.00	0.1	10,571	0.00%
2021/04/08	0.1	586.00	3	583.67	587.00	-2.9	10,609	-0.03%
2021/04/07	1	564.00	0	0.00	570.00	1	10,587	0.01%
2021/04/06	0	0.00	2	559.50	562.00	-2	10,645	-0.02%
2021/04/01	1.1	553.18	0	0.00	553.00	1.1	10,672	0.01%
2021/03/31	1	557.00	3	556.33	553.00	-2	10,747	-0.02%
2021/03/30	0.2	564.50	0	0.00	563.00	0.2	11,057	0.00%
2021/03/29	1.1	558.45	0	0.00	554.00	1.1	11,140	0.01%
2021/03/26	0.2	558.00	2	558.00	559.00	-1.8	11,223	-0.02%
2021/03/25	0	0.00	1	544.00	542.00	-1	11,290	-0.01%
2021/03/24	0.1	554.00	0	0.00	552.00	0.1	11,327	0.00%
2021/03/23	0.3	569.00	1	553.00	554.00	-0.7	11,551	-0.01%
2021/03/22	0.2	556.00	0	0.00	563.00	0.2	11,668	0.00%
2021/03/19	3	547.67	3	549.33	552.00	0	11,983	0.00%
2021/03/18	4.1	560.00	0	0.00	559.00	4.1	12,076	0.03%
2021/03/17	1.1	572.55	0	575.00	568.00	1.1	12,371	0.01%
2021/03/16	3	584.67	2.4	588.58	579.00	0.6	12,758	0.00%
2021/03/15	0.4	575.50	2	581.00	580.00	-1.6	13,158	-0.01%
2021/03/12	3	577.00	3	575.00	572.00	0	13,230	0.00%
2021/03/11	2.2	553.00	1	567.00	565.00	1.2	13,241	0.01%
2021/03/10	2	536.00	1	534.00	534.00	1	13,112	0.01%
2021/03/09	2	537.51	0.1	535.50	535.00	1.9	13,284	0.01%
2021/03/08	5.1	562.09	0.1	550.00	547.00	5	13,266	0.04%
2021/03/05	0	566.00	3.5	565.31	564.00	-3.5	13,334	-0.03%
2021/03/04	2	587.00	0	0.00	575.00	2	13,528	0.01%
2021/03/03	2	584.50	1.6	582.75	592.00	0.4	13,543	0.00%
2021/03/02	1.1	598.18	0	0.00	583.00	1.1	13,585	0.01%
2021/02/26	2.2	595.64	1.3	599.77	593.00	0.9	13,877	0.01%
2021/02/24	3	621.33	2	621.50	612.00	1	14,233	0.01%
2021/02/23	0	0.00	4	627.00	637.00	-4	14,323	-0.03%
2021/02/22	1	619.00	1	625.00	620.00	0	14,226	0.00%
2021/02/19	1.2	606.53	2	609.00	609.00	-0.8	14,128	-0.01%
2021/02/18	0.2	614.33	2	618.50	612.00	-1.9	14,133	-0.01%
2021/02/17	1.2	620.50	0	0.00	623.00	1.2	14,120	0.01%
2021/02/05	2	590.50	3	590.50	588.00	-1	13,936	-0.01%
2021/02/04	0.1	585.00	0	0.00	583.00	0.1	13,989	0.00%
2021/02/03	4	597.00	5	590.40	593.00	-1	14,107	-0.01%
2021/02/02	3	587.67	2.2	587.49	596.00	0.9	14,114	0.01%
2021/02/01	3.2	558.69	4	561.00	573.00	-0.8	14,079	-0.01%
2021/01/28	2	585.00	4	579.50	577.00	-2	13,970	-0.01%
2021/01/27	5.3	596.06	4.3	594.52	597.00	1	14,095	0.01%
2021/01/26	7.2	624.65	3	614.33	597.00	4.2	14,352	0.03%
2021/01/25	6.1	621.26	8	632.75	626.00	-1.9	14,157	-0.01%
2021/01/22	2	612.00	3	610.33	608.00	-1	13,907	-0.01%
2021/01/21	3	601.00	7.2	601.88	608.00	-4.2	13,821	-0.03%
2021/01/20	1	599.00	3	593.67	594.00	-2	13,714	-0.01%
2021/01/19	5.1	609.22	5.3	607.67	608.00	-0.2	13,633	0.00%
2021/01/18	3.2	595.97	3	597.67	602.00	0.2	13,587	0.00%
2021/01/15	5.1	611.47	0.2	605.00	602.00	5	13,422	0.04%
2021/01/14	7	597.29	1	604.00	608.00	6	13,162	0.05%
2021/01/13	10.1	597.57	5.1	595.29	604.00	5	12,921	0.04%
2021/01/12	1	579.00	1	579.00	575.00	0	12,604	0.00%
2021/01/11	0.1	588.00	3.1	591.42	592.00	-3	12,407	-0.02%
2021/01/08	5.3	546.15	11	550.92	572.00	-5.7	12,221	-0.05%
2021/01/07	0	527.00	2	525.50	529.00	-2	11,699	-0.02%
2021/01/06	2.1	523.62	3	512.33	513.00	-0.9	11,576	-0.01%
2021/01/05	4.1	524.61	2	526.00	528.00	2.1	11,391	0.02%
2021/01/04	0	0.00	3	521.00	520.00	-3	11,327	-0.03%
2020/12/31	2	515.50	0	0.00	518.00	2	11,391	0.02%
2020/12/30	0	0.00	5	516.00	521.00	-5	11,285	-0.04%
2020/12/29	2	507.50	0	0.00	506.00	2	11,147	0.02%
2020/12/28	0.2	500.00	1	499.50	502.00	-0.8	11,076	-0.01%
2020/12/25	1	500.00	1	500.00	500.00	0	11,117	0.00%
2020/12/24	4	510.00	6	508.67	504.00	-2	11,211	-0.02%
2020/12/23	0	0.00	1	495.00	492.00	-1	10,873	-0.01%
2020/12/22	2	488.50	1	486.00	477.50	1	10,803	0.01%
2020/12/18	1	485.50	1	486.00	485.50	0	10,661	0.00%
2020/12/17	3.1	487.48	2	486.25	495.00	1.1	10,605	0.01%
2020/12/16	1	497.00	4.2	497.24	495.50	-3.2	10,384	-0.03%
2020/12/15	6.2	499.85	2	489.75	488.50	4.2	10,241	0.04%
2020/12/14	2	514.50	3	519.33	520.00	-1	9,964	-0.01%
2020/12/11	3.1	508.87	2	516.50	518.00	1.1	9,826	0.01%
2020/12/10	3	507.37	7	508.14	509.00	-4	9,487	-0.04%
2020/12/09	3	490.67	5.2	488.37	499.00	-2.2	9,114	-0.02%
2020/12/08	1	465.50	3.8	466.16	466.50	-2.8	8,669	-0.03%
2020/12/07	2.3	460.15	0	0.00	458.50	2.3	8,607	0.03%
2020/12/04	3	458.00	3.1	458.23	459.00	-0.1	8,562	0.00%
2020/12/03	0	0.00	1.1	458.07	460.50	-1.1	8,610	-0.01%
2020/12/02	4	450.13	1.3	450.41	450.00	2.7	8,368	0.03%
2020/12/01	2	445.75	13	448.88	454.00	-11	8,276	-0.13%
2020/11/30	11	448.73	2	446.50	442.00	9	8,157	0.11%
2020/11/27	2	433.75	1.1	436.00	436.00	0.9	7,936	0.01%
2020/11/26	5	425.20	3	427.50	428.50	2	7,906	0.03%
2020/11/25	5.2	434.65	13	433.73	423.00	-7.8	7,934	-0.10%
2020/11/24	12	438.17	6	432.42	437.50	6	7,624	0.08%
2020/11/23	0.5	419.89	1	415.00	418.50	-0.6	7,265	-0.01%
2020/11/20	3	413.00	6	411.25	412.00	-3	7,173	-0.04%
2020/11/19	1	404.50	1	403.00	404.00	0	7,018	0.00%
2020/11/18	1	399.00	0	0.00	399.50	1	7,016	0.01%
2020/11/17	1	402.50	13	400.92	398.50	-12	7,138	-0.17%
2020/11/16	5	401.50	1	400.00	396.50	4	7,492	0.05%
2020/11/13	2	396.75	2	397.25	397.00	0	7,674	0.00%
2020/11/12	3.3	395.31	4	395.25	395.50	-0.8	7,652	-0.01%
2020/11/11	1.1	394.00	5	394.30	392.50	-4	7,575	-0.05%
2020/11/10	0	0.00	1	392.50	388.00	-1	7,471	-0.01%
2020/11/09	1	387.50	3	388.17	388.00	-2	7,478	-0.03%
2020/11/06	3	384.33	0	0.00	381.50	3	7,575	0.04%
2020/11/05	1	385.50	5	382.80	386.50	-4	7,539	-0.05%
2020/11/04	6	381.92	12	382.17	381.50	-6	7,496	-0.08%
2020/11/03	5	374.60	14	373.79	377.50	-9	7,553	-0.12%
2020/11/02	1	352.50	0	0.00	352.50	1	7,342	0.01%
2020/10/30	2	354.00	2	356.50	355.50	0	7,515	0.00%
2020/10/29	2	348.50	1	350.00	351.00	1	7,518	0.01%
2020/10/28	1	359.00	2	358.00	357.00	-1	7,623	-0.01%
2020/10/27	2	358.50	0	0.00	359.00	2	7,710	0.03%
2020/10/26	2	360.00	8	361.44	363.00	-6	7,719	-0.08%
2020/10/23	2	354.00	1	354.00	354.00	1	7,812	0.01%
2020/10/22	1	355.50	1	354.50	354.50	0	8,411	0.00%
2020/10/21	1	356.50	0	0.00	356.50	1	8,727	0.01%
2020/10/20	2	358.00	2	360.00	360.00	0	8,885	0.00%
2020/10/15	1	354.50	0	0.00	354.00	1	9,252	0.01%
2020/10/14	1	356.50	0	0.00	354.00	1	9,294	0.01%
2020/10/13	0	0.00	1	358.50	356.50	-1	9,387	-0.01%
2020/10/12	2	355.75	0	0.00	353.00	2	9,402	0.02%
2020/10/08	0	0.00	2	361.50	363.00	-2	9,359	-0.02%
2020/09/30	2	348.00	3	350.17	351.50	-1	9,742	-0.01%
2020/09/29	5	346.50	10	349.15	348.00	-5	9,854	-0.05%
2020/09/28	0	0.00	2	324.75	331.50	-2	10,005	-0.02%
2020/09/25	2	328.25	0	0.00	324.00	2	10,214	0.02%
2020/09/24	2	334.25	0	0.00	331.00	2	10,258	0.02%
2020/09/23	1	342.00	2	344.50	341.50	-1	10,305	-0.01%
2020/09/22	1	341.50	14	342.50	344.00	-13	10,435	-0.12%
2020/09/21	1	353.00	1	352.00	348.00	0	10,815	0.00%
2020/09/17	1	358.00	0	0.00	357.50	1	11,223	0.01%
2020/09/15	0	0.00	2	356.50	355.50	-2	11,677	-0.02%
2020/09/14	0	0.00	2	355.25	358.50	-2	11,925	-0.02%
2020/09/11	1	345.50	0	0.00	349.50	1	12,114	0.01%
2020/09/10	4	351.63	2	345.00	345.00	2	12,332	0.02%
2020/09/08	0	0.00	4	346.63	350.00	-4	12,543	-0.03%
2020/09/07	3	339.50	2	338.50	335.50	1	12,587	0.01%
2020/09/04	5	339.10	10	338.00	340.00	-5	12,801	-0.04%
2020/09/03	1	339.00	2	342.75	344.00	-1	12,939	-0.01%
2020/09/02	1.2	337.58	5	339.40	335.00	-3.8	13,002	-0.03%
2020/09/01	5	333.00	1	337.00	337.00	4	13,192	0.03%
2020/08/31	6	336.17	4	337.63	333.00	2	13,528	0.01%
2020/08/27	3	338.67	0	0.00	336.50	3	13,928	0.02%
2020/08/25	1	338.50	5	334.20	333.00	-4	14,292	-0.03%
2020/08/24	1	334.00	2	339.25	333.50	-1	14,375	-0.01%
2020/08/21	2	339.00	2	339.50	344.00	0	14,441	0.00%
2020/08/20	17	336.71	4	329.38	330.00	13	14,470	0.09%
2020/08/19	8	359.06	3	363.50	354.50	5	14,228	0.04%
2020/08/18	1	378.00	0	0.00	373.00	1	14,298	0.01%
2020/08/17	2	378.50	1	382.50	379.00	1	14,440	0.01%
2020/08/14	1	375.50	8	374.69	375.00	-7	14,667	-0.05%
2020/08/13	5	377.90	3	381.00	376.50	2	15,105	0.01%
2020/08/12	5	382.30	2	389.75	380.50	3	15,219	0.02%
2020/08/11	2	385.00	3	389.00	385.50	-1	15,357	-0.01%
2020/08/10	11	385.45	7	384.79	384.50	4	15,642	0.03%
2020/08/07	11.1	394.97	6	394.58	390.00	5.1	15,917	0.03%
2020/08/06	2	391.25	0	0.00	391.50	2	15,909	0.01%
2020/08/05	1	394.50	3	396.50	397.50	-2	15,991	-0.01%
2020/07/31	0	0.00	2	386.00	389.00	-2	16,468	-0.01%
2020/07/30	3	381.67	2	384.75	381.50	1	16,727	0.01%
2020/07/29	3	380.83	2	383.00	382.50	1	17,464	0.01%
2020/07/28	21.1	401.56	18	390.00	384.00	3.1	17,642	0.02%
2020/07/27	11	394.45	17	400.97	406.00	-6	17,457	-0.03%
2020/07/24	8.1	387.10	6	390.42	389.50	2.1	17,439	0.01%
2020/07/23	3.1	391.94	5	393.10	389.50	-1.9	17,949	-0.01%
2020/07/22	4	394.50	8	394.50	396.00	-4	18,359	-0.02%
2020/07/21	2	388.00	0	0.00	388.00	2	18,441	0.01%
2020/07/20	1	379.50	0	0.00	382.00	1	18,646	0.01%
2020/07/17	6	377.42	4	379.00	379.00	2	18,968	0.01%
2020/07/16	4	377.00	3	378.67	377.00	1	19,192	0.01%
2020/07/15	2.1	374.57	0	0.00	374.50	2.1	19,332	0.01%
2020/07/14	4	385.25	21	381.10	374.00	-17	19,688	-0.09%
2020/07/13	18	375.14	4	377.63	380.50	14	19,916	0.07%
2020/07/10	9	375.72	10	374.00	370.50	-1	20,835	0.00%
2020/07/09	4	380.13	4	381.38	379.50	0	20,941	0.00%
2020/07/08	11	390.77	7	389.14	387.00	4	21,081	0.02%
2020/07/07	6	390.92	11	390.68	392.50	-5	21,183	-0.02%
2020/07/06	16	375.06	9	378.61	378.50	7	21,407	0.03%
2020/07/03	2	377.50	1	377.00	377.00	1	21,730	0.00%
2020/07/02	6	378.17	6	377.75	377.00	0	21,947	0.00%
2020/07/01	5	382.50	6.1	384.52	379.50	-1.1	22,053	0.00%
2020/06/30	7	378.86	5.2	379.44	381.00	1.8	22,017	0.01%
2020/06/29	7	396.21	4	395.88	391.00	3	21,701	0.01%
2020/06/24	3	411.83	2	407.50	407.50	1	21,595	0.00%
2020/06/23	4.1	404.91	7	405.43	406.00	-2.9	21,573	-0.01%
2020/06/22	5	397.90	6	396.92	396.50	-1	21,487	0.00%
2020/06/19	5.1	410.64	5	408.20	404.50	0.1	21,565	0.00%
2020/06/18	3	403.83	4	403.63	405.00	-1	21,525	0.00%
2020/06/17	3	399.50	3	400.00	399.00	0	21,523	0.00%
2020/06/16	18	390.56	18	390.83	396.00	0	21,656	0.00%
2020/06/15	3	381.33	8	381.06	382.00	-5	21,862	-0.02%
2020/06/12	8.1	374.12	3	377.00	381.00	5.1	22,147	0.02%
2020/06/11	10.1	387.67	6	386.00	383.50	4.1	22,548	0.02%
2020/06/10	1	396.00	2	395.25	394.50	-1	22,704	0.00%
2020/06/09	0	394.00	0	0.00	392.50	0	22,883	0.00%
2020/06/08	4.1	392.52	13	392.35	393.00	-9	23,169	-0.04%
2020/06/05	7.1	393.74	2	387.50	387.50	5.1	23,158	0.02%
2020/06/04	5.1	397.93	9	400.50	400.50	-4	23,039	-0.02%
2020/06/03	2	390.00	5	390.50	392.00	-3	22,971	-0.01%
2020/06/02	4	386.75	5	381.80	383.00	-1	22,862	0.00%
2020/06/01	6	378.00	2	382.25	385.50	4	22,847	0.02%
2020/05/28	6	379.08	2	373.00	370.00	4	23,024	0.02%
2020/05/27	2	374.75	0	0.00	376.00	2	23,258	0.01%
2020/05/26	8	377.50	7	377.29	371.00	1	23,586	0.00%
2020/05/25	9	368.39	10	358.65	376.00	-1	23,905	0.00%
2020/05/22	7	372.07	1	371.50	371.50	6	23,914	0.03%
2020/05/21	3	383.50	4	385.13	382.00	-1	23,916	0.00%
2020/05/20	7.2	385.95	7	384.86	384.50	0.2	23,896	0.00%
2020/05/19	10	376.70	6	375.50	373.00	4	23,524	0.02%
2020/05/18	15	379.43	21	374.07	369.00	-6	23,519	-0.03%
2020/05/15	7	390.50	3	392.67	386.00	4	23,501	0.02%
2020/05/14	9	390.61	8	392.19	385.50	1	23,283	0.00%
2020/05/13	8	399.00	7	403.57	402.50	1	23,119	0.00%
2020/05/12	2	406.75	12	412.75	406.00	-10	22,927	-0.04%
2020/05/08	1	407.50	1	403.50	403.50	0	22,859	0.00%
2020/05/07	10	417.90	1	418.00	410.00	9	22,707	0.04%
2020/05/06	8	415.44	3	413.50	416.00	5	22,443	0.02%
2020/05/05	21	409.81	24	415.83	407.00	-3	22,198	-0.01%
2020/05/04	16	383.44	13	386.35	391.50	3	21,593	0.01%
2020/04/30	5	389.80	8	392.06	391.00	-3	21,506	-0.01%
2020/04/29	8	385.31	6	382.92	380.00	2	21,313	0.01%
2020/04/28	23	389.07	20	387.30	383.50	3	21,175	0.01%
2020/04/27	4	359.13	18	360.56	379.50	-14	20,727	-0.07%
2020/04/24	1	342.00	4	341.63	345.00	-3	20,206	-0.01%
2020/04/23	17	347.29	21	344.29	344.00	-4	19,998	-0.02%
2020/04/22	16	332.53	10	337.10	344.00	6	19,743	0.03%
2020/04/21	14	333.54	2	327.75	326.00	12	19,557	0.06%
2020/04/20	8	342.38	7	343.07	343.00	1	19,488	0.01%
2020/04/17	7	343.86	6	341.58	339.50	1	19,382	0.01%
2020/04/16	5	339.80	3	342.00	341.50	2	19,076	0.01%
2020/04/15	15	341.67	23	342.80	343.50	-8	18,908	-0.04%
2020/04/14	2.1	338.50	2	339.50	338.00	0.1	18,422	0.00%
2020/04/13	3	333.67	6	333.67	332.50	-3	18,450	-0.02%
2020/04/10	10	341.30	6	342.08	343.00	4	18,307	0.02%
2020/04/09	18	341.67	11	340.18	335.00	7	18,420	0.04%
2020/04/08	18	307.53	11	316.95	329.00	7	17,944	0.04%
2020/04/07	3	297.50	17	296.91	299.50	-14	17,628	-0.08%
2020/04/06	2	277.75	1	286.50	288.00	1	17,532	0.01%
2020/04/01	6	275.50	0	0.00	272.50	6	17,404	0.03%
2020/03/30	1	274.00	4	272.25	278.00	-3	17,502	-0.02%
2020/03/27	5	291.60	7	297.57	280.50	-2	17,595	-0.01%
2020/03/26	7	287.93	4	289.00	291.50	3	17,504	0.02%
2020/03/25	12	291.00	8	291.94	292.00	4	17,609	0.02%
2020/03/24	4	270.75	1	275.00	274.00	3	17,409	0.02%
2020/03/23	2	240.25	2	247.75	252.00	0	17,266	0.00%
2020/03/20	1	242.00	0	0.00	252.00	1	17,066	0.01%
2020/03/19	3	240.67	4	240.63	229.50	-1	16,768	-0.01%
2020/03/18	9	265.67	2	263.25	254.50	7	16,462	0.04%
2020/03/17	10	273.40	31	279.19	265.00	-21	16,208	-0.13%
2020/03/16	11	294.45	3.6	306.07	290.50	7.5	15,777	0.05%
2020/03/13	7	313.36	28	312.70	320.00	-21	15,477	-0.14%
2020/03/12	5	353.30	4	351.88	345.50	1	15,311	0.01%
2020/03/11	0	0.00	3	395.67	383.50	-3	14,998	-0.02%
2020/03/10	5	385.60	1	378.50	394.50	4	14,881	0.03%
2020/03/09	4.1	387.32	2	384.75	386.00	2.1	14,982	0.01%
2020/03/06	1.1	404.76	0	0.00	406.50	1.1	15,083	0.01%
2020/03/05	7.1	407.83	5	407.30	410.50	2.1	15,072	0.01%
2020/03/04	7.2	406.30	0	0.00	400.50	7.2	14,924	0.05%
2020/03/03	2	423.75	1	423.00	417.00	1	14,662	0.01%
2020/03/02	4.2	412.28	2.7	416.11	418.50	1.5	14,572	0.01%
2020/02/27	13.1	426.87	0	0.00	410.00	13.1	14,332	0.09%
2020/02/26	14.1	456.25	1	477.00	441.00	13.1	13,904	0.09%
2020/02/25	4	488.63	4	484.38	485.00	0	13,410	0.00%
2020/02/24	17	470.65	1	475.00	484.50	16	13,110	0.12%
2020/02/21	1	467.00	4	469.75	472.00	-3	12,946	-0.02%
2020/02/20	0	0.00	27	463.07	457.50	-27	12,798	-0.21%
2020/02/19	0	0.00	0.1	460.00	460.00	-0.1	12,707	0.00%
2020/02/18	5	459.80	2	460.25	450.00	3	12,599	0.02%
2020/02/17	1.1	451.12	2	453.00	453.00	-1	12,764	-0.01%
2020/02/14	1	454.50	3	454.00	457.00	-2	12,670	-0.02%
2020/02/13	13.1	448.62	3	441.67	439.00	10.1	12,738	0.08%
2020/02/12	0	0.00	4	445.63	448.00	-4	12,673	-0.03%
2020/02/11	4	438.13	5.2	436.71	437.00	-1.2	12,601	-0.01%
2020/02/10	17	418.18	0	0.00	418.50	17	12,441	0.14%
2020/02/07	1.1	415.55	3	418.67	416.50	-2	12,358	-0.02%
2020/02/06	1	420.00	2	419.25	417.00	-1	12,329	-0.01%
2020/02/05	3.1	422.69	1	420.50	413.00	2.1	12,417	0.02%
2020/02/04	2	409.25	23	416.28	418.50	-21	12,328	-0.17%
2020/02/03	5	377.70	2	379.75	392.00	3	12,189	0.02%
2020/01/31	2	382.75	2	387.25	386.50	0	12,084	0.00%
2020/01/30	7	377.43	6	380.58	374.00	1	11,931	0.01%
2020/01/20	1	416.00	2	416.25	415.50	-1	11,795	-0.01%
2020/01/17	26.1	418.52	5	414.70	413.00	21.1	11,912	0.18%
2020/01/16	7	421.29	10.1	418.96	417.00	-3.1	11,948	-0.03%
2020/01/15	12	419.58	18	419.42	413.00	-6	11,920	-0.05%
2020/01/14	2	404.00	14.1	407.86	419.00	-12.1	11,961	-0.10%
2020/01/13	10	389.55	8	391.56	390.00	2	11,852	0.02%
2020/01/10	2	398.75	2	393.75	392.50	0	11,859	0.00%
2020/01/09	4	395.00	17	394.88	392.00	-13	11,944	-0.11%
2020/01/08	14	387.71	38	390.20	387.00	-24	11,937	-0.20%
2020/01/07	27	417.70	11	430.36	414.00	16	11,645	0.14%
2020/01/06	12	462.29	12	468.50	460.00	0	11,658	0.00%
2020/01/03	5	460.50	7	463.71	468.00	-2	11,967	-0.02%
2020/01/02	21	438.86	7	436.00	436.00	14	11,787	0.12%
2019/12/31	23	438.87	5	438.00	437.00	18	11,843	0.15%
2019/12/30	5	424.80	34	426.15	436.00	-29	11,735	-0.25%
2019/12/27	0	0.00	5	406.50	411.00	-5	11,692	-0.04%
2019/12/26	11	403.14	12	407.75	402.00	-1	12,023	-0.01%
2019/12/25	2	403.00	0	0.00	403.50	2	12,124	0.02%
2019/12/24	2	391.75	1	394.50	395.00	1	12,256	0.01%
2019/12/23	6.1	385.26	1	385.00	383.00	5.1	12,052	0.04%
2019/12/20	26	393.81	15	391.33	389.50	11	11,942	0.09%
2019/12/19	4	382.38	6	382.08	383.00	-2	11,581	-0.02%
2019/12/18	17	380.65	16	382.78	376.50	1	11,516	0.01%
2019/12/17	0.1	378.00	1	377.00	377.00	-1	11,409	-0.01%
2019/12/16	2	378.00	4	377.13	379.00	-2	11,374	-0.02%
2019/12/13	18.1	377.86	15	385.50	376.50	3.1	11,419	0.03%
2019/12/12	10	376.75	2	381.00	381.50	8	11,277	0.07%
2019/12/11	7	377.50	12	375.25	378.50	-5	11,125	-0.04%
2019/12/10	12	367.88	22	373.00	368.00	-10	10,969	-0.09%
2019/12/09	5	376.70	1	373.50	372.50	4	10,944	0.04%
2019/12/05	1	362.00	3	366.50	362.00	-2	10,769	-0.02%
2019/12/04	10	364.65	5	369.90	361.00	5	10,820	0.05%
2019/12/03	7	347.07	109.1	356.98	363.00	-102.1	10,523	-0.97%	大賣/鉅額交易
2019/12/02	3	335.33	0.1	338.00	338.00	2.9	10,264	0.03%
2019/11/29	14	332.21	4	331.25	330.00	10	10,445	0.10%
2019/11/28	6	335.50	1	336.00	335.00	5	10,723	0.05%
2019/11/27	0	0.00	9	335.22	336.50	-9	10,677	-0.08%
2019/11/26	6	329.33	2.1	329.81	326.50	3.9	10,604	0.04%
2019/11/25	1	320.00	11	322.77	322.50	-10	10,538	-0.09%
2019/11/22	10	317.50	0	0.00	317.00	10	10,642	0.09%
2019/11/21	13	313.85	12	320.71	318.50	1	10,783	0.01%
2019/11/20	1	323.00	0	0.00	320.00	1	10,782	0.01%
2019/11/19	0	0.00	3	322.17	323.50	-3	10,827	-0.03%
2019/11/18	1	321.00	0	0.00	317.50	1	10,776	0.01%
2019/11/15	1	328.50	7	329.00	321.00	-6	10,764	-0.06%
2019/11/14	4	329.50	25	327.20	326.50	-21	10,669	-0.20%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	6	290.67	5	285.10	282.50	1	10,261	0.01%
2019/11/08	3	308.33	5	308.10	307.00	-2	10,018	-0.02%
2019/11/07	2	306.00	1	306.00	306.00	1	10,047	0.01%
2019/11/05	7.1	313.06	0	0.00	312.00	7.1	9,972	0.07%
2019/11/04	5	313.00	1.1	314.41	312.50	3.9	9,989	0.04%
2019/11/01	5	307.10	6	314.08	316.00	-1	10,092	-0.01%
2019/10/31	1	320.00	0	0.00	314.00	1	9,931	0.01%
2019/10/29	0	0.00	1	320.00	318.00	-1	9,798	-0.01%
2019/10/28	1	317.00	0	0.00	316.50	1	9,828	0.01%
2019/10/25	17	316.91	17	317.97	316.00	0	9,810	0.00%
2019/10/24	3	318.50	7	318.79	317.00	-4	9,735	-0.04%
2019/10/23	0.1	313.00	9	307.33	312.50	-8.9	9,601	-0.09%
2019/10/22	7	316.29	1	316.00	311.50	6	9,502	0.06%
2019/10/21	11	317.50	0	0.00	313.50	11	9,444	0.12%
2019/10/17	0	0.00	24	300.19	310.50	-24	9,121	-0.26%
2019/10/15	1.1	307.82	0	0.00	306.00	1.1	8,890	0.01%
2019/10/14	4	310.50	3	313.33	314.50	1	8,738	0.01%
2019/10/09	2.1	299.31	1	295.50	301.50	1.1	8,561	0.01%
2019/10/08	7	285.36	17	286.88	298.50	-10	8,237	-0.12%
2019/10/07	0	0.00	2	271.50	276.00	-2	7,784	-0.03%
2019/10/04	3	261.67	0	0.00	261.00	3	7,557	0.04%
2019/10/03	4	267.00	4	267.13	265.50	0	7,488	0.00%
2019/10/02	16	267.34	8	268.94	269.00	8	7,398	0.11%
2019/10/01	2.1	258.00	6	261.67	268.00	-3.9	7,267	-0.05%
2019/09/27	1	241.00	6	244.17	246.50	-5	6,985	-0.07%
2019/09/26	3	240.00	7.1	239.84	238.50	-4.1	6,770	-0.06%
2019/09/25	1	229.00	2	229.00	229.50	-1	6,527	-0.02%
2019/09/23	1	232.50	0	0.00	233.00	1	6,636	0.02%
2019/09/20	1	232.50	0	0.00	233.50	1	6,677	0.01%
2019/09/19	3	232.83	1	232.00	232.00	2	6,633	0.03%
2019/09/18	0	0.00	0.1	233.00	232.50	-0.1	6,690	0.00%
2019/09/17	1	240.00	4	239.63	233.50	-3	6,698	-0.04%
2019/09/16	0	0.00	3	230.00	231.50	-3	6,647	-0.05%
2019/09/12	0	0.00	1	232.00	231.00	-1	6,833	-0.01%
2019/09/10	3	229.33	2	229.25	228.50	1	6,957	0.01%
2019/09/09	1	234.00	1	233.00	233.00	0	7,005	0.00%
2019/09/06	7	239.00	3	237.67	237.00	4	6,985	0.06%
2019/09/05	1	240.50	5	238.20	238.00	-4	6,921	-0.06%
2019/09/04	6	234.75	3	236.33	234.50	3	6,792	0.04%
2019/09/03	2	235.25	4	235.50	235.50	-2	6,765	-0.03%
2019/09/02	22	231.02	22	236.00	236.00	0	6,703	0.00%
2019/08/30	2	218.00	3	227.00	227.00	-1	6,498	-0.02%
2019/08/29	2	204.75	2	206.50	206.50	0	6,338	0.00%
2019/08/28	6	205.25	5	205.60	204.50	1	6,369	0.02%
2019/08/27	1	206.00	0	0.00	203.00	1	6,348	0.02%
2019/08/26	6	211.42	4	209.38	209.00	2	6,334	0.03%
2019/08/23	2	258.00	1	258.00	258.00	1	6,231	0.02%
2019/08/22	5	257.70	4	254.63	253.00	1	6,180	0.02%
2019/08/21	5	261.00	1	258.00	257.50	4	6,140	0.07%
2019/08/15	0	0.00	1	264.00	264.50	-1	6,197	-0.02%
2019/08/14	4.1	271.06	3	268.50	268.50	1.1	6,242	0.02%
2019/08/13	1	264.00	1	266.50	266.50	0	6,223	0.00%
2019/08/12	0	0.00	2	265.00	268.50	-2	6,311	-0.03%
2019/08/08	0	0.00	1	257.00	257.00	-1	6,341	-0.02%
2019/08/07	1	255.00	5	251.00	250.50	-4	6,380	-0.06%
2019/08/06	2	254.50	1	255.50	258.50	1	6,530	0.02%
2019/08/05	3	261.00	0	0.00	260.00	3	6,653	0.05%
2019/08/02	3	257.50	0	0.00	257.50	3	6,659	0.05%
2019/08/01	3	267.50	2	266.50	266.00	1	6,678	0.01%
2019/07/31	1	263.50	0	0.00	266.00	1	6,735	0.01%
2019/07/30	2	263.25	4	264.50	264.50	-2	6,751	-0.03%
2019/07/29	1	257.00	1	258.50	258.50	0	6,693	0.00%
2019/07/26	0	0.00	1	258.50	259.50	-1	6,791	-0.01%
2019/07/24	0	0.00	1	256.00	255.50	-1	6,857	-0.01%
2019/07/23	1	256.50	1	256.00	255.00	0	7,072	0.00%
2019/07/22	2	253.50	1	253.00	253.00	1	7,114	0.01%
2019/07/19	3	259.17	3	258.83	257.50	0	7,278	0.00%
2019/07/18	2	259.50	1	259.00	259.00	1	7,308	0.01%
2019/07/16	2	269.00	1	269.50	269.50	1	7,398	0.01%
2019/07/15	2	266.75	3	267.00	267.50	-1	7,462	-0.01%
2019/07/11	1	271.50	1	271.50	271.50	0	7,939	0.00%
2019/07/10	0	0.00	17	266.50	269.00	-17	7,981	-0.21%
2019/07/09	2	265.75	2	265.75	264.00	0	7,998	0.00%
2019/07/08	2	275.50	0	0.00	275.00	2	7,963	0.03%
2019/07/05	17	278.50	2	277.50	278.00	15	8,066	0.19%
2019/07/04	1	278.50	0	0.00	277.00	1	8,069	0.01%
2019/07/03	3	272.00	1	270.50	270.00	2	8,107	0.02%
2019/07/01	0	0.00	0.1	272.50	272.50	-0.1	8,287	0.00%
2019/06/28	2	264.75	2	264.25	264.00	0	8,235	0.00%
2019/06/27	1	269.00	5	270.00	267.50	-4	8,232	-0.05%
2019/06/25	0	0.00	1	263.50	263.50	-1	8,208	-0.01%
2019/06/24	2	268.25	0	0.00	271.00	2	8,203	0.02%
2019/06/21	6	268.67	1	267.50	267.50	5	8,223	0.06%
2019/06/20	2.1	271.43	3	271.50	270.00	-0.9	8,264	-0.01%
2019/06/19	0	0.00	2	263.50	264.00	-2	8,166	-0.02%
2019/06/18	6	259.00	5	258.00	258.00	1	8,118	0.01%
2019/06/17	1	255.00	3	257.83	261.00	-2	8,121	-0.02%
2019/06/13	1	246.50	0	0.00	247.00	1	8,139	0.01%
2019/06/12	1	247.00	1	247.00	249.00	0	8,412	0.00%
2019/06/11	8	250.56	9	248.61	251.50	-1	8,450	-0.01%
2019/06/10	1.1	250.14	0	0.00	251.00	1.1	8,413	0.01%
2019/06/06	0	0.00	1	253.00	245.00	-1	8,470	-0.01%
2019/06/05	2	266.00	4	257.50	256.00	-2	8,406	-0.02%
2019/06/04	1	264.50	0	0.00	263.50	1	8,298	0.01%
2019/06/03	2.1	258.26	2	261.25	262.00	0.1	8,309	0.00%
2019/05/30	10	254.95	8	252.75	251.00	2	8,268	0.02%
2019/05/29	0	0.00	1	250.00	255.00	-1	8,300	-0.01%
2019/05/28	0	0.00	1	245.00	245.50	-1	8,516	-0.01%
2019/05/27	4	244.25	3	242.00	245.00	1	8,683	0.01%
2019/05/24	1	246.50	0	0.00	242.00	1	8,740	0.01%
2019/05/23	4.1	245.13	7	245.00	244.50	-2.9	8,862	-0.03%
2019/05/22	5	259.30	3	255.00	253.50	2	8,826	0.02%
2019/05/21	3	253.17	4	255.25	258.00	-1	8,950	-0.01%
2019/05/20	8	250.81	8	251.25	251.50	0	8,962	0.00%
2019/05/17	4	250.75	1	249.50	249.50	3	9,055	0.03%
2019/05/16	2	249.25	0	0.00	249.00	2	9,151	0.02%
2019/05/15	2	259.50	0	0.00	259.00	2	9,247	0.02%
2019/05/14	1	252.50	0	0.00	258.00	1	9,619	0.01%
2019/05/13	4	269.50	6	267.58	259.50	-2	9,767	-0.02%
2019/05/10	3	280.83	1	281.00	280.50	2	9,627	0.02%
2019/05/06	1	292.00	0	0.00	293.50	1	9,807	0.01%
2019/05/03	1	296.50	0	0.00	300.00	1	9,747	0.01%
2019/05/02	2	301.75	0	0.00	303.50	2	9,674	0.02%
2019/04/30	0	0.00	3	303.17	304.50	-3	9,690	-0.03%
2019/04/29	13	305.85	1	312.00	300.50	12	9,725	0.12%
2019/04/25	3	306.00	2	314.25	321.50	1	9,624	0.01%
2019/04/23	1	319.00	0	0.00	321.50	1	9,640	0.01%
2019/04/22	1	328.00	0	0.00	327.50	1	9,626	0.01%
2019/04/19	1	327.00	0	0.00	333.50	1	9,748	0.01%
2019/04/18	10	339.40	8	344.88	331.00	2	9,862	0.02%
2019/04/17	4	340.88	2	343.75	345.00	2	9,990	0.02%
2019/04/15	0	0.00	1.1	329.10	330.50	-1.1	9,814	-0.01%
2019/04/12	1	326.00	1	326.00	326.00	0	10,131	0.00%
2019/04/10	3	328.50	1	329.00	329.00	2	10,265	0.02%
2019/04/09	2	329.50	0	0.00	330.00	2	10,321	0.02%
2019/04/03	1	329.50	3	325.00	330.00	-2	10,555	-0.02%
2019/04/01	0	0.00	1	326.00	321.00	-1	10,685	-0.01%
2019/03/28	0	0.00	1	322.00	322.00	-1	10,981	-0.01%
2019/03/27	1	323.50	0	0.00	324.00	1	11,222	0.01%
2019/03/26	0	0.00	1	322.50	323.00	-1	11,369	-0.01%
2019/03/25	3	320.50	0	0.00	318.00	3	11,539	0.03%
2019/03/21	1	333.00	0	0.00	334.50	1	11,979	0.01%
2019/03/19	3	336.67	0	0.00	333.50	3	12,527	0.02%
2019/03/18	2	344.50	1	351.00	341.00	1	12,700	0.01%
2019/03/15	3	345.83	5	346.80	345.50	-2	12,962	-0.02%
2019/03/13	0	0.00	1	334.00	338.00	-1	13,305	-0.01%
2019/03/12	1	335.00	0	0.00	332.00	1	13,549	0.01%
2019/03/08	2	336.50	2	329.25	336.50	0	14,058	0.00%
2019/03/07	3	334.00	2	339.50	336.00	1	14,258	0.01%
2019/03/05	2	341.00	1	340.50	340.00	1	15,102	0.01%
2019/03/04	1	342.00	0	0.00	349.50	1	15,341	0.01%
2019/02/27	8	349.88	6	353.08	346.00	2	15,421	0.01%
2019/02/26	2	374.00	0	0.00	372.00	2	15,363	0.01%
2019/02/25	2	379.00	0	0.00	375.00	2	15,588	0.01%
2019/02/22	1	379.00	0	0.00	375.50	1	15,898	0.01%
2019/02/20	3	382.17	1	381.00	373.00	2	16,022	0.01%
2019/02/18	1	368.50	4	370.00	371.50	-3	16,227	-0.02%
2019/02/15	6	363.83	2	368.50	360.00	4	16,313	0.02%
2019/02/14	1	377.00	5	374.30	375.50	-4	16,411	-0.02%
2019/02/13	8	375.56	35	373.91	382.50	-27	16,498	-0.16%
2019/02/12	2	346.00	8	347.81	352.00	-6	16,465	-0.04%
2019/01/29	1	322.00	0	0.00	321.00	1	17,472	0.01%
2019/01/28	1	335.00	0	0.00	328.00	1	17,718	0.01%
2019/01/25	3	325.83	2	328.25	328.50	1	18,290	0.01%
2019/01/24	1	319.00	3	316.17	315.00	-2	18,538	-0.01%
2019/01/22	1	317.00	0	0.00	316.50	1	19,435	0.01%
2019/01/18	1	318.50	1	318.00	318.50	0	20,210	0.00%
2019/01/17	4	319.88	3	321.67	313.50	1	20,494	0.00%
2019/01/16	0	0.00	8	317.13	317.50	-8	20,815	-0.04%
2019/01/15	3	314.33	14	313.04	314.00	-11	21,044	-0.05%
2019/01/14	0	0.00	1	307.00	307.00	-1	21,175	0.00%
2019/01/11	4	308.25	15	311.30	306.00	-11	21,492	-0.05%
2019/01/10	3	305.17	6	308.33	304.50	-3	21,530	-0.01%
2019/01/09	7	304.71	6	312.08	303.50	1	21,682	0.00%
2019/01/08	2	294.50	0	0.00	294.00	2	21,582	0.01%
2019/01/07	0	0.00	3	298.00	296.50	-3	21,821	-0.01%
2019/01/04	23	288.93	4	291.00	289.50	19	22,086	0.09%
2019/01/03	3	304.50	0	0.00	303.00	3	22,148	0.01%
2019/01/02	1	316.50	0	0.00	314.00	1	22,326	0.00%
2018/12/28	2	321.50	1	324.00	319.00	1	22,743	0.00%
2018/12/27	1	329.00	2	325.50	321.00	-1	23,057	0.00%
2018/12/26	7	332.00	0	0.00	314.00	7	23,010	0.03%
2018/12/25	6	319.42	8	323.13	328.50	-2	22,973	-0.01%
2018/12/22	6	324.83	5	324.00	322.50	1	23,071	0.00%
2018/12/21	1	324.00	0	0.00	328.00	1	23,401	0.00%
2018/12/20	26	308.77	1	311.00	314.00	25	23,379	0.11%
2018/12/19	3	324.33	2	326.50	320.00	1	23,332	0.00%
2018/12/18	8	313.88	6	315.50	320.00	2	23,364	0.01%
2018/12/17	3	319.67	3	321.33	321.50	0	23,451	0.00%
2018/12/14	3	304.50	4.2	309.78	320.00	-1.2	23,654	-0.01%
2018/12/13	12	323.46	5	318.50	314.50	7	23,631	0.03%
2018/12/12	2	340.50	4	342.00	338.50	-2	23,390	-0.01%
2018/12/11	4	327.88	4	331.75	332.00	0	23,313	0.00%
2018/12/10	7	335.86	3	329.00	323.50	4	23,451	0.02%
2018/12/07	5	348.60	6	355.58	356.50	-1	23,309	0.00%
2018/12/06	24	368.02	9	362.94	349.50	15	23,214	0.06%
2018/12/05	13	387.58	9	386.39	388.00	4	23,066	0.02%
2018/12/04	7	409.36	5	410.80	401.50	2	23,116	0.01%
2018/12/03	2	403.50	14	403.43	407.00	-12	23,138	-0.05%
2018/11/30	1	362.00	0	0.00	370.00	1	23,150	0.00%
2018/11/29	9	368.61	3	372.67	359.50	6	23,039	0.03%
2018/11/28	10	349.90	23	360.61	357.50	-13	22,901	-0.06%
2018/11/27	5	330.70	7	336.14	340.00	-2	22,647	-0.01%
2018/11/26	4	322.38	5	324.90	327.00	-1	22,440	0.00%
2018/11/23	7	326.79	3	325.17	319.00	4	22,378	0.02%
2018/11/22	17	341.62	16	338.56	332.00	1	22,313	0.00%
2018/11/21	14	326.36	16	330.28	340.00	-2	22,117	-0.01%
2018/11/20	7	320.00	10	320.00	321.00	-3	21,995	-0.01%
2018/11/19	4	314.00	4	315.75	317.50	0	21,950	0.00%
2018/11/16	13	314.08	13	317.92	310.00	0	21,979	0.00%
2018/11/15	13	307.96	11	308.95	312.00	2	21,801	0.01%
2018/11/14	10	311.05	11	309.86	306.00	-1	21,837	0.00%
2018/11/13	7	298.29	8	299.94	311.00	-1	21,884	0.00%
2018/11/12	7	310.36	5	310.40	310.00	2	21,928	0.01%
2018/11/09	23	325.43	20	323.53	329.00	3	21,966	0.01%
2018/11/08	19	337.58	17	336.76	324.00	2	21,832	0.01%
2018/11/07	17	312.41	20	320.43	331.00	-3	21,787	-0.01%
2018/11/06	15	321.67	12	316.54	308.00	3	21,693	0.01%
2018/11/05	13	337.81	14	337.64	340.00	-1	21,585	0.00%
2018/11/02	15	359.93	14	366.61	345.50	1	21,659	0.00%
2018/11/01	6	334.42	9	340.72	347.00	-3	21,253	-0.01%
2018/10/31	8	318.69	12	315.79	315.50	-4	20,947	-0.02%
2018/10/30	16	305.88	14	301.39	298.00	2	20,601	0.01%
2018/10/29	18	321.61	22	321.59	320.00	-4	20,523	-0.02%
2018/10/26	31	323.13	14	323.29	324.00	17	20,366	0.08%
2018/10/25	24	320.73	8	318.63	315.50	16	20,022	0.08%
2018/10/24	13	363.42	0.2	349.00	349.00	12.8	19,958	0.06%
2018/10/23	7	381.71	7	375.29	366.00	0	19,663	0.00%
2018/10/22	11	384.59	13	383.42	390.00	-2	19,377	-0.01%
2018/10/19	20	396.50	2	395.00	394.00	18	19,227	0.09%
2018/10/18	6	420.42	8	423.25	421.50	-2	18,942	-0.01%
2018/10/17	7	431.79	7	433.57	418.00	0	18,861	0.00%
2018/10/16	10	418.70	6	421.67	419.00	4	18,685	0.02%
2018/10/15	3	416.33	3	416.17	410.00	0	18,626	0.00%
2018/10/12	6	402.50	7	407.21	415.00	-1	18,516	-0.01%
2018/10/11	21	390.38	9	390.67	388.00	12	18,424	0.07%
2018/10/09	6	417.83	6	419.75	423.50	0	18,235	0.00%
2018/10/08	11	392.09	11	394.14	404.00	0	17,981	0.00%
2018/10/05	23	410.50	6	414.33	403.00	17	17,564	0.10%
2018/10/04	5	450.50	2	459.25	446.00	3	17,277	0.02%
2018/10/03	4	459.00	3.2	451.00	451.00	0.8	17,402	0.00%
2018/10/02	16	462.22	1	461.00	458.00	15	17,240	0.09%
2018/10/01	17	456.82	4.5	465.57	470.00	12.5	17,144	0.07%
2018/09/28	6	465.42	6	463.75	459.00	0	17,136	0.00%
2018/09/27	1	482.00	1	466.00	466.00	0	16,819	0.00%
2018/09/26	1	509.00	1	491.50	490.00	0	16,641	0.00%
2018/09/25	1	503.00	1	527.00	506.00	0	16,651	0.00%
2018/09/21	2	503.50	2	509.50	514.00	0	16,571	0.00%
2018/09/20	2	484.25	2	490.00	490.00	0	16,382	0.00%
2018/09/18	4	516.25	3	504.67	501.00	1	15,768	0.01%
2018/09/17	2	531.00	2	531.50	533.00	0	15,646	0.00%
2018/09/14	2	522.00	1	537.00	534.00	1	15,608	0.01%
2018/09/13	4	538.75	7	510.43	508.00	-3	15,358	-0.02%
2018/09/11	4	551.75	4	554.00	546.00	0	15,244	0.00%
2018/09/10	2	549.00	2	532.00	532.00	0	15,046	0.00%
2018/09/07	13	579.08	13	560.38	545.00	0	14,799	0.00%
2018/09/06	11	613.64	10	605.40	595.00	1	14,466	0.01%
2018/09/05	3	619.00	4	618.00	611.00	-1	14,238	-0.01%
2018/09/04	11	624.09	12	625.67	630.00	-1	14,222	-0.01%
2018/09/03	4	674.50	3	656.67	629.00	1	13,956	0.01%
2018/08/31	2	700.50	3	698.00	698.00	-1	13,827	-0.01%
2018/08/30	1	694.00	1	708.00	696.00	0	13,859	0.00%
2018/08/29	1	698.00	1	705.00	705.00	0	13,851	0.00%
2018/08/28	4	688.25	4	693.00	675.00	0	13,739	0.00%
2018/08/27	2	682.00	1.2	691.33	695.00	0.8	13,582	0.01%
2018/08/24	4.1	638.37	5	638.20	643.00	-0.9	13,402	-0.01%
2018/08/23	4	634.00	4	637.00	628.00	0	13,317	0.00%
2018/08/22	1	650.00	1	664.00	650.00	0	13,214	0.00%
2018/08/21	0.1	673.00	0	0.00	673.00	0.1	13,070	0.00%
2018/08/20	1	644.00	1	627.00	662.00	0	12,901	0.00%
2018/08/17	11	667.00	9	644.56	630.00	2	12,641	0.02%
2018/08/16	10	639.10	9	648.89	663.00	1	12,302	0.01%
2018/08/15	8	614.75	8	613.63	610.00	0	12,018	0.00%
2018/08/14	11	619.31	10	626.50	637.00	1	11,792	0.01%
2018/08/13	6	608.67	6	621.67	597.00	0	11,467	0.00%
2018/08/10	9	687.89	8.2	669.66	651.00	0.8	11,084	0.01%
2018/08/09	5	727.40	4	726.75	720.00	1	10,698	0.01%
2018/08/08	4	799.50	5	729.20	742.00	-1	10,347	-0.01%
2018/08/07	4	752.75	4	761.75	788.00	0	10,030	0.00%
2018/08/06	5	739.60	5	732.40	724.00	0	10,095	0.00%
2018/08/03	11	719.73	11	723.82	730.00	0	10,156	0.00%
2018/08/02	7	738.29	7	732.86	716.00	0	9,950	0.00%
2018/08/01	4	789.25	2	792.00	795.00	2	9,883	0.02%
2018/07/31	1	783.00	1	802.00	781.00	0	9,829	0.00%
2018/07/30	3	872.67	3	860.00	840.00	0	9,636	0.00%
2018/07/27	1	932.00	0	0.00	933.00	1	9,581	0.01%
2018/07/26	0	0.00	1	939.00	915.00	-1	9,643	-0.01%
2018/07/24	5	859.80	5	861.20	893.00	0	9,720	0.00%
2018/07/23	9	821.67	9	825.67	843.00	0	9,844	0.00%
2018/07/20	4	856.25	3	826.33	812.00	1	9,892	0.01%
2018/07/19	0	0.00	1	873.00	892.00	-1	9,848	-0.01%
2018/07/18	4	888.75	1	887.00	860.00	3	9,781	0.03%
2018/07/17	3	902.00	1	940.00	904.00	2	9,682	0.02%
2018/07/16	2	983.00	1	962.00	962.00	1	9,580	0.01%
2018/07/13	0	0.00	1	1020.00	998.00	-1	9,632	-0.01%
2018/07/12	1	982.00	0	0.00	1005.00	1	9,608	0.01%
2018/07/10	0	0.00	5	1049.00	1045.00	-5	9,173	-0.05%
2018/07/09	0	0.00	1	1030.00	1020.00	-1	9,168	-0.01%
2018/07/06	1	1140.00	1	1165.00	1175.00	0	9,120	0.00%
2018/07/05	1	1155.00	0	0.00	1115.00	1	9,021	0.01%
2018/07/03	0	0.00	1	1270.00	1165.00	-1	8,943	-0.01%
2018/06/28	2	1055.00	2	1050.00	1055.00	0	8,572	0.00%
2018/06/27	4	1077.50	4	1050.00	1020.00	0	8,554	0.00%
2018/06/26	2	970.00	2	961.00	1035.00	0	8,482	0.00%
2018/06/25	3	972.67	3	956.00	949.00	0	8,446	0.00%
2018/06/22	2	958.00	2.2	942.90	942.00	-0.2	8,464	0.00%
2018/06/21	3	1040.00	2	990.00	987.00	1	8,456	0.01%
2018/06/20	15	986.67	2	1025.00	1010.00	13	8,485	0.15%
2018/06/19	5	1082.00	2	1095.00	1035.00	3	8,404	0.04%
2018/06/15	2	1135.00	2	1097.50	1135.00	0	8,410	0.00%
2018/06/14	3	1121.67	3	1115.00	1080.00	0	8,400	0.00%
2018/06/13	2	1070.00	2	1100.00	1130.00	0	8,377	0.00%
2018/06/12	1	1135.00	1	1185.00	1135.00	0	8,374	0.00%
2018/06/11	2	1227.50	2	1212.50	1210.00	0	8,254	0.00%
2018/06/08	2	1192.50	1.4	1212.59	1180.00	0.6	8,214	0.01%
2018/06/07	22	1224.09	1	1190.00	1230.00	21	8,254	0.25%
2018/06/06	1	1070.00	3	1120.00	1125.00	-2	8,199	-0.02%
2018/06/05	11	1012.73	0	0.00	1025.00	11	8,160	0.13%
2018/06/04	0	0.00	0.1	1060.00	1070.00	-0.1	8,132	0.00%
2018/05/31	5	988.00	2	1050.00	951.00	3	8,259	0.04%
2018/05/29	0	0.00	0.1	1080.00	1090.00	-0.1	8,203	0.00%
2018/05/28	2	1060.00	0	0.00	1065.00	2	8,265	0.02%
2018/05/25	0	0.00	1	930.00	969.00	-1	8,376	-0.01%
2018/05/24	10	857.50	2	864.00	913.00	8	8,482	0.09%
2018/05/23	1	910.00	0	0.00	883.00	1	8,545	0.01%
2018/05/21	10	889.00	0	0.00	974.00	10	8,574	0.12%
2018/05/17	1	840.00	0	0.00	844.00	1	8,572	0.01%
2018/05/16	10	932.00	0	0.00	926.00	10	8,565	0.12%
2018/05/11	5	865.80	4	877.50	830.00	1	8,639	0.01%
2018/05/10	3	823.00	8	809.13	845.00	-5	8,382	-0.06%
2018/05/09	2	768.00	12	766.17	769.00	-10	8,193	-0.12%
2018/05/07	0	0.00	5	736.00	741.00	-5	7,911	-0.06%
2018/05/02	2	655.50	28	658.36	655.00	-26	7,734	-0.34%
2018/04/30	1	634.00	1	627.00	627.00	0	7,707	0.00%
2018/04/26	2	607.50	2	613.00	593.00	0	7,738	0.00%
2018/04/25	16	606.88	2	610.50	584.00	14	7,584	0.18%
2018/04/24	3	647.67	1	647.00	639.00	2	7,374	0.03%
2018/04/23	0	0.00	1	684.00	684.00	-1	7,193	-0.01%
2018/04/19	3	670.33	17	669.00	650.00	-14	7,135	-0.20%
2018/04/18	2	634.00	4	624.25	664.00	-2	6,969	-0.03%
2018/04/17	4	619.00	3	617.33	604.00	1	6,938	0.01%
2018/04/16	7	609.86	38	597.32	616.00	-31	6,791	-0.46%
2018/04/13	1	563.00	1	558.00	560.00	0	6,736	0.00%
2018/04/12	1	551.00	6	554.50	552.00	-5	6,707	-0.07%
2018/04/11	2	555.00	1	541.00	544.00	1	6,723	0.01%
2018/04/10	1	540.00	1	550.00	545.00	0	6,796	0.00%
2018/04/03	2	496.00	0	0.00	511.00	2	6,666	0.03%
2018/04/02	0	0.00	2	532.00	503.00	-2	6,673	-0.03%
2018/03/30	2	548.00	1	555.00	522.00	1	6,663	0.02%
2018/03/29	0	0.00	1	508.00	520.00	-1	6,608	-0.02%
2018/03/27	3	499.67	3	503.00	503.00	0	6,542	0.00%
2018/03/26	2	480.50	1	487.50	475.00	1	6,466	0.02%
2018/03/23	2	478.75	3	493.17	484.00	-1	6,424	-0.02%
2018/03/22	3	502.67	4	509.25	507.00	-1	6,438	-0.02%
2018/03/21	4	484.50	3	476.83	488.00	1	6,366	0.02%
2018/03/20	2	463.50	5	461.18	467.00	-3	6,256	-0.05%
2018/03/19	3	434.67	3	431.50	441.00	0	6,150	0.00%
2018/03/16	0	0.00	1	422.00	425.00	-1	6,091	-0.02%
2018/03/14	3	411.83	0	0.00	405.50	3	6,045	0.05%
2018/03/13	1	415.00	0	0.00	419.00	1	6,009	0.02%
2018/03/12	0	0.00	3	416.00	410.00	-3	5,998	-0.05%
2018/03/06	0	0.00	5	381.00	383.50	-5	5,819	-0.09%
2018/03/02	0	0.00	5	357.30	365.50	-5	6,006	-0.08%
2018/03/01	0	0.00	1	339.50	346.00	-1	5,882	-0.02%
2018/02/27	3	328.00	1	333.00	330.50	2	5,833	0.03%
2018/02/26	5	325.60	1	325.00	325.00	4	5,824	0.07%
2018/02/23	5	333.20	0	0.00	325.00	5	5,726	0.09%
2018/02/12	1	328.50	1	344.50	312.00	0	5,437	0.00%
2018/02/09	1	324.50	0	0.00	331.50	1	5,426	0.02%
2018/02/07	2	361.50	2	371.25	357.50	0	5,364	0.00%
2018/02/06	2	353.25	0	0.00	354.00	2	5,307	0.04%
2018/02/01	0	0.00	1	388.00	386.00	-1	5,070	-0.02%
2018/01/30	1	374.00	1	378.00	373.00	0	5,001	0.00%
2018/01/26	1	380.00	0	0.00	373.00	1	4,892	0.02%
2018/01/16	4	354.00	4	356.63	360.50	0	4,332	0.00%
2018/01/15	1	355.50	1	357.50	354.00	0	4,165	0.00%