智邦 (2345)-凱基-苗栗券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	632.53	630.00	0	3,561	0.00%
2024/11/20	0	610.00	0.1	621.00	625.00	-0.1	3,489	0.00%
2024/11/07	0	0.00	1	589.00	588.00	-1	3,103	-0.03%
2024/11/05	1	550.00	0	0.00	551.00	1	3,078	0.03%
2024/10/29	0	0.00	0	556.23	553.00	0	3,000	0.00%
2024/10/25	0.1	592.00	0	592.25	596.00	0.1	2,925	0.00%
2024/10/24	0	570.00	0	0.00	570.00	0	2,883	0.00%
2024/10/23	0	569.62	0	0.00	565.00	0	2,913	0.00%
2024/10/18	0	0.00	3.1	568.68	569.00	-3.1	2,929	-0.10%
2024/10/16	0	0.00	0	550.00	554.00	0	2,908	0.00%
2024/10/15	1	551.00	0	0.00	558.00	1	2,893	0.03%
2024/10/14	0	544.00	1	546.04	556.00	-1	2,902	-0.03%
2024/10/09	0	0.00	1	546.96	532.00	-1	2,909	-0.03%
2024/10/04	0.2	506.60	0	0.00	492.00	0.2	2,754	0.01%
2024/10/01	0	0.00	1	536.00	524.00	-1	2,700	-0.04%
2024/09/27	2	540.00	0	0.00	542.00	2	2,693	0.07%
2024/09/25	4	558.47	3	550.00	550.00	1	2,570	0.04%
2024/09/24	0	0.00	2	559.50	566.00	-2	2,497	-0.08%
2024/09/23	2	555.50	1	561.90	552.00	1	2,481	0.04%
2024/09/19	3	539.00	4	536.50	547.00	-1	2,463	-0.04%
2024/09/18	3	531.31	0	0.00	521.00	3	2,446	0.12%
2024/09/16	3	540.67	3	541.34	550.00	0	2,453	0.00%
2024/09/13	1	526.00	1	524.00	526.00	0	2,404	0.00%
2024/09/12	2	516.50	2	518.00	518.00	0	2,409	0.00%
2024/09/11	1	498.50	1	494.50	494.50	0	2,370	0.00%
2024/09/06	1	517.00	1.1	521.00	520.00	-0.1	2,484	-0.01%
2024/09/05	1	518.00	1	523.00	514.00	0	2,475	0.00%
2024/09/04	1	501.03	1	509.00	502.00	0	2,498	0.00%
2024/09/02	0	0.00	1	525.00	531.00	-1	2,654	-0.04%
2024/08/30	0.2	511.45	0	0.00	508.00	0.2	2,620	0.01%
2024/08/29	1	505.00	0	0.00	514.00	1	2,648	0.04%
2024/08/28	0	517.00	0	0.00	510.00	0	2,673	0.00%
2024/08/22	1	522.00	2	526.00	520.00	-1	2,908	-0.03%
2024/08/21	0	528.00	0	0.00	530.00	0	2,929	0.00%
2024/08/20	1	537.00	1	539.00	533.00	0	2,966	0.00%
2024/08/16	1	519.00	1	519.99	515.00	0	3,002	0.00%
2024/08/15	1.1	505.64	1	511.00	500.00	0.1	2,997	0.00%
2024/08/14	1	507.96	1	512.00	502.00	0	3,026	0.00%
2024/08/13	1	504.00	1	502.00	502.00	0	3,074	0.00%
2024/08/12	0	0.00	0	512.00	509.00	0	3,200	0.00%
2024/08/08	0	0.00	0.3	494.50	491.00	-0.3	3,185	-0.01%
2024/08/07	4	481.38	4	482.75	495.50	0	3,182	0.00%
2024/08/06	4	456.50	4	456.25	453.50	0	3,196	0.00%
2024/08/05	0.3	453.33	0	0.00	446.50	0.3	3,185	0.01%
2024/08/02	3	507.00	2	506.50	496.00	1	3,205	0.03%
2024/08/01	0	0.00	1	525.98	520.00	-1	3,227	-0.03%
2024/07/29	2	510.46	2	527.31	505.00	0	3,384	0.00%
2024/07/18	1	497.77	0	0.00	503.00	1	3,499	0.03%
2024/07/17	0	539.00	0	0.00	526.00	0	3,534	0.00%
2024/07/10	0	0.00	1	572.00	575.00	-1	3,655	-0.03%
2024/07/05	2	561.00	0	0.00	557.00	2	3,735	0.05%
2024/07/04	0	0.00	3	566.67	571.00	-3	3,750	-0.08%
2024/07/02	1	540.00	0	0.00	551.00	1	3,774	0.03%
2024/07/01	1	551.00	0	0.00	549.00	1	3,778	0.03%
2024/06/28	1	555.00	3	558.00	555.00	-2	3,786	-0.05%
2024/06/26	1	529.00	0	0.00	535.00	1	3,771	0.03%
2024/06/25	1	524.00	1	528.00	532.00	0	3,783	0.00%
2024/06/21	0	0.00	1	556.00	555.00	-1	3,819	-0.03%
2024/06/20	1	551.00	0	0.00	553.00	1	3,815	0.03%
2024/06/19	0	0.00	1.1	551.90	552.00	-1.1	3,898	-0.03%
2024/06/18	1.1	542.90	0	0.00	545.00	1.1	3,987	0.03%
2024/06/17	1	542.00	0	0.00	543.00	1	4,086	0.02%
2024/06/14	2	566.00	3	572.65	556.00	-1	4,106	-0.02%
2024/06/06	2	542.50	3	548.00	544.00	-1	4,211	-0.02%
2024/06/04	0	0.00	1	534.99	535.00	-1	4,235	-0.02%
2024/06/03	0	513.00	3	526.67	525.00	-3	4,223	-0.07%
2024/05/31	3	514.33	0	0.00	504.00	3	4,224	0.07%
2024/05/30	2	523.00	4	531.24	525.00	-2	4,183	-0.05%
2024/05/29	3	508.20	6	517.33	527.00	-3	4,144	-0.07%
2024/05/28	1	502.00	0	0.00	502.00	1	4,089	0.02%
2024/05/27	0	0.00	0	522.00	514.00	0	4,133	0.00%
2024/05/24	1	512.00	1	522.00	512.00	0	4,197	0.00%
2024/05/22	0	0.00	0	506.00	506.00	0	4,236	0.00%
2024/05/21	0	0.00	1	503.00	500.00	-1	4,268	-0.02%
2024/05/17	0	0.00	0	500.00	499.50	0	4,271	0.00%
2024/05/16	0	0.00	0.1	495.50	494.50	-0.1	4,254	0.00%
2024/05/15	0	0.00	0.1	470.00	469.50	-0.1	4,164	0.00%
2024/05/14	0	0.00	3	469.17	470.00	-3	4,316	-0.07%
2024/05/13	1	451.50	1	461.50	454.00	0	4,308	0.00%
2024/05/09	1	445.50	1	450.02	444.00	0	4,257	0.00%
2024/05/08	0	442.00	0	447.50	445.00	0	4,247	0.00%
2024/05/07	1	443.01	1	446.50	446.00	0	4,223	0.00%
2024/05/06	1	459.00	1	464.50	458.50	0	4,185	0.00%
2024/05/03	1	443.50	1	443.50	442.50	0	4,140	0.00%
2024/05/02	0	0.00	2	471.75	469.00	-2	4,051	-0.05%
2024/04/30	3	465.00	3	469.48	461.50	0	3,998	0.00%
2024/04/29	1	451.50	1	455.00	447.50	0	3,941	0.00%
2024/04/26	0	0.00	1	429.86	428.00	-1	3,879	-0.03%
2024/04/25	0	405.00	0	409.00	401.00	0	3,829	0.00%
2024/04/24	0.1	410.05	0	418.00	412.00	0.1	3,817	0.00%
2024/04/23	0	0.00	0	400.00	405.00	0	3,785	0.00%
2024/04/22	0	390.00	2	386.00	384.50	-2	3,700	-0.05%
2024/04/19	0	398.00	1	399.04	401.00	-1	3,676	-0.03%
2024/04/18	0	406.00	0	404.50	409.00	0	3,640	0.00%
2024/04/17	1	410.00	0	0.00	408.00	1	3,619	0.03%
2024/04/16	0	419.57	0	0.00	416.50	0	3,571	0.00%
2024/04/15	1	447.91	1	439.00	431.00	0	3,569	0.00%
2024/04/12	0.1	460.11	0	0.00	456.00	0.1	3,523	0.00%
2024/04/11	3	479.33	0	0.00	473.00	3	3,496	0.09%
2024/04/10	2	468.75	2	477.00	476.00	0	3,481	0.00%
2024/04/03	0	0.00	2	461.00	461.00	-2	3,473	-0.06%
2024/04/02	2	458.00	0	0.00	456.00	2	3,482	0.06%
2024/04/01	1	463.00	0	0.00	460.50	1	3,484	0.03%
2024/03/27	0.1	457.00	0	0.00	453.00	0.1	3,495	0.00%
2024/03/26	0.1	466.00	0	0.00	465.50	0.1	3,520	0.00%
2024/03/22	0	0.00	2	481.96	481.00	-2	3,568	-0.06%
2024/03/20	0.1	440.10	0	0.00	437.50	0.1	3,487	0.00%
2024/03/15	0.1	455.00	0	0.00	454.00	0.1	3,417	0.00%
2024/03/13	2.1	466.48	0	0.00	465.00	2.1	3,340	0.06%
2024/03/12	2	474.99	0	475.00	475.50	2	3,268	0.06%
2024/03/08	1.3	491.98	0	0.00	491.00	1.3	3,130	0.04%
2024/03/06	1.1	515.00	0	0.00	515.00	1.1	3,017	0.04%
2024/03/05	0.1	516.00	0.5	515.22	514.00	-0.4	3,052	-0.01%
2024/03/01	0.1	512.00	0	0.00	504.00	0.1	3,063	0.00%
2024/02/29	2	501.00	0	0.00	519.00	2	3,047	0.07%
2024/02/27	1.4	501.56	0	0.00	502.00	1.4	2,991	0.05%
2024/02/26	1.1	516.18	0	0.00	520.00	1.1	2,925	0.04%
2024/02/23	1	536.00	0	0.00	532.00	1	2,864	0.03%
2024/02/22	1	534.00	0	0.00	535.00	1	2,896	0.03%
2024/02/21	1	553.00	0	0.00	547.00	1	2,908	0.03%
2024/02/19	0	0.00	2	566.50	564.00	-2	2,893	-0.07%
2024/02/05	1	550.00	0	0.00	548.00	1	2,802	0.04%
2024/02/02	0	560.00	1	562.00	562.00	-1	2,802	-0.03%
2024/01/31	1	532.00	3	531.33	529.00	-2	2,771	-0.07%
2024/01/30	1	521.00	0	0.00	515.00	1	2,776	0.04%
2024/01/22	0	0.00	2	534.00	542.00	-2	2,932	-0.07%
2024/01/19	0	0.00	0.3	515.00	517.00	-0.3	2,931	-0.01%
2024/01/12	1	509.00	1	515.00	510.00	0	3,003	0.00%
2024/01/11	0	0.00	0	520.00	520.00	0	3,079	0.00%
2024/01/10	1	512.00	1	508.00	508.00	0	3,179	0.00%
2024/01/09	1	512.00	1	517.00	516.00	0	3,204	0.00%
2024/01/05	2	494.00	2	491.25	486.50	0	3,212	0.00%
2024/01/04	1	491.50	1	491.00	491.00	0	3,234	0.00%
2024/01/03	0	486.00	0	0.00	490.00	0	3,323	0.00%
2024/01/02	1	524.00	1	493.50	493.50	0	3,320	0.00%
2023/12/27	1	512.00	1	518.00	519.00	0	3,452	0.00%
2023/12/22	0	0.00	0	497.00	489.50	0	3,541	0.00%
2023/12/21	3	487.50	2	491.76	488.50	1	3,559	0.03%
2023/12/20	2	493.52	2	494.75	496.00	0	3,581	0.00%
2023/12/18	2	505.00	2	512.50	514.00	0	3,635	0.00%
2023/12/15	0.1	518.57	0	0.00	506.00	0.1	3,707	0.00%
2023/12/12	0	527.00	0	0.00	526.00	0	3,892	0.00%
2023/12/05	0	0.00	0	527.00	527.00	0	4,010	0.00%
2023/12/04	0	519.00	0	0.00	521.00	0	4,002	0.00%
2023/12/01	0	536.00	0	0.00	536.00	0	3,966	0.00%
2023/11/30	2.3	532.13	2	533.00	533.00	0.3	3,986	0.01%
2023/11/29	3	540.33	0	0.00	538.00	3	3,961	0.08%
2023/11/28	2	531.00	2	533.00	538.00	0	3,958	0.00%
2023/11/27	1	531.00	0	0.00	527.00	1	3,975	0.03%
2023/11/24	0.1	540.00	0	0.00	540.00	0.1	3,990	0.00%
2023/11/20	1	555.00	4	553.75	555.00	-3	4,199	-0.07%
2023/11/17	2	527.50	2	536.00	532.00	0	4,224	0.00%
2023/11/16	1	534.00	0	0.00	525.00	1	4,391	0.02%
2023/11/15	2	543.50	3	546.33	534.00	-1	4,448	-0.02%
2023/11/14	3	530.33	1	524.00	524.00	2	4,446	0.04%
2023/11/13	1	537.00	0	0.00	533.00	1	4,445	0.02%
2023/11/10	1	553.00	2	556.00	545.00	-1	4,466	-0.02%
2023/11/07	1	550.00	3	542.67	550.00	-2	4,517	-0.04%
2023/11/06	1	540.00	0	0.00	535.00	1	4,513	0.02%
2023/11/03	2	525.00	3	529.67	536.00	-1	4,515	-0.02%
2023/11/02	2	508.00	2	510.50	511.00	0	4,486	0.00%
2023/11/01	6	496.67	6	497.92	497.50	0	4,495	0.00%
2023/10/31	3	511.67	3	522.00	498.50	0	4,477	0.00%
2023/10/30	3	511.67	2	507.00	507.00	1	4,494	0.02%
2023/10/27	0	0.00	1	508.00	511.00	-1	4,596	-0.02%
2023/10/26	2	498.75	1	503.00	491.00	1	4,599	0.02%
2023/10/25	1	507.00	1	506.00	506.00	0	4,607	0.00%
2023/10/24	1	500.00	2	506.50	511.00	-1	4,658	-0.02%
2023/10/23	1	506.00	1	500.00	500.00	0	4,629	0.00%
2023/10/20	1	507.00	1	503.00	507.00	0	4,629	0.00%
2023/10/19	3	494.17	2	498.25	496.00	1	4,629	0.02%
2023/10/18	3	495.00	3	486.33	484.00	0	4,561	0.00%
2023/10/13	1	538.00	1	545.00	545.00	0	4,475	0.00%
2023/10/12	2	529.00	1	529.00	530.00	1	4,451	0.02%
2023/10/06	1	522.00	2	517.00	522.00	-1	4,449	-0.02%
2023/10/05	5	507.00	5	510.80	516.00	0	4,491	0.00%
2023/10/04	1	479.91	1	484.00	490.50	0	4,418	0.00%
2023/10/02	1	501.00	1	508.00	500.00	0	4,381	0.00%
2023/09/27	2	480.25	2	484.75	486.50	0	4,338	0.00%
2023/09/26	2	485.75	2	489.49	486.50	0	4,321	0.00%
2023/09/25	2	483.50	2	487.46	481.50	0	4,346	0.00%
2023/09/22	1	458.00	1	467.96	463.50	0	4,280	0.00%
2023/09/21	0	460.50	0	0.00	453.50	0	4,243	0.00%
2023/09/20	1	478.03	0	0.00	472.00	1	4,159	0.02%
2023/09/19	5	524.20	4	517.25	503.00	1	4,068	0.02%
2023/09/15	1	496.00	2	498.00	503.00	-1	3,993	-0.03%
2023/09/14	1	474.00	1	475.28	482.50	0	3,783	0.00%
2023/09/13	0	445.83	0	452.50	454.00	0	3,696	0.00%
2023/09/12	0	450.00	0	457.00	452.50	0	3,754	0.00%
2023/09/11	0	462.00	0	0.00	455.00	0	3,806	0.00%
2023/09/05	0	0.00	0	475.00	472.00	0	3,872	0.00%
2023/09/04	0	467.00	0	475.00	470.00	0	3,897	0.00%
2023/09/01	0	469.00	0	0.00	470.00	0	3,915	0.00%
2023/08/31	0	0.00	0	481.25	478.00	0	3,960	0.00%
2023/08/30	0	477.00	0	0.00	477.00	0	3,946	0.00%
2023/08/29	1	477.45	0	480.00	473.50	1	4,014	0.02%
2023/08/28	0	469.00	0	477.00	480.00	0	4,098	0.00%
2023/08/25	0	478.00	0	0.00	472.00	0	4,200	0.00%
2023/08/24	0	0.00	0	482.00	514.00	0	4,354	0.00%
2023/08/23	0	468.00	0	0.00	468.00	0	4,373	0.00%
2023/08/22	1	457.00	1	464.50	473.00	0	4,443	0.00%
2023/08/21	0	0.00	0.3	452.50	452.50	-0.3	4,313	-0.01%
2023/08/16	0	0.00	2	392.25	398.50	-2	4,153	-0.05%
2023/08/15	0	385.50	0	395.00	384.00	0	4,113	0.00%
2023/08/14	0	0.00	0	389.00	385.00	0	4,092	0.00%
2023/08/11	0	380.00	1	382.55	384.00	-1	4,072	-0.03%
2023/08/10	2	368.76	0	0.00	366.00	2	4,049	0.05%
2023/08/09	0	384.83	0	385.00	380.00	0	4,043	0.00%
2023/08/08	0	385.00	0	390.00	388.00	0	4,040	0.00%
2023/08/07	1	388.00	1	393.85	390.00	0	4,026	0.00%
2023/08/04	0	0.00	2	374.04	369.00	-2	4,003	-0.05%
2023/08/02	2.1	367.95	0	0.00	366.00	2.1	3,972	0.05%
2023/08/01	1	408.00	2	409.50	394.50	-1	3,923	-0.03%
2023/07/31	0	0.00	1	401.50	382.00	-1	3,883	-0.03%
2023/07/28	3	386.17	2	391.00	390.00	1	3,855	0.03%
2023/07/27	2	379.25	0	0.00	382.50	2	3,860	0.05%
2023/07/25	1	393.50	1	399.50	400.00	0	3,827	0.00%
2023/07/24	1	396.00	2	402.50	401.50	-1	3,844	-0.03%
2023/07/19	1	386.50	0	0.00	385.50	1	3,832	0.03%
2023/07/14	1	390.00	1	399.50	403.00	0	3,856	0.00%
2023/07/13	0	0.00	1	409.50	408.50	-1	3,823	-0.03%
2023/07/12	1	389.50	1	392.00	390.00	0	3,751	0.00%
2023/07/11	0	0.00	1	369.50	369.50	-1	3,698	-0.03%
2023/07/04	2	371.25	2	374.50	370.50	0	3,744	0.00%
2023/07/03	0	0.00	1	370.00	367.50	-1	3,823	-0.03%
2023/06/20	1	362.50	0	0.00	359.00	1	3,845	0.03%
2023/06/16	1	358.00	0	0.00	363.00	1	3,944	0.03%
2023/06/13	0	0.00	3	358.50	359.00	-3	3,862	-0.08%
2023/06/12	1	347.50	1	353.00	348.50	0	3,885	0.00%
2023/06/08	1	348.50	0	0.00	339.50	1	3,924	0.03%
2023/06/06	0	0.00	1	357.50	354.00	-1	3,900	-0.03%
2023/06/01	1.3	340.10	1	336.50	342.00	0.3	3,906	0.01%
2023/05/31	2	355.75	1	347.00	353.00	1	3,799	0.03%
2023/05/30	1	367.00	2.3	363.33	354.00	-1.3	3,669	-0.03%
2023/05/29	2	357.50	0	0.00	357.50	2	3,442	0.06%
2023/05/26	0	0.00	1.5	317.07	325.00	-1.5	3,339	-0.05%
2023/05/25	0	0.00	0.1	288.00	295.50	-0.1	3,219	0.00%
2023/05/24	0.1	282.50	0	0.00	283.00	0.1	3,198	0.00%
2023/05/23	0	0.00	0	289.00	286.00	0	3,196	0.00%
2023/05/22	0	282.50	0	0.00	284.00	0	3,223	0.00%
2023/05/18	1	296.50	1	299.00	296.50	0	3,269	0.00%
2023/05/17	1	295.00	0	0.00	295.50	1	3,285	0.03%
2023/05/16	0	0.00	1	296.00	295.50	-1	3,296	-0.03%
2023/05/15	0.3	289.00	0	0.00	287.50	0.3	3,287	0.01%
2023/05/05	1	287.50	0	0.00	288.50	1	3,453	0.03%
2023/04/20	1	299.50	0	0.00	298.50	1	3,539	0.03%
2023/04/19	1	322.00	1	319.00	319.50	0	3,564	0.00%
2023/03/24	0	0.00	1	318.00	315.50	-1	3,235	-0.03%
2023/03/22	0	0.00	1	310.50	309.50	-1	3,218	-0.03%
2023/03/21	0	0.00	1	302.50	304.50	-1	3,173	-0.03%
2023/03/20	1	293.00	0	0.00	294.50	1	3,106	0.03%
2023/03/15	0	0.00	0.1	303.24	302.00	-0.1	3,075	0.00%
2023/03/10	1	297.00	0	0.00	298.00	1	3,085	0.03%
2023/03/09	0	0.00	1	305.00	305.50	-1	3,062	-0.03%
2023/03/08	1.1	299.55	0	0.00	300.00	1.1	3,055	0.04%
2023/03/07	1	306.50	2	311.75	303.50	-1	3,018	-0.03%
2023/03/06	0	0.00	6	298.67	305.50	-6	2,918	-0.21%
2023/03/03	1	284.50	1	289.50	285.50	0	2,843	0.00%
2023/02/22	1	273.50	0	0.00	276.00	1	2,768	0.04%
2023/02/20	2	276.00	0	0.00	276.50	2	2,767	0.07%
2023/02/17	0	0.00	2	287.50	283.00	-2	2,752	-0.07%
2023/02/15	1	275.00	0	0.00	274.50	1	2,733	0.04%
2023/02/03	0	0.00	1	255.50	256.50	-1	2,586	-0.04%
2023/02/01	1	246.50	0	0.00	247.50	1	2,589	0.04%
2023/01/10	1	252.00	3	255.67	253.00	-2	2,868	-0.07%
2023/01/09	2	244.50	0	0.00	248.00	2	2,890	0.07%
2023/01/04	0	0.00	3	244.00	244.50	-3	2,857	-0.10%
2022/12/28	1	236.50	1	233.50	233.50	0	3,002	0.00%
2022/12/26	2	234.50	0	0.00	236.50	2	3,060	0.07%
2022/12/23	1	243.00	0	0.00	237.50	1	3,068	0.03%
2022/12/15	0	0.00	2	260.00	262.50	-2	3,224	-0.06%
2022/12/13	1	249.00	0	0.00	248.00	1	3,252	0.03%
2022/12/09	1	249.00	1	250.50	250.50	0	3,275	0.00%
2022/12/08	1	249.50	1	248.50	248.50	0	3,280	0.00%
2022/12/07	1	254.50	0	0.00	248.50	1	3,304	0.03%
2022/12/06	0	0.00	1	259.50	260.00	-1	3,292	-0.03%
2022/12/05	1	258.50	1	258.00	258.00	0	3,328	0.00%
2022/12/02	4	263.00	3	259.00	259.00	1	3,324	0.03%
2022/11/24	1	265.00	1	266.50	269.00	0	3,562	0.00%
2022/11/22	0	0.00	1	263.00	260.50	-1	3,583	-0.03%
2022/11/18	1	259.00	0	0.00	259.50	1	3,626	0.03%
2022/11/17	4	262.38	4	259.00	259.00	0	3,623	0.00%
2022/11/14	2	253.50	2	254.00	254.00	0	3,714	0.00%
2022/11/10	4	242.75	4	245.00	245.00	0	3,719	0.00%
2022/11/07	2	247.00	2	249.00	249.50	0	3,792	0.00%
2022/11/03	1	247.50	1	244.50	247.50	0	3,976	0.00%
2022/11/01	3	241.00	3	243.50	244.00	0	4,162	0.00%
2022/10/31	1	240.00	1	242.50	243.00	0	4,199	0.00%
2022/10/28	2	235.50	2	238.00	237.00	0	4,211	0.00%
2022/10/27	6	228.00	6	234.00	233.00	0	4,199	0.00%
2022/10/26	3.1	212.21	3	214.83	215.50	0.1	4,112	0.00%
2022/10/20	3	234.00	3	233.00	233.00	0	3,988	0.00%
2022/10/19	4	246.38	4	242.75	241.50	0	3,927	0.00%
2022/10/18	1	247.50	1	250.00	249.00	0	3,927	0.00%
2022/10/14	6	254.50	6	247.50	247.50	0	3,904	0.00%
2022/10/12	4	264.50	3	266.50	266.50	1	3,958	0.03%
2022/10/07	2	288.00	0	0.00	286.00	2	4,122	0.05%
2022/10/04	2	278.00	2	282.50	283.00	0	4,204	0.00%
2022/09/30	3	267.50	3	268.67	272.50	0	4,205	0.00%
2022/09/29	4	270.75	4	273.50	272.00	0	4,263	0.00%
2022/09/28	2	275.00	2	262.00	262.00	0	4,255	0.00%
2022/09/27	2	277.75	2	280.50	279.50	0	4,293	0.00%
2022/09/23	1	282.00	0	0.00	282.50	1	4,354	0.02%
2022/09/22	1	287.00	1	289.00	287.00	0	4,354	0.00%
2022/09/21	1	285.00	1	282.50	282.50	0	4,325	0.00%
2022/09/20	0	0.00	1	290.00	290.50	-1	4,318	-0.02%
2022/09/19	2	281.75	2	281.00	281.00	0	4,303	0.00%
2022/09/15	4	285.25	4	286.75	284.50	0	4,320	0.00%
2022/09/14	3	284.33	4	282.25	286.50	-1	4,323	-0.02%
2022/09/13	4	282.38	3	280.00	280.00	1	4,351	0.02%
2022/09/12	2	284.50	3	286.00	284.50	-1	4,375	-0.02%
2022/09/08	3	268.67	3	269.83	270.50	0	4,355	0.00%
2022/09/07	5	262.40	5	264.00	264.00	0	4,400	0.00%
2022/09/06	1	264.00	1	261.00	262.00	0	4,402	0.00%
2022/09/05	1	264.50	1	264.00	263.50	0	4,415	0.00%
2022/09/02	4	260.38	4	262.38	262.00	0	4,416	0.00%
2022/09/01	4	262.25	3	264.00	266.00	1	4,397	0.02%
2022/08/31	1	280.00	0	0.00	283.50	1	4,318	0.02%
2022/08/30	0	0.00	4	289.50	286.50	-4	4,326	-0.09%
2022/08/29	1	273.00	1	277.00	276.00	0	4,320	0.00%
2022/08/26	2	285.50	2	287.50	285.50	0	4,329	0.00%
2022/08/22	1	280.00	1	276.50	276.50	0	4,363	0.00%
2022/08/19	11	285.18	7	283.93	283.00	4	4,345	0.09%
2022/08/18	1	281.00	2	285.50	285.50	-1	4,319	-0.02%
2022/08/16	3	280.33	3	279.50	279.50	0	4,266	0.00%
2022/08/15	5	275.20	5	277.20	279.00	0	4,245	0.00%
2022/08/12	8	273.75	8	275.94	276.50	0	4,229	0.00%
2022/08/11	7	277.14	7	279.00	278.50	0	4,182	0.00%
2022/08/10	4	277.25	4	279.88	280.00	0	4,086	0.00%
2022/08/09	2	282.25	2	278.25	280.00	0	4,026	0.00%
2022/08/05	2	256.25	2	260.00	257.50	0	3,908	0.00%
2022/08/03	1	255.00	1	257.00	253.00	0	3,920	0.00%
2022/08/02	1	255.00	3	255.83	255.00	-2	3,937	-0.05%
2022/07/29	2	252.00	2	248.00	248.00	0	3,836	0.00%
2022/07/21	1	256.00	0	0.00	250.50	1	3,835	0.03%
2022/07/20	2	257.50	1	253.50	253.50	1	3,806	0.03%
2022/07/19	2	256.25	2	258.75	260.00	0	3,716	0.00%
2022/07/18	2	258.00	3	259.50	265.00	-1	3,680	-0.03%
2022/07/15	3	247.33	3	250.33	247.00	0	3,565	0.00%
2022/07/14	1	246.50	1	238.50	249.00	0	3,427	0.00%
2022/07/12	1	212.00	0	0.00	211.50	1	3,264	0.03%
2022/07/01	2	218.73	4	220.75	215.00	-2	3,064	-0.06%
2022/06/28	1	248.00	0	0.00	240.50	1	3,220	0.03%
2022/06/22	2	246.25	2	243.75	245.00	0	3,343	0.00%
2022/06/14	0.1	237.00	0	0.00	238.00	0.1	3,205	0.00%
2022/06/13	1	236.00	0	0.00	236.00	1	3,179	0.03%
2022/06/10	0	0.00	0.3	238.00	242.00	-0.3	3,147	-0.01%
2022/05/27	0.1	209.00	0	0.00	208.00	0.1	2,958	0.00%
2022/05/23	0	0.00	0.1	216.50	213.50	-0.1	2,867	0.00%
2022/05/17	3	231.33	3	225.33	225.50	0	2,778	0.00%
2022/05/16	4	235.25	4	236.50	235.50	0	2,751	0.00%
2022/05/12	1	216.00	1	220.00	223.50	0	2,661	0.00%
2022/04/15	0	0.00	3	225.00	224.00	-3	2,546	-0.12%
2022/04/11	0.1	221.50	16	219.25	216.50	-15.9	2,554	-0.62%
2022/04/07	19	230.84	0	0.00	231.00	19	2,473	0.77%
2022/04/06	0	0.00	0	238.00	238.50	0	2,426	0.00%
2022/03/31	1	225.00	1	223.50	222.50	0	2,269	0.00%
2022/03/29	0	0.00	1	206.00	207.00	-1	2,100	-0.05%
2022/03/25	1.1	204.46	0	0.00	203.00	1.1	2,039	0.05%
2022/03/23	0.2	215.00	0	0.00	216.50	0.2	2,142	0.01%
2022/03/08	0.2	235.50	0	0.00	226.50	0.2	2,055	0.01%
2022/02/25	1	252.00	0	0.00	252.00	1	1,983	0.05%
2022/02/16	0	0.00	2	270.50	274.00	-2	2,073	-0.10%
2022/02/14	1	260.50	0	0.00	256.00	1	2,120	0.05%
2022/01/25	0	0.00	1	274.00	274.50	-1	2,383	-0.04%
2022/01/19	1	267.00	0	0.00	267.50	1	2,401	0.04%
2022/01/17	1	259.50	1	264.00	270.50	0	2,413	0.00%
2022/01/13	0	0.00	16	262.00	266.00	-16	2,411	-0.66%
2022/01/12	10	255.50	0	0.00	255.50	10	2,397	0.42%
2022/01/03	6	261.00	0	0.00	261.00	6	2,390	0.25%
2021/12/30	0	0.00	0	260.50	260.00	0	2,441	0.00%
2021/12/23	3	262.00	3	263.00	260.00	0	2,581	0.00%
2021/12/21	1	260.50	0	0.00	259.00	1	2,577	0.04%
2021/12/17	0	258.00	0	259.00	257.50	0	2,517	0.00%
2021/12/16	1	277.99	0	0.00	275.50	1	2,396	0.04%
2021/11/22	1	293.00	1	292.00	292.00	0	2,494	0.00%
2021/11/19	1	290.50	1	294.50	292.00	0	2,503	0.00%
2021/11/18	0	0.00	0	292.50	294.00	0	2,522	0.00%
2021/11/17	1	292.00	1	294.50	291.50	0	2,529	0.00%
2021/11/16	1	294.50	2	290.25	292.00	-1	2,524	-0.04%
2021/11/15	3	281.33	2	280.50	280.50	1	2,528	0.04%
2021/11/12	3	278.33	3	283.50	288.00	0	2,546	0.00%
2021/11/08	0	282.00	0	0.00	282.50	0	2,649	0.00%
2021/11/03	0	0.00	2	260.00	260.50	-2	2,403	-0.08%
2021/10/18	1	234.50	2	250.00	233.00	-1	2,218	-0.05%
2021/10/15	4	244.63	1	245.50	245.00	3	2,169	0.14%
2021/10/12	1	258.00	1	258.50	257.50	0	2,144	0.00%
2021/10/06	2.1	228.59	2	229.50	229.00	0.1	2,148	0.00%
2021/10/04	1	249.00	1	252.00	247.50	0	2,115	0.00%
2021/09/01	0.1	278.00	0	0.00	280.00	0.1	2,075	0.00%
2021/08/26	1	286.50	0	0.00	288.00	1	2,027	0.05%
2021/08/19	2	287.00	2	283.25	289.00	0	2,032	0.00%
2021/08/18	20	282.45	20.3	275.75	286.00	-0.3	1,989	-0.01%
2021/08/17	1	270.00	1	264.00	271.00	0	1,944	0.00%
2021/08/13	1.2	297.08	0	0.00	297.00	1.2	1,757	0.07%
2021/08/02	2	319.25	2	321.00	323.00	0	2,039	0.00%
2021/07/16	0	0.00	0.3	347.69	350.00	-0.3	2,433	-0.01%
2021/07/14	0.5	337.00	0	0.00	335.00	0.5	2,413	0.02%
2021/07/13	0	0.00	0.5	350.00	349.50	-0.5	2,365	-0.02%
2021/07/12	0	0.00	2	343.00	342.00	-2	2,350	-0.09%
2021/07/08	1	328.00	1	333.50	334.50	0	2,343	0.00%
2021/07/07	1	326.50	1	332.50	332.50	0	2,341	0.00%
2021/07/06	0	0.00	3	337.00	334.50	-3	2,335	-0.13%
2021/07/05	2	325.50	0	0.00	328.00	2	2,326	0.09%
2021/07/01	1	326.00	0	0.00	320.00	1	2,326	0.04%
2021/06/29	0	0.00	1	332.50	330.00	-1	2,346	-0.04%
2021/06/25	0	0.00	3	332.00	331.00	-3	2,351	-0.13%
2021/06/24	1	314.00	1	317.50	314.00	0	2,336	0.00%
2021/06/23	0	0.00	2	314.70	315.50	-2	2,356	-0.09%
2021/06/11	0	0.00	1	295.50	295.00	-1	2,397	-0.04%
2021/06/03	3	292.33	0	0.00	293.00	3	2,386	0.13%
2021/06/01	1	306.50	1	306.50	306.50	0	2,409	0.00%
2021/05/31	0	0.00	5	306.00	307.50	-5	2,444	-0.20%
2021/05/25	2	303.25	1.1	307.36	303.00	0.9	2,480	0.04%
2021/05/24	0	0.00	1.1	306.09	307.50	-1.1	2,495	-0.04%
2021/05/18	0	0.00	0.1	293.46	295.00	-0.1	2,508	0.00%
2021/05/13	0.4	271.00	0	0.00	269.50	0.4	2,518	0.02%
2021/05/12	0	0.00	1	271.00	264.00	-1	2,521	-0.04%
2021/05/11	0.1	261.75	0	0.00	259.00	0.1	2,508	0.00%
2021/05/10	1	286.00	0	0.00	285.50	1	2,507	0.04%
2021/05/07	1	292.00	0	0.00	290.00	1	2,573	0.04%
2021/05/06	0.2	288.00	0	0.00	291.00	0.2	2,615	0.01%
2021/05/05	0.2	293.19	0	0.00	291.00	0.2	2,610	0.01%
2021/05/04	1.3	310.35	0	0.00	303.00	1.3	2,622	0.05%
2021/05/03	3	310.33	3.6	313.80	315.50	-0.6	2,602	-0.02%
2021/04/29	10	314.75	10.1	318.15	318.00	-0.1	2,589	0.00%
2021/04/28	0	0.00	1.3	299.43	303.50	-1.3	2,564	-0.05%
2021/04/27	1	294.50	1	296.00	296.00	0	2,537	0.00%
2021/04/26	1	287.00	2	294.00	296.00	-1	2,519	-0.04%
2021/04/23	1	287.00	8	284.63	291.50	-7	2,478	-0.28%
2021/04/21	2	274.25	2	271.00	271.00	0	2,467	0.00%
2021/04/20	1	273.00	1	275.00	276.00	0	2,521	0.00%
2021/04/19	1	273.50	1	273.50	273.50	0	2,552	0.00%
2021/04/16	1	268.50	1	271.00	275.50	0	2,599	0.00%
2021/04/15	1	267.00	1	267.50	267.50	0	2,614	0.00%
2021/04/12	3	278.33	3	270.50	270.50	0	2,705	0.00%
2021/04/08	2	277.75	2	281.00	277.00	0	2,749	0.00%
2021/04/07	1	277.50	1	279.50	279.50	0	2,769	0.00%
2021/04/06	1	275.00	1	279.00	276.00	0	2,788	0.00%
2021/04/01	1	277.50	1	281.50	275.50	0	2,819	0.00%
2021/03/30	3	276.50	3	278.50	278.50	0	2,751	0.00%
2021/03/29	1	271.50	1	277.50	279.50	0	2,751	0.00%
2021/03/26	3	267.17	3	268.00	268.00	0	2,712	0.00%
2021/03/11	0	0.00	1	251.56	254.50	-1	3,118	-0.03%
2021/03/05	0	249.00	0	0.00	256.00	0	3,199	0.00%
2021/03/04	0	259.50	0	0.00	256.50	0	3,226	0.00%
2021/02/26	2	261.75	2.2	263.15	262.50	-0.2	3,256	-0.01%
2021/02/24	1.2	271.69	1	269.00	268.50	0.2	3,235	0.01%
2021/02/23	1	272.50	1	272.00	272.00	0	3,214	0.00%
2021/02/22	1	272.50	1	275.00	274.00	0	3,237	0.00%
2021/02/17	5	262.80	5	267.80	269.50	0	3,328	0.00%
2021/02/05	0	0.00	0.1	275.50	271.50	-0.1	3,289	0.00%
2021/02/03	4	287.13	3	280.50	280.50	1	3,374	0.03%
2021/02/02	0.1	291.00	0	0.00	293.00	0.1	3,375	0.00%
2021/01/28	2	275.50	2	276.25	273.00	0	3,204	0.00%
2021/01/27	0	0.00	1	288.00	288.00	-1	3,155	-0.03%
2021/01/22	1	281.50	1	289.00	291.50	0	3,099	0.00%
2021/01/20	1.4	280.36	1	281.00	281.00	0.4	3,043	0.01%
2021/01/18	0	275.00	0	0.00	282.00	0	3,062	0.00%
2021/01/15	1	278.05	0	0.00	277.00	1	3,093	0.03%
2021/01/14	2	286.00	2	282.50	282.50	0	3,070	0.00%
2021/01/13	3	287.83	2	291.75	291.50	1	3,042	0.03%
2021/01/12	2	288.50	0	0.00	287.00	2	2,984	0.07%
2021/01/08	7	292.36	2	291.50	291.50	5	2,923	0.17%
2021/01/07	1	296.50	2	297.00	296.00	-1	2,903	-0.03%
2021/01/06	3	296.67	3	296.00	296.00	0	2,894	0.00%
2021/01/05	1	297.50	1	297.50	297.50	0	2,879	0.00%
2021/01/04	4	309.75	2	301.00	301.00	2	2,860	0.07%
2020/12/31	2	311.75	2	316.00	316.00	0	2,850	0.00%
2020/12/30	1	306.50	2	311.75	316.00	-1	2,862	-0.03%
2020/12/29	2	302.25	3	306.33	306.50	-1	2,870	-0.03%
2020/12/28	2	293.75	1	298.50	298.50	1	2,920	0.03%
2020/12/25	2	290.50	2	287.50	287.50	0	2,898	0.00%
2020/12/23	0	0.00	2	284.00	285.50	-2	3,028	-0.07%
2020/12/18	0	0.00	0.4	295.25	293.50	-0.4	3,190	-0.01%
2020/12/17	6.2	294.03	3	287.50	287.50	3.2	3,146	0.10%
2020/12/16	1	305.50	3.3	295.18	305.00	-2.3	3,044	-0.08%
2020/12/15	0	0.00	2	288.00	288.00	-2	2,991	-0.07%
2020/12/14	1	273.50	1	280.50	285.00	0	2,956	0.00%
2020/12/08	1	254.50	1	257.50	259.00	0	2,861	0.00%
2020/12/07	0	0.00	1	256.00	256.00	-1	2,908	-0.03%
2020/12/04	1	248.50	1	250.00	250.00	0	2,920	0.00%
2020/12/03	1	245.00	5	250.80	252.00	-4	2,920	-0.14%
2020/11/26	0	0.00	2	237.00	237.00	-2	2,909	-0.07%
2020/11/25	2	234.25	0	0.00	228.00	2	2,932	0.07%
2020/11/20	2	243.25	2	243.00	243.50	0	3,050	0.00%
2020/11/19	3	245.50	2	242.50	242.50	1	3,117	0.03%
2020/11/18	0	0.00	1	246.00	246.00	-1	3,175	-0.03%
2020/11/17	2	240.75	3	243.50	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	3	237.67	239.00	-3	3,205	-0.09%
2020/11/13	3	228.67	3	229.00	229.50	0	3,182	0.00%
2020/11/12	2	222.75	5	228.80	223.00	-3	3,192	-0.09%
2020/11/09	0	0.00	4	217.50	217.50	-4	3,317	-0.12%
2020/11/06	0	0.00	1	213.50	214.50	-1	3,387	-0.03%
2020/11/04	3	209.00	1	211.00	210.50	2	3,536	0.06%
2020/11/02	0	0.00	1	206.00	206.00	-1	3,630	-0.03%
2020/10/27	3	209.50	2	210.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	3	213.83	214.00	-3	3,805	-0.08%
2020/10/23	6	210.50	0	0.00	208.50	6	3,835	0.16%
2020/10/22	3	215.50	0	0.00	214.00	3	3,820	0.08%
2020/10/21	2	222.25	2	218.00	218.00	0	3,818	0.00%
2020/10/13	2	215.75	2	219.25	219.00	0	3,952	0.00%
2020/10/12	2	219.00	1	217.50	217.50	1	3,993	0.03%
2020/10/08	2	219.00	1	219.00	219.00	1	4,017	0.02%
2020/10/07	2	222.50	2	219.00	219.00	0	4,015	0.00%
2020/10/06	1	221.50	1	226.00	226.00	0	4,019	0.00%
2020/09/29	0	0.00	1	223.50	221.00	-1	3,987	-0.03%
2020/09/28	0	0.00	2	220.00	219.00	-2	4,000	-0.05%
2020/09/25	7	207.79	11	209.32	211.50	-4	4,044	-0.10%
2020/09/23	1	208.50	0	0.00	210.00	1	4,056	0.02%
2020/09/22	2	218.00	1	219.50	216.50	1	4,010	0.02%
2020/09/21	1	217.50	0	0.00	218.00	1	4,041	0.02%
2020/09/18	1	218.50	1	219.50	219.50	0	4,069	0.00%
2020/09/17	3	217.00	0	0.00	216.00	3	4,081	0.07%
2020/09/16	1	221.00	0	0.00	219.50	1	4,073	0.02%
2020/09/15	0	0.00	1	222.00	220.50	-1	4,075	-0.02%
2020/09/11	4	216.38	0	0.00	215.50	4	4,142	0.10%
2020/09/10	0	0.00	2	228.00	222.00	-2	4,135	-0.05%
2020/09/09	2	217.00	2	218.00	218.50	0	4,104	0.00%
2020/09/08	3	222.33	2	222.50	222.50	1	4,108	0.02%
2020/09/07	3	227.33	3	224.00	224.00	0	4,150	0.00%
2020/09/04	1	226.00	1	228.50	230.00	0	4,242	0.00%
2020/09/03	6	236.25	5	233.60	233.50	1	4,283	0.02%
2020/08/27	1	233.50	2	236.00	236.00	-1	4,669	-0.02%
2020/08/26	3	229.33	3	229.33	230.00	0	4,781	0.00%
2020/08/25	8	241.75	8	238.69	237.50	0	4,745	0.00%
2020/08/24	1	240.50	0	0.00	244.00	1	4,769	0.02%
2020/08/18	1	236.00	1	235.00	235.00	0	4,938	0.00%
2020/08/17	0	0.00	1	233.50	238.00	-1	4,950	-0.02%
2020/08/14	1	225.00	0	0.00	228.50	1	4,896	0.02%
2020/08/12	1	212.00	0	0.00	215.00	1	4,865	0.02%
2020/08/10	0	0.00	1	222.00	220.00	-1	4,916	-0.02%
2020/08/03	1	235.00	2	234.50	233.00	-1	5,058	-0.02%
2020/07/31	1	229.50	0	0.00	229.50	1	5,057	0.02%
2020/07/29	0	0.00	1	237.50	232.00	-1	5,198	-0.02%
2020/07/28	2	228.00	0	0.00	229.00	2	5,252	0.04%
2020/07/22	2	246.00	2	248.50	247.00	0	5,995	0.00%
2020/07/17	2	238.50	1	236.50	236.50	1	6,366	0.02%
2020/07/16	8	244.19	3	249.00	241.50	5	6,520	0.08%
2020/07/15	7	253.57	1	252.50	252.50	6	6,752	0.09%
2020/07/10	1	256.00	0	0.00	255.00	1	7,128	0.01%
2020/07/09	0	0.00	1	257.50	258.00	-1	7,139	-0.01%
2020/07/08	4	254.13	3	255.50	255.50	1	7,161	0.01%
2020/07/07	0	0.00	2	260.00	256.50	-2	7,269	-0.03%
2020/07/02	0	0.00	4	234.88	237.50	-4	7,322	-0.05%
2020/06/29	2	224.50	0	0.00	225.50	2	7,495	0.03%
2020/06/22	2	228.50	4	228.75	229.00	-2	7,665	-0.03%
2020/06/19	0	0.00	1	231.50	230.00	-1	7,826	-0.01%
2020/06/17	1	226.50	1	224.50	224.50	0	8,006	0.00%
2020/06/12	0	0.00	1	226.50	226.50	-1	8,552	-0.01%
2020/06/11	1	222.50	3	224.50	223.50	-2	8,639	-0.02%
2020/06/10	1	214.50	2	215.25	217.50	-1	8,614	-0.01%
2020/06/09	6	212.50	12	215.08	209.50	-6	8,722	-0.07%
2020/06/08	2	216.00	1.5	213.00	213.00	0.5	8,742	0.01%
2020/06/05	12	224.83	10	223.50	223.50	2	8,626	0.02%
2020/06/04	2	223.00	1	226.50	227.00	1	8,629	0.01%
2020/06/03	14	223.36	11	225.77	223.50	3	8,638	0.03%
2020/05/29	0	0.00	1.3	238.41	241.50	-1.3	8,583	-0.01%
2020/05/28	2	239.50	3	236.17	236.00	-1	8,568	-0.01%
2020/05/27	0	0.00	3	230.33	229.00	-3	8,506	-0.04%
2020/05/26	2	230.50	0	0.00	229.00	2	8,598	0.02%
2020/05/25	4.5	224.17	5	227.80	229.00	-0.5	8,592	-0.01%
2020/05/19	11	216.09	1	212.00	212.00	10	8,614	0.12%
2020/05/18	0	0.00	10	218.00	218.00	-10	8,556	-0.12%
2020/05/14	1	212.00	0	0.00	211.00	1	8,438	0.01%
2020/05/12	1	205.00	2	203.50	204.50	-1	8,424	-0.01%
2020/05/11	2	212.25	1	209.00	209.00	1	8,494	0.01%
2020/05/08	1	208.50	1	208.50	209.50	0	8,584	0.00%
2020/05/07	1	212.00	1	211.50	211.50	0	8,665	0.00%
2020/05/06	0	0.00	3	213.17	212.50	-3	8,746	-0.03%
2020/05/05	1	212.50	0	0.00	209.50	1	8,723	0.01%
2020/05/04	0.5	208.50	0	0.00	208.50	0.5	8,699	0.01%
2020/04/30	15	217.47	2	222.00	217.50	13	8,678	0.15%
2020/04/29	3	218.83	4	220.75	223.50	-1	8,647	-0.01%
2020/04/28	4	209.50	22	208.80	212.50	-18	8,389	-0.21%
2020/04/27	1	198.00	1	196.00	196.50	0	8,214	0.00%
2020/04/24	1	191.00	4.3	193.60	195.00	-3.3	8,157	-0.04%
2020/04/23	11	191.18	10.2	194.89	190.00	0.8	8,121	0.01%
2020/04/22	2	184.00	1	187.00	186.50	1	7,975	0.01%
2020/04/21	2	187.25	3	187.83	184.00	-1	7,892	-0.01%
2020/04/20	13	193.27	3	192.67	193.00	10	7,764	0.13%
2020/04/17	1	206.00	1	198.00	206.00	0	7,499	0.00%
2020/04/16	1	187.50	12	186.33	188.00	-11	7,257	-0.15%
2020/04/15	0	0.00	3	183.33	183.00	-3	7,214	-0.04%
2020/04/14	0	0.00	1	182.50	179.50	-1	7,185	-0.01%
2020/04/13	2	178.50	2	181.50	178.00	0	7,238	0.00%
2020/04/09	12	172.92	0	0.00	174.50	12	7,156	0.17%
2020/04/08	1	178.00	1	175.00	177.50	0	7,196	0.00%
2020/04/06	0	0.00	13	176.00	176.00	-13	7,158	-0.18%
2020/04/01	1	163.50	1	166.50	166.50	0	7,084	0.00%
2020/03/27	0	0.00	1	160.00	156.50	-1	7,048	-0.01%
2020/03/25	12	150.21	2	150.75	154.00	10	6,898	0.14%
2020/03/24	2	141.25	14	143.04	144.00	-12	6,735	-0.18%
2020/03/23	13	137.50	0	0.00	137.00	13	6,592	0.20%
2020/03/20	4	152.00	8	157.00	152.00	-4	6,518	-0.06%
2020/03/19	7	149.64	2	164.00	149.00	5	6,193	0.08%
2020/03/18	7	171.36	5	167.30	165.50	2	6,053	0.03%
2020/03/17	0	0.00	12	167.92	168.50	-12	5,976	-0.20%
2020/03/12	0.2	164.00	0	0.00	164.00	0.2	5,738	0.00%
2020/03/10	2	165.50	2	171.00	171.00	0	5,777	0.00%
2020/03/05	0	0.00	1	177.00	179.00	-1	5,756	-0.02%
2020/03/04	0	0.00	1	168.00	168.50	-1	5,689	-0.02%
2020/03/03	1	165.50	2	166.00	165.50	-1	5,747	-0.02%
2020/03/02	3	162.83	0	0.00	162.00	3	5,824	0.05%
2020/02/27	1	164.00	0	0.00	163.50	1	6,678	0.01%
2020/02/20	1	184.50	1	186.50	183.50	0	6,728	0.00%
2020/02/17	0	0.00	1	181.00	183.50	-1	6,721	-0.01%
2020/02/14	1	181.50	2	181.75	182.50	-1	6,741	-0.01%
2020/02/13	1	180.50	3	182.17	179.50	-2	6,792	-0.03%
2020/02/12	4	184.75	3	183.00	183.00	1	6,780	0.01%
2020/02/11	2	182.25	4	184.88	184.00	-2	6,835	-0.03%
2020/02/10	1	171.50	6	180.17	181.50	-5	6,866	-0.07%
2020/02/07	2	176.50	6	177.17	174.00	-4	6,840	-0.06%
2020/02/06	1	175.00	4	176.13	176.00	-3	6,788	-0.04%
2020/02/05	3.4	171.06	0	0.00	173.50	3.4	6,903	0.05%
2020/02/04	0	0.00	3	165.33	171.00	-3	6,982	-0.04%
2020/02/03	0.3	164.00	2	157.50	164.00	-1.7	6,950	-0.02%
2020/01/31	2	161.75	2	164.25	163.00	0	6,949	0.00%
2020/01/20	0	0.00	3	174.50	174.00	-3	6,879	-0.04%
2020/01/17	0	0.00	4	173.00	173.50	-4	6,831	-0.06%
2020/01/14	3	170.17	3	168.00	168.50	0	6,761	0.00%
2020/01/13	2	165.75	2	167.00	168.00	0	6,713	0.00%
2020/01/10	7	167.79	3	167.00	165.50	4	6,797	0.06%
2020/01/08	0	0.00	1	165.00	165.00	-1	6,875	-0.01%
2020/01/07	2	164.25	1	169.00	162.00	1	6,957	0.01%
2020/01/06	2	170.00	0	0.00	170.00	2	6,965	0.03%
2020/01/03	9	175.50	4	171.75	171.50	5	7,075	0.07%
2020/01/02	1	172.50	2	174.00	175.00	-1	7,049	-0.01%
2019/12/31	1	168.50	3	167.00	168.00	-2	7,053	-0.03%
2019/12/30	0	0.00	2	164.00	164.00	-2	6,952	-0.03%
2019/12/27	0	0.00	2	160.75	162.50	-2	7,065	-0.03%
2019/12/26	2	157.50	0	0.00	157.50	2	7,105	0.03%
2019/12/25	6	158.33	0	0.00	160.00	6	7,122	0.08%
2019/12/24	1	163.00	0	0.00	160.50	1	7,108	0.01%
2019/12/20	0	0.00	1	168.00	168.50	-1	7,175	-0.01%
2019/12/09	0	0.00	4	164.75	164.50	-4	7,704	-0.05%
2019/12/06	5	161.60	3	160.50	160.50	2	7,672	0.03%
2019/12/05	0	0.00	1	161.50	164.50	-1	7,640	-0.01%
2019/12/02	1	156.00	0	0.00	158.00	1	7,554	0.01%
2019/11/29	0	0.00	1	159.50	159.00	-1	7,611	-0.01%
2019/11/28	4	160.63	0	0.00	160.00	4	7,680	0.05%
2019/11/27	4	164.25	1	163.50	163.50	3	7,696	0.04%
2019/11/26	3	168.67	3	168.50	170.00	0	7,602	0.00%
2019/11/22	1	164.00	0	0.00	166.50	1	6,895	0.01%
2019/11/21	1	166.00	0	0.00	166.50	1	6,840	0.01%
2019/11/20	1	169.00	1	170.50	169.00	0	6,799	0.00%
2019/11/18	5	173.10	1	172.00	171.00	4	6,827	0.06%
2019/11/15	1	177.00	1	178.00	178.00	0	6,801	0.00%
2019/11/13	0	0.00	1	175.50	176.00	-1	6,770	-0.01%
2019/11/12	1	171.00	1	173.50	174.00	0	6,777	0.00%
2019/11/08	0	0.00	2	177.00	172.00	-2	6,774	-0.03%
2019/11/07	2	172.50	0	0.00	174.00	2	6,760	0.03%
2019/11/05	1	175.00	0	0.00	175.50	1	6,860	0.01%
2019/11/04	6	171.00	0	0.00	173.00	6	6,915	0.09%
2019/11/01	2	174.50	0	0.00	174.50	2	6,890	0.03%
2019/10/31	4	182.13	4	185.38	181.50	0	6,804	0.00%
2019/10/30	1	181.50	0	0.00	182.50	1	6,796	0.01%
2019/10/29	4	184.00	0	0.00	182.50	4	6,741	0.06%
2019/10/24	4	187.75	1	189.00	188.50	3	6,793	0.04%
2019/10/23	0	0.00	2	191.00	191.00	-2	6,807	-0.03%
2019/10/22	1.5	188.33	1	191.00	188.50	0.5	6,818	0.01%
2019/10/17	3	185.00	0	0.00	187.00	3	6,881	0.04%
2019/10/16	2	190.50	1	190.00	190.00	1	6,789	0.01%
2019/10/15	1	192.00	2	191.00	195.00	-1	6,717	-0.01%
2019/10/14	1	186.00	0	0.00	186.50	1	6,618	0.02%
2019/10/09	0	0.00	2	183.00	185.00	-2	6,542	-0.03%
2019/10/08	0	0.00	1	179.00	180.00	-1	6,436	-0.02%
2019/10/07	1	177.00	1	178.00	177.00	0	6,407	0.00%
2019/10/04	1	174.00	2	175.75	172.50	-1	6,343	-0.02%
2019/10/03	0	0.00	3.2	171.60	175.00	-3.2	6,282	-0.05%
2019/10/01	1	162.00	0	0.00	162.00	1	6,110	0.02%
2019/09/25	0	0.00	1	162.00	162.50	-1	6,350	-0.02%
2019/09/23	3	164.17	0	0.00	163.50	3	6,348	0.05%
2019/09/20	1	168.50	0	0.00	169.00	1	6,289	0.02%
2019/09/19	4	170.63	0	0.00	172.00	4	6,328	0.06%
2019/09/17	3	173.00	4	173.25	172.50	-1	6,372	-0.02%
2019/09/16	1	170.00	0	0.00	171.00	1	6,381	0.02%
2019/09/12	0	0.00	2	168.25	170.50	-2	6,386	-0.03%
2019/09/11	1	167.00	0	0.00	166.00	1	6,402	0.02%
2019/09/09	2	165.50	1	165.50	166.00	1	6,343	0.02%
2019/09/06	0	0.00	2	163.75	164.00	-2	6,333	-0.03%
2019/09/05	2	161.50	0	0.00	162.50	2	6,348	0.03%
2019/09/04	0	0.00	1	163.00	163.00	-1	6,311	-0.02%
2019/09/03	1	161.00	0	0.00	161.50	1	6,320	0.02%
2019/08/22	0	0.00	0.5	155.00	155.00	-0.5	5,853	-0.01%
2019/08/08	1	145.50	2	148.75	151.00	-1	5,647	-0.02%
2019/08/07	1	140.00	2	144.25	147.50	-1	5,552	-0.02%
2019/08/06	1	138.50	0	0.00	140.50	1	5,462	0.02%
2019/08/05	1	137.50	1	137.50	138.00	0	5,371	0.00%
2019/08/02	0	0.00	2	133.50	133.00	-2	5,329	-0.04%
2019/08/01	2	134.00	0	0.00	136.50	2	5,322	0.04%
2019/07/30	0	0.00	1	136.00	133.00	-1	5,470	-0.02%
2019/07/29	0	0.00	1	137.50	137.50	-1	5,430	-0.02%
2019/07/26	1	135.50	2	136.00	136.50	-1	5,462	-0.02%
2019/07/23	1	134.50	0	0.00	134.00	1	5,510	0.02%
2019/07/22	0	0.00	2	135.25	136.50	-2	5,570	-0.04%
2019/07/19	0	0.00	1	131.50	132.00	-1	5,508	-0.02%
2019/07/11	0	0.00	1	130.50	129.00	-1	5,788	-0.02%
2019/07/05	1	130.00	1	130.50	130.50	0	5,850	0.00%
2019/07/03	4	130.63	0	0.00	127.50	4	5,922	0.07%
2019/06/27	2	132.50	1	132.50	128.50	1	5,752	0.02%
2019/06/26	1	127.50	2	129.75	131.00	-1	5,772	-0.02%
2019/06/25	2	129.00	1	129.00	129.00	1	5,685	0.02%
2019/06/14	0	0.00	1	120.50	121.00	-1	5,938	-0.02%
2019/06/13	1	126.50	0	0.00	126.00	1	6,152	0.02%
2019/06/11	1	123.50	0	0.00	123.50	1	6,177	0.02%
2019/06/04	12	122.00	12	124.00	118.00	0	6,137	0.00%
2019/05/28	0	0.00	3	115.50	116.50	-3	6,299	-0.05%
2019/05/27	3	115.00	0	0.00	111.50	3	6,303	0.05%
2019/05/24	0	0.00	3	121.50	118.50	-3	6,346	-0.05%
2019/05/22	3	119.00	3	124.00	119.00	0	6,588	0.00%
2019/05/20	3	119.00	11	117.91	118.50	-8	6,600	-0.12%
2019/05/17	0	0.00	2	126.00	121.50	-2	6,609	-0.03%
2019/05/14	2	120.50	2	124.00	126.00	0	6,819	0.00%
2019/05/13	1	129.00	0	0.00	130.50	1	6,761	0.01%
2019/05/10	2	128.25	0	0.00	130.00	2	6,910	0.03%
2019/05/07	2	135.50	1	137.00	135.00	1	6,890	0.01%
2019/05/02	0	0.00	5	132.00	134.00	-5	6,843	-0.07%
2019/04/26	2	129.50	1	129.50	128.50	1	6,957	0.01%
2019/04/25	0	0.00	2	133.50	133.00	-2	7,051	-0.03%
2019/04/24	0	0.00	1	137.00	136.50	-1	7,212	-0.01%
2019/04/23	3	135.50	0	0.00	139.50	3	7,563	0.04%
2019/04/19	0	0.00	1	130.00	128.50	-1	7,539	-0.01%
2019/04/18	0.3	128.00	0	0.00	128.00	0.3	7,572	0.00%
2019/04/16	0	0.00	1	132.00	132.50	-1	7,808	-0.01%
2019/04/15	10	133.00	0	0.00	131.00	10	7,926	0.13%
2019/04/12	0	0.00	1	129.50	133.00	-1	8,001	-0.01%
2019/04/02	1	130.00	3	128.50	129.00	-2	8,718	-0.02%
2019/03/26	3	125.00	2	123.00	121.00	1	8,535	0.01%
2019/03/25	2	119.50	2	118.00	120.00	0	8,412	0.00%
2019/03/22	1	118.00	3	120.83	118.50	-2	8,390	-0.02%
2019/03/21	3	121.00	2	119.25	118.50	1	8,260	0.01%
2019/03/20	2	120.50	3	119.67	120.00	-1	8,254	-0.01%
2019/03/19	5	118.80	9	117.94	116.50	-4	8,210	-0.05%
2019/03/18	5	115.90	1	113.00	118.50	4	8,121	0.05%
2019/03/15	1	108.00	4	109.88	110.00	-3	7,962	-0.04%
2019/03/14	1	111.00	0	0.00	108.00	1	8,065	0.01%
2019/03/13	1	108.50	2	108.50	109.00	-1	8,113	-0.01%
2019/03/08	0	0.00	1	108.00	108.00	-1	8,369	-0.01%
2019/03/07	2	105.00	0	0.00	106.50	2	8,340	0.02%
2019/02/27	0	0.00	2	108.50	108.50	-2	8,350	-0.02%
2019/02/25	2	107.50	2	108.75	108.50	0	8,270	0.00%
2019/02/22	0	0.00	1.4	106.14	106.50	-1.4	8,268	-0.02%
2019/02/21	1	101.00	0	0.00	102.00	1	8,227	0.01%
2019/02/20	2	101.00	1	102.50	101.50	1	8,287	0.01%
2019/02/19	0	0.00	1	101.50	101.50	-1	8,289	-0.01%
2019/02/18	1	100.50	1	100.50	100.50	0	8,283	0.00%
2019/02/15	2	102.00	0	0.00	99.50	2	8,274	0.02%
2019/02/14	2.4	104.13	0	0.00	103.00	2.4	8,116	0.03%
2019/02/11	0	0.00	1	109.00	109.00	-1	7,970	-0.01%
2019/01/24	1	107.00	0	0.00	106.50	1	7,861	0.01%
2019/01/21	1	107.00	1	105.50	107.00	0	8,018	0.00%
2019/01/17	7	108.71	0	0.00	104.50	7	8,092	0.09%
2019/01/16	3	109.33	5	110.80	112.00	-2	7,965	-0.03%
2019/01/15	3	109.83	5	110.20	108.50	-2	7,798	-0.03%
2019/01/14	0	0.00	1	104.00	105.00	-1	7,425	-0.01%
2019/01/09	1	102.50	1	103.00	102.50	0	7,634	0.00%
2018/12/26	2	94.60	2	95.00	94.00	0	7,290	0.00%
2018/12/25	1	93.50	0	0.00	90.60	1	7,327	0.01%
2018/12/20	0	0.00	1	95.90	97.40	-1	7,879	-0.01%
2018/12/18	2	97.20	0	0.00	96.80	2	8,094	0.02%
2018/12/17	3	99.67	3	98.30	97.20	0	8,302	0.00%
2018/12/13	1	100.50	1	99.60	99.60	0	8,787	0.00%
2018/12/10	0	0.00	1	95.20	92.00	-1	8,747	-0.01%
2018/12/07	2	101.00	2	97.10	95.80	0	8,690	0.00%
2018/12/06	0	0.00	1	94.80	98.90	-1	8,705	-0.01%
2018/12/05	0	0.00	6	102.00	98.70	-6	8,872	-0.07%
2018/11/29	1	98.40	1	98.70	96.30	0	9,035	0.00%
2018/11/21	1	95.20	3	95.30	95.00	-2	9,175	-0.02%
2018/11/19	3	98.73	6	99.90	101.50	-3	8,940	-0.03%
2018/11/16	1	94.80	1	95.30	95.20	0	8,865	0.00%
2018/11/08	0	0.00	3	91.83	90.20	-3	9,715	-0.03%
2018/11/01	0	0.00	4	86.93	89.00	-4	9,888	-0.04%
2018/10/31	0	0.00	1	84.40	85.20	-1	9,823	-0.01%
2018/10/30	13	78.77	14	79.29	79.40	-1	9,747	-0.01%
2018/10/29	3	79.00	1	82.00	78.40	2	9,711	0.02%
2018/10/23	0	0.00	3	87.20	87.50	-3	9,622	-0.03%
2018/10/22	3	87.93	4	87.73	87.60	-1	9,712	-0.01%
2018/10/19	0	0.00	1	87.90	88.20	-1	9,710	-0.01%
2018/10/18	1	89.00	1	91.60	91.50	0	9,729	0.00%
2018/10/17	3	88.60	3	89.40	91.00	0	9,722	0.00%
2018/10/16	2	85.90	0	0.00	85.70	2	9,711	0.02%
2018/10/15	1	82.10	0	0.00	84.10	1	9,766	0.01%
2018/10/12	2	82.20	2	81.75	81.80	0	9,924	0.00%
2018/10/11	0	0.00	1	78.50	83.40	-1	9,957	-0.01%
2018/10/05	1	82.60	1	83.00	82.90	0	10,492	0.00%
2018/10/04	1	81.40	1	81.90	84.50	0	10,446	0.00%
2018/10/03	3	83.50	0	0.00	83.30	3	10,534	0.03%
2018/10/02	1	88.10	0	0.00	88.50	1	10,517	0.01%
2018/10/01	0	0.00	2	86.20	87.20	-2	10,594	-0.02%
2018/09/28	5	85.10	3	86.00	85.00	2	10,777	0.02%
2018/09/27	3	84.53	2	85.20	82.30	1	10,602	0.01%
2018/09/26	5	88.00	2	88.40	87.60	3	10,329	0.03%
2018/09/25	2	90.05	1	90.60	91.90	1	10,299	0.01%
2018/09/21	3	88.73	7	86.64	92.00	-4	10,261	-0.04%
2018/09/20	7.6	91.13	3	90.30	86.70	4.6	10,166	0.05%
2018/09/19	2	94.15	1	94.80	96.30	1	9,857	0.01%
2018/09/18	1	96.00	0	0.00	96.50	1	9,735	0.01%
2018/09/14	0	0.00	5	95.04	97.40	-5	9,783	-0.05%
2018/09/12	4	91.45	0	0.00	91.00	4	9,721	0.04%
2018/09/11	2	96.20	0	0.00	96.00	2	9,686	0.02%
2018/09/10	3	99.60	0	0.00	98.30	3	9,484	0.03%
2018/09/07	3	105.83	0	0.00	105.00	3	9,377	0.03%
2018/09/05	0	0.00	2	110.50	110.00	-2	9,264	-0.02%
2018/09/04	1	108.00	0	0.00	109.00	1	9,229	0.01%
2018/09/03	1	107.50	2	113.25	109.00	-1	9,213	-0.01%
2018/08/31	1	109.00	2	108.75	109.50	-1	9,043	-0.01%
2018/08/28	5	105.50	10	105.75	104.50	-5	9,253	-0.05%
2018/08/21	3	102.00	3	101.50	102.00	0	9,801	0.00%
2018/08/20	0	0.00	1	102.50	103.00	-1	9,839	-0.01%
2018/08/17	0	0.00	2.2	101.00	101.50	-2.2	9,844	-0.02%
2018/08/16	3	93.53	3	91.40	99.00	0	9,826	0.00%
2018/08/15	5.2	101.84	2	103.50	96.10	3.2	9,895	0.03%
2018/08/14	0	0.00	1	104.50	106.00	-1	9,683	-0.01%
2018/08/13	1	102.50	2	104.50	105.00	-1	9,738	-0.01%
2018/08/08	0	0.00	1	101.00	101.00	-1	9,683	-0.01%
2018/08/07	1	97.70	0	0.00	97.60	1	9,699	0.01%
2018/08/06	0.5	99.70	0	0.00	99.70	0.5	9,737	0.01%
2018/08/03	3	99.33	3	99.40	99.30	0	9,836	0.00%
2018/08/02	4	99.38	1	99.70	99.30	3	9,828	0.03%
2018/07/31	3	102.17	2	102.75	102.00	1	9,988	0.01%
2018/07/25	0	0.00	0	102.00	101.50	0	10,717	0.00%
2018/07/23	1	98.60	1	99.10	99.40	0	10,838	0.00%
2018/07/19	0	0.00	1	100.50	100.00	-1	10,982	-0.01%
2018/07/18	3	100.83	3	103.00	103.50	0	11,023	0.00%
2018/07/17	2	104.00	1	103.00	104.00	1	11,292	0.01%
2018/07/16	3	103.67	7	104.14	103.50	-4	11,324	-0.04%
2018/07/13	4	99.75	0	0.00	100.00	4	10,966	0.04%
2018/07/11	1	93.10	0	0.00	92.50	1	10,773	0.01%
2018/07/10	6	98.03	2	98.90	97.20	4	10,628	0.04%
2018/07/09	5	95.88	4	96.20	96.30	1	10,494	0.01%
2018/07/06	0	0.00	1.3	93.50	93.80	-1.3	10,379	-0.01%
2018/07/04	0	0.00	1	88.60	88.60	-1	10,270	-0.01%
2018/07/03	0	0.00	5	90.20	90.10	-5	10,415	-0.05%
2018/07/02	5	88.50	1	89.30	87.60	4	10,342	0.04%
2018/06/29	2	86.85	0	0.00	88.20	2	10,334	0.02%
2018/06/28	1	81.30	3	84.33	84.00	-2	10,230	-0.02%
2018/06/27	2	80.60	0	0.00	80.60	2	10,314	0.02%
2018/06/25	0	0.00	0.1	82.60	82.60	-0.1	10,581	0.00%
2018/06/13	1	88.80	0	0.00	89.50	1	10,972	0.01%
2018/06/12	1	91.00	2	92.85	91.00	-1	10,910	-0.01%
2018/06/05	1	91.50	3	91.83	92.00	-2	10,565	-0.02%
2018/06/04	0	0.00	1	89.60	90.20	-1	10,513	-0.01%
2018/06/01	3	91.30	3	90.20	90.20	0	10,342	0.00%
2018/05/31	0	0.00	1	86.20	86.30	-1	10,089	-0.01%
2018/05/30	1	82.10	1	82.80	82.90	0	10,025	0.00%
2018/05/29	1	86.60	1	87.60	85.30	0	9,978	0.00%
2018/05/28	1	83.90	0	0.00	84.00	1	9,920	0.01%
2018/05/24	4	84.93	6	84.98	84.80	-2	9,888	-0.02%
2018/05/23	2	83.20	3	85.00	85.70	-1	9,782	-0.01%
2018/05/22	3	80.70	5	80.28	80.20	-2	9,455	-0.02%
2018/05/21	3	74.03	0	0.00	75.00	3	9,232	0.03%
2018/05/17	0	0.00	1	74.10	74.00	-1	9,163	-0.01%
2018/05/16	1	72.10	0	0.00	72.30	1	9,173	0.01%
2018/05/15	1	72.20	2	72.60	71.70	-1	9,175	-0.01%
2018/05/14	0	0.00	2	73.00	73.00	-2	9,180	-0.02%
2018/05/10	2	74.70	0	0.00	74.50	2	9,070	0.02%
2018/05/09	1	75.10	0	0.00	75.30	1	9,025	0.01%
2018/05/08	1	77.70	8	77.63	78.40	-7	8,899	-0.08%
2018/05/07	5	76.20	0	0.00	75.30	5	8,716	0.06%
2018/05/04	2	75.30	0	0.00	74.70	2	8,697	0.02%
2018/05/03	1	75.00	1	76.50	77.70	0	8,575	0.00%
2018/05/02	0	0.00	1	73.00	72.20	-1	8,262	-0.01%
2018/04/30	1	68.00	0	0.00	68.40	1	8,059	0.01%
2018/04/27	0	0.00	1	72.10	72.00	-1	7,900	-0.01%
2018/04/26	2	70.80	8	73.33	70.80	-6	7,895	-0.08%
2018/04/25	1	70.30	7	70.84	70.30	-6	7,613	-0.08%
2018/04/24	9	69.77	2	69.90	69.00	7	7,543	0.09%
2018/04/23	8	71.45	30	72.43	68.90	-22	7,395	-0.30%
2018/04/20	10	78.80	2	77.20	76.40	8	7,001	0.11%
2018/04/19	12	84.73	0	0.00	83.60	12	6,875	0.17%
2018/04/18	0	0.00	2	84.70	84.80	-2	7,061	-0.03%
2018/04/17	0	0.00	11	83.29	82.60	-11	7,055	-0.16%
2018/04/10	0	0.00	25	88.00	85.00	-25	7,211	-0.35%
2018/04/09	6	89.05	0	0.00	86.00	6	7,137	0.08%
2018/04/03	1	91.90	2	92.00	92.50	-1	7,018	-0.01%
2018/04/02	2	94.50	2	96.00	93.80	0	6,991	0.00%
2018/03/31	6	98.48	3	98.10	96.60	3	7,049	0.04%
2018/03/30	6	97.73	14	96.94	98.60	-8	7,018	-0.11%
2018/03/29	2	93.65	1	91.80	95.00	1	6,854	0.01%
2018/03/28	5	91.68	1	93.10	90.20	4	6,644	0.06%
2018/03/27	4	95.05	0	0.00	94.50	4	6,475	0.06%
2018/03/26	1	101.50	1	99.10	95.00	0	6,184	0.00%
2018/03/23	11	104.86	0	0.00	105.00	11	5,915	0.19%
2018/03/22	1	111.50	0	0.00	110.00	1	5,846	0.02%
2018/03/21	0.1	111.00	0	0.00	111.00	0.1	5,866	0.00%
2018/03/20	0	0.00	1	113.00	113.50	-1	6,027	-0.02%
2018/03/19	0	0.00	2	110.75	111.00	-2	6,086	-0.03%
2018/03/16	2	110.00	0	0.00	110.50	2	6,165	0.03%
2018/03/15	2	111.50	0	0.00	112.50	2	6,212	0.03%
2018/03/14	11	113.05	0	0.00	113.00	11	6,265	0.18%
2018/03/13	1	114.50	0	0.00	116.00	1	6,319	0.02%
2018/03/09	6	114.00	8	114.38	114.50	-2	6,394	-0.03%
2018/03/08	1	112.00	0	0.00	112.00	1	6,437	0.02%
2018/03/05	2	113.25	0	0.00	111.00	2	6,577	0.03%
2018/03/02	6	117.00	5	115.30	117.00	1	6,624	0.02%
2018/03/01	5	114.00	5	114.50	116.50	0	6,602	0.00%
2018/02/27	6	114.58	19	114.37	112.00	-13	6,648	-0.20%
2018/02/26	5	109.50	0	0.00	109.50	5	6,667	0.07%
2018/02/21	0	0.00	1	107.00	108.50	-1	6,802	-0.01%
2018/02/12	5	102.50	0	0.00	103.00	5	6,817	0.07%
2018/02/09	0	0.00	3	104.00	105.50	-3	6,970	-0.04%
2018/02/08	1	103.50	1	104.50	104.00	0	7,152	0.00%
2018/02/07	1	109.00	1	111.00	109.00	0	7,253	0.00%
2018/02/06	12	107.88	0	0.00	106.00	12	7,563	0.16%
2018/02/02	1	114.50	0	0.00	114.50	1	7,431	0.01%
2018/01/31	0	0.00	11	116.77	117.00	-11	7,401	-0.15%
2018/01/30	1	111.50	0	0.00	111.50	1	7,330	0.01%
2018/01/26	10	110.00	11	110.00	116.00	-1	7,221	-0.01%
2018/01/24	1	112.00	1	112.00	112.50	0	7,025	0.00%
2018/01/23	8	115.44	9	116.33	115.00	-1	6,989	-0.01%
2018/01/22	3	114.33	2	114.50	115.00	1	6,955	0.01%
2018/01/19	1	109.50	0.2	109.50	109.50	0.8	6,926	0.01%
2018/01/18	0	0.00	2	107.50	108.00	-2	6,907	-0.03%
2018/01/17	2	105.00	2	107.25	105.50	0	6,891	0.00%
2018/01/16	11.2	105.56	5	105.00	104.00	6.2	6,919	0.09%
2018/01/15	6	107.17	1	104.50	108.00	5	6,935	0.07%
2018/01/11	1	118.00	1	117.00	114.00	0	6,647	0.00%
2018/01/09	7	117.86	5.5	119.37	119.00	1.5	6,605	0.02%
2018/01/08	5	121.50	5	121.10	121.50	0	6,644	0.00%
2018/01/05	4	121.50	4	122.50	121.50	0	6,618	0.00%
2018/01/04	6	120.50	6	120.25	120.50	0	6,568	0.00%
2018/01/03	0	0.00	1	113.50	113.00	-1	6,414	-0.02%
2018/01/02	0	0.00	11	111.91	111.50	-11	6,374	-0.17%