美律 (2439)-凱基-苗栗券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	109.50	110.50	-2	3,265	-0.06%
2024/11/20	7	109.86	0	0.00	109.00	7	3,218	0.22%
2024/11/19	5	108.00	0	0.00	110.00	5	3,146	0.16%
2024/11/15	0	0.00	3	105.50	106.00	-3	3,051	-0.10%
2024/11/07	1	107.50	0	0.00	108.00	1	3,149	0.03%
2024/10/29	4	109.75	0	0.00	109.50	4	3,292	0.12%
2024/10/25	2	113.25	4	114.50	113.00	-2	3,224	-0.06%
2024/10/24	0	0.00	1	113.00	111.00	-1	3,169	-0.03%
2024/10/23	1	113.50	0	0.00	113.50	1	3,216	0.03%
2024/10/18	3	112.00	1	110.50	111.00	2	3,241	0.06%
2024/10/17	1	113.00	0	0.00	112.00	1	3,249	0.03%
2024/10/16	2	113.00	0	0.00	113.00	2	3,288	0.06%
2024/10/15	2	112.50	0	0.00	112.00	2	3,381	0.06%
2024/10/11	2	111.50	1	109.50	111.00	1	3,380	0.03%
2024/10/09	1	112.50	1	115.00	112.00	0	3,402	0.00%
2024/10/08	1	115.00	1	117.00	114.50	0	3,383	0.00%
2024/10/07	3	119.67	0	0.00	118.50	3	3,410	0.09%
2024/10/04	9	124.00	1	126.00	120.00	8	3,414	0.23%
2024/10/01	2	129.00	0	0.00	129.00	2	3,366	0.06%
2024/09/30	1	132.00	0	0.00	130.00	1	3,539	0.03%
2024/09/25	1	135.00	4	133.25	134.00	-3	3,576	-0.08%
2024/09/24	4	129.50	3	131.00	130.50	1	3,585	0.03%
2024/09/23	1	132.00	6	131.00	132.50	-5	3,604	-0.14%
2024/09/20	3	127.17	2	128.50	127.00	1	3,728	0.03%
2024/09/19	2	127.50	0	0.00	127.00	2	3,788	0.05%
2024/09/18	1	126.00	1	126.50	126.50	0	4,026	0.00%
2024/09/16	2	130.00	2	129.75	129.50	0	3,968	0.00%
2024/09/13	1	126.00	1	127.00	125.50	0	3,960	0.00%
2024/09/12	1	123.50	1	124.00	127.00	0	3,969	0.00%
2024/09/11	4	121.50	14	122.39	122.50	-10	3,955	-0.25%
2024/09/10	2	129.00	2	130.25	126.00	0	3,938	0.00%
2024/09/09	2	130.00	0	0.00	131.00	2	3,930	0.05%
2024/09/06	12	137.08	2	136.00	133.50	10	3,936	0.25%
2024/09/05	4	132.25	0	0.00	132.50	4	3,903	0.10%
2024/08/30	0	0.00	2	138.00	136.50	-2	3,832	-0.05%
2024/08/29	0	0.00	2	135.50	136.50	-2	3,759	-0.05%
2024/08/27	0	0.00	0.2	132.50	133.00	-0.2	3,753	-0.01%
2024/08/26	2.2	132.60	0	0.00	133.00	2.2	3,762	0.06%
2024/08/23	0	0.00	1	138.00	137.00	-1	3,731	-0.03%
2024/08/22	0	0.00	0.2	135.50	136.00	-0.2	3,727	0.00%
2024/08/20	2	137.50	0	0.00	137.50	2	3,681	0.05%
2024/08/19	0.2	140.00	4	138.50	139.50	-3.9	3,632	-0.11%
2024/08/16	0	0.00	3	136.00	136.50	-3	3,548	-0.08%
2024/08/15	0	0.00	2	129.00	130.50	-2	3,447	-0.06%
2024/08/14	0	0.00	2	126.00	127.00	-2	3,403	-0.06%
2024/08/07	0	0.00	2	116.00	118.50	-2	3,365	-0.06%
2024/08/05	2	113.50	0	0.00	111.00	2	3,275	0.06%
2024/08/01	0	0.00	2	126.00	123.50	-2	3,257	-0.06%
2024/07/30	2	124.50	0	0.00	124.50	2	3,223	0.06%
2024/07/26	2	124.50	0	0.00	124.00	2	3,162	0.06%
2024/07/23	3	131.00	0	0.00	131.00	3	3,117	0.10%
2024/07/19	2	139.50	0	0.00	137.00	2	3,066	0.07%
2024/07/16	0	0.00	2	145.00	144.50	-2	2,992	-0.07%
2024/07/11	2	139.00	0	0.00	138.50	2	2,889	0.07%
2024/07/08	0	144.00	2	144.00	144.50	-2	2,811	-0.07%
2024/07/05	2	146.00	4	145.50	145.00	-2	2,805	-0.07%
2024/07/03	6	138.00	3	138.00	138.50	3	2,774	0.11%
2024/07/02	1	136.50	0	0.00	137.00	1	2,711	0.04%
2024/06/18	0	0.00	2	127.50	128.50	-2	2,320	-0.09%
2024/06/14	0	0.00	1	126.00	128.50	-1	2,345	-0.04%
2024/06/12	0	0.00	3	124.00	124.00	-3	2,348	-0.13%
2024/06/05	0	0.00	3	126.17	125.50	-3	2,308	-0.13%
2024/06/04	2	124.50	0	0.00	124.50	2	2,321	0.09%
2024/06/03	2	125.50	4	125.75	126.50	-2	2,330	-0.09%
2024/05/31	4	125.00	0	0.00	124.00	4	2,312	0.17%
2024/05/29	0	0.00	10	123.75	124.00	-10	2,322	-0.43%
2024/05/27	7	122.64	0	0.00	122.00	7	2,387	0.29%
2024/05/24	5	122.80	5	122.50	122.00	0	2,435	0.00%
2024/04/22	0	0.00	1	115.00	111.50	-1	2,180	-0.05%
2024/04/19	1	114.00	0	0.00	114.00	1	2,158	0.05%
2024/04/10	1	128.00	1	123.00	128.00	0	1,996	0.00%
2024/04/09	1	122.00	1	121.50	122.00	0	1,881	0.00%
2024/03/26	1	120.00	0	0.00	118.50	1	1,769	0.06%
2024/03/19	0	0.00	1	119.00	119.00	-1	1,842	-0.05%
2024/03/15	1	116.50	1	116.50	116.00	0	1,932	0.00%
2024/03/08	2	112.00	0	0.00	112.00	2	2,006	0.10%
2024/03/05	0	0.00	1	114.00	114.50	-1	2,174	-0.05%
2024/03/01	1	115.50	0	0.00	115.50	1	2,289	0.04%
2024/02/27	2	114.75	0	0.00	114.00	2	2,224	0.09%
2024/02/23	0	0.00	2	112.00	109.00	-2	2,259	-0.09%
2024/01/24	1	103.00	0	0.00	103.00	1	3,123	0.03%
2024/01/19	0	0.00	1	101.00	101.50	-1	3,106	-0.03%
2024/01/18	0	0.00	2	100.00	100.50	-2	3,093	-0.06%
2024/01/10	2	106.00	0	0.00	106.00	2	3,054	0.07%
2024/01/03	2	108.50	0	0.00	109.00	2	3,095	0.06%
2023/12/29	0	0.00	0.3	110.00	109.50	-0.3	3,061	-0.01%
2023/12/22	0	0.00	1	115.00	114.00	-1	2,850	-0.04%
2023/12/19	1	114.50	1	113.00	114.50	0	2,779	0.00%
2023/12/18	1	114.50	1	116.00	114.50	0	2,730	0.00%
2023/12/15	1	117.50	0	0.00	115.50	1	2,698	0.04%
2023/12/14	1	118.50	1	117.50	118.50	0	2,643	0.00%
2023/12/12	1	119.00	3	117.33	118.50	-2	2,514	-0.08%
2023/12/11	1	115.00	0	0.00	116.00	1	2,423	0.04%
2023/12/08	1	116.00	1	116.50	115.00	0	2,399	0.00%
2023/12/05	1	116.00	1	117.50	117.00	0	2,289	0.00%
2023/12/04	1	116.50	1	117.00	116.00	0	2,214	0.00%
2023/11/30	0	0.00	0.3	114.00	114.00	-0.3	2,025	-0.01%
2023/11/29	1	113.00	1	111.50	113.00	0	1,972	0.00%
2023/11/28	2	110.50	3	109.50	110.50	-1	1,874	-0.05%
2023/11/24	1	105.00	1	106.00	106.50	0	1,817	0.00%
2023/11/23	1	109.50	5	109.80	107.50	-4	1,799	-0.22%
2023/11/22	0	0.00	3	107.50	107.50	-3	1,709	-0.18%
2023/11/21	4	106.00	3	106.00	106.00	1	1,674	0.06%
2023/11/20	0	0.00	2	106.00	106.50	-2	1,638	-0.12%
2023/11/17	2	106.50	1	107.50	107.00	1	1,606	0.06%
2023/11/16	2	106.75	0	0.00	107.50	2	1,574	0.13%
2023/11/15	0	0.00	2	106.00	105.50	-2	1,513	-0.13%
2023/11/13	4	105.38	3	105.33	106.00	1	1,407	0.07%
2023/11/10	7	103.00	0	0.00	103.00	7	1,235	0.57%
2023/11/09	1	100.50	1	101.50	101.50	0	1,174	0.00%
2023/11/08	0	0.00	2	101.00	101.00	-2	1,124	-0.18%
2023/11/07	0	0.00	4.5	100.17	100.00	-4.5	1,059	-0.42%
2023/11/06	2	97.20	1	98.00	98.70	1	827	0.12%
2023/11/03	3	92.10	3	92.10	92.10	0	664	0.00%
2023/10/24	0	0.00	0.5	88.30	88.80	-0.5	623	-0.07%
2023/10/11	0	0.00	3	90.90	90.70	-3	587	-0.51%
2023/09/27	0	0.00	1	84.90	84.20	-1	607	-0.16%
2023/09/25	1	86.40	0	0.00	86.40	1	640	0.16%
2023/09/05	0.2	86.30	0	0.00	86.40	0.2	942	0.02%
2023/08/24	0	0.00	2	91.10	90.70	-2	994	-0.20%
2023/08/11	1	87.20	0	0.00	87.20	1	980	0.10%
2023/08/08	1.3	88.88	0	0.00	88.90	1.3	968	0.13%
2023/07/04	1	96.30	0	0.00	98.00	1	907	0.11%
2023/06/14	1	93.50	0	0.00	93.80	1	836	0.12%
2023/06/13	1	96.80	0	0.00	97.30	1	763	0.13%
2023/06/12	1	98.30	2	96.20	98.40	-1	721	-0.14%
2023/06/09	0	0.00	1	93.60	93.90	-1	660	-0.15%
2023/05/29	1	88.80	0	0.00	88.60	1	664	0.15%
2023/04/25	1	86.30	0	0.00	86.20	1	722	0.14%
2023/03/29	0	0.00	4	88.20	88.30	-4	624	-0.64%
2023/03/24	2	88.10	0	0.00	88.80	2	631	0.32%
2023/03/23	2	88.00	0	0.00	88.00	2	622	0.32%
2023/03/16	0	0.00	1	84.60	84.30	-1	627	-0.16%
2023/03/10	0	0.00	1	86.60	86.40	-1	752	-0.13%
2023/03/09	0	0.00	1	89.00	88.40	-1	749	-0.13%
2023/03/03	2	86.00	0	0.00	86.00	2	752	0.27%
2023/03/02	1	86.50	0	0.00	86.50	1	751	0.13%
2023/02/10	0	82.90	0	0.00	82.90	0	927	0.00%
2023/01/31	0	0.00	3	81.60	81.30	-3	992	-0.30%
2022/12/22	1	79.00	0	0.00	79.00	1	1,451	0.07%
2022/12/13	1	80.60	0	0.00	80.40	1	1,583	0.06%
2022/12/09	1	81.30	0	0.00	81.10	1	1,645	0.06%
2022/12/08	0	0.00	1	81.90	82.10	-1	1,730	-0.06%
2022/12/07	1	80.90	2	81.30	81.00	-1	1,760	-0.06%
2022/12/06	5	82.60	3	82.40	81.40	2	1,799	0.11%
2022/10/31	1	78.80	0	0.00	78.70	1	1,883	0.05%
2022/10/07	10	90.80	10	89.80	89.30	0	1,736	0.00%
2022/09/16	0	0.00	1	92.60	92.30	-1	1,426	-0.07%
2022/09/13	0	0.00	1	91.40	91.70	-1	1,242	-0.08%
2022/09/08	0	0.00	1.1	88.41	89.20	-1.1	1,155	-0.09%
2022/08/26	0	0.00	2	81.20	81.10	-2	906	-0.22%
2022/08/24	1	83.10	0	0.00	83.40	1	875	0.11%
2022/08/23	1	82.70	0	0.00	82.60	1	851	0.12%
2022/08/22	1	86.30	0	0.00	85.40	1	827	0.12%
2022/08/19	0	0.00	1	86.10	85.90	-1	813	-0.12%
2022/04/29	3	82.00	3	82.00	82.00	0	557	0.00%
2022/04/21	0	0.00	3	83.43	83.70	-3	573	-0.52%
2022/04/20	0	0.00	2	82.60	83.30	-2	574	-0.35%
2022/04/19	0	0.00	1	81.10	81.20	-1	575	-0.17%
2022/03/31	0	0.00	2	85.50	85.50	-2	640	-0.31%
2022/03/10	1	81.20	0	0.00	81.30	1	978	0.10%
2022/03/09	0	0.00	9	80.20	80.50	-9	1,031	-0.87%
2022/03/08	0	80.27	0	0.00	80.40	0	1,069	0.00%
2022/02/25	0	0.00	3	82.60	81.60	-3	1,138	-0.26%
2022/02/23	2	85.05	1	85.70	85.00	1	1,133	0.09%
2022/02/22	1	84.60	1	85.30	85.50	0	1,138	0.00%
2022/02/21	0	0.00	1	86.10	85.90	-1	1,139	-0.09%
2022/02/15	1	85.00	0	0.00	85.00	1	1,196	0.08%
2022/02/14	2	85.30	0	0.00	85.00	2	1,194	0.17%
2022/02/11	1	88.00	1	89.50	88.60	0	1,171	0.00%
2022/02/08	0	0.00	1	90.70	92.40	-1	1,210	-0.08%
2022/01/25	1	89.40	0	0.00	88.70	1	1,478	0.07%
2022/01/21	0	0.00	2	90.80	89.90	-2	1,572	-0.13%
2022/01/19	1	90.90	4	91.40	91.30	-3	1,634	-0.18%
2022/01/17	0	0.00	8	90.49	91.10	-8	1,660	-0.48%
2022/01/13	0	0.00	4	90.75	91.20	-4	1,716	-0.23%
2022/01/10	0	0.00	1	90.60	92.70	-1	1,780	-0.06%
2022/01/06	1	93.90	0	0.00	94.60	1	1,785	0.06%
2022/01/05	0	0.00	1	95.40	94.20	-1	1,793	-0.06%
2021/12/30	1	94.50	0	0.00	94.40	1	1,820	0.05%
2021/12/28	0	0.00	1	94.80	94.90	-1	1,842	-0.05%
2021/12/27	1	94.10	0	0.00	94.20	1	1,850	0.05%
2021/12/16	2	94.05	0	0.00	93.60	2	1,882	0.11%
2021/12/15	1	94.10	0	0.00	93.90	1	1,882	0.05%
2021/12/10	10	99.90	0	0.00	98.70	10	1,841	0.54%
2021/12/09	1	99.00	10	99.74	99.30	-9	1,810	-0.50%
2021/12/08	0	0.00	1	96.50	100.50	-1	1,687	-0.06%
2021/12/03	1	94.60	1	97.80	94.50	0	1,579	0.00%
2021/12/02	0	0.00	1	95.20	96.00	-1	1,524	-0.07%
2021/12/01	0	0.00	1	93.80	93.90	-1	1,489	-0.07%
2021/11/22	0	0.00	1	93.10	94.30	-1	1,444	-0.07%
2021/11/17	10	94.70	0	0.00	93.40	10	1,443	0.69%
2021/11/16	1	91.90	0	0.00	93.20	1	1,410	0.07%
2021/11/03	1	95.10	0	0.00	95.00	1	1,342	0.07%
2021/10/29	0	0.00	1	83.40	82.20	-1	1,068	-0.09%
2021/10/26	0	0.00	0.1	82.00	80.40	-0.1	1,040	0.00%
2021/10/21	1	81.40	0	0.00	81.30	1	1,111	0.09%
2021/10/01	0	0.00	0.1	85.20	84.70	-0.1	1,238	0.00%
2021/09/29	1	89.80	0	0.00	89.00	1	1,212	0.08%
2021/09/06	0	0.00	2	98.90	98.00	-2	1,246	-0.16%
2021/08/24	1	104.50	0	0.00	103.50	1	1,237	0.08%
2021/08/04	0	0.00	1	112.00	112.50	-1	1,353	-0.07%
2021/08/02	3	113.50	3	113.00	112.50	0	1,362	0.00%
2021/07/28	1	108.00	3	110.00	108.50	-2	1,514	-0.13%
2021/07/27	1	113.00	1	113.00	112.50	0	1,535	0.00%
2021/07/26	3	108.00	0	0.00	108.00	3	1,534	0.20%
2021/07/19	1	108.00	0	0.00	108.50	1	1,580	0.06%
2021/07/14	1.1	117.00	1.1	117.64	117.00	0	1,586	0.00%
2021/07/13	0.1	115.50	2.1	114.26	115.50	-2	1,496	-0.13%
2021/07/08	0	0.00	3	105.00	105.00	-3	1,486	-0.20%
2021/06/11	0	107.00	0	0.00	106.00	0	1,760	0.00%
2021/05/10	1	108.50	1	107.00	107.00	0	1,921	0.00%
2021/05/07	2	105.25	2	108.00	109.00	0	1,943	0.00%
2021/05/05	0	0.00	1	108.00	105.50	-1	1,863	-0.05%
2021/05/03	0	0.00	1	121.00	121.50	-1	1,744	-0.06%
2021/04/23	6	123.00	0	0.00	122.50	6	1,783	0.34%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	10	128.00	0	0.00	128.00	10	1,861	0.54%
2021/04/15	31	131.00	0	0.00	131.00	31	1,829	1.69%
2021/04/09	1	134.50	0	0.00	133.50	1	1,895	0.05%
2021/04/08	0	0.00	3	133.00	134.00	-3	1,888	-0.16%
2021/03/24	10	131.50	0	0.00	132.00	10	1,879	0.53%
2021/03/22	0	0.00	4	133.50	132.50	-4	1,862	-0.21%
2021/03/19	4	136.50	0	0.00	133.00	4	1,858	0.22%
2021/03/04	0	137.00	0	0.00	136.00	0	2,226	0.00%
2021/03/03	2	140.25	0	0.00	139.00	2	2,203	0.09%
2021/02/17	0	0.00	0.5	132.00	132.50	-0.5	2,113	-0.02%
2021/02/02	3	134.17	1	133.50	133.00	2	2,120	0.09%
2021/02/01	1	134.50	0	0.00	134.00	1	2,115	0.05%
2021/01/26	0	0.00	23	137.00	135.50	-23	2,169	-1.06%
2021/01/21	2	133.00	0	0.00	133.50	2	2,314	0.09%
2021/01/18	23	137.15	0	0.00	139.50	23	2,288	1.00%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/11	0	0.00	7	147.00	147.00	-7	2,171	-0.32%
2021/01/08	0	0.00	1	147.50	147.50	-1	2,221	-0.05%
2021/01/06	2	148.75	0	0.00	149.00	2	2,173	0.09%
2020/12/30	2	147.00	0	0.00	146.50	2	2,299	0.09%
2020/12/29	0	0.00	2	147.50	147.50	-2	2,329	-0.09%
2020/12/22	3	147.00	0	0.00	147.00	3	2,329	0.13%
2020/12/18	2	149.50	0	0.00	151.00	2	2,343	0.09%
2020/12/14	3	151.00	1	150.50	150.50	2	2,306	0.09%
2020/12/11	3	148.50	13	147.73	150.50	-10	2,306	-0.43%
2020/12/10	0	0.00	1	149.00	149.00	-1	2,271	-0.04%
2020/12/07	0	0.00	2	152.00	152.00	-2	2,224	-0.09%
2020/12/02	10	145.50	0	0.00	144.00	10	2,091	0.48%
2020/12/01	3	145.50	0	0.00	145.50	3	2,103	0.14%
2020/11/30	1	141.00	0	0.00	141.50	1	2,129	0.05%
2020/11/27	0	0.00	2	140.50	140.50	-2	2,168	-0.09%
2020/11/26	0	0.00	2	139.50	139.50	-2	2,215	-0.09%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/12	1	141.00	1	140.00	140.00	0	2,587	0.00%
2020/11/11	0	0.00	1	140.50	140.50	-1	2,600	-0.04%
2020/11/09	1	141.00	1	141.00	141.00	0	2,641	0.00%
2020/11/06	1	140.00	1	140.50	140.50	0	2,657	0.00%
2020/11/04	2	139.00	0	0.00	139.50	2	2,709	0.07%
2020/11/03	3	138.67	3	139.00	139.00	0	2,749	0.00%
2020/11/02	4	142.00	2	138.00	138.00	2	2,834	0.07%
2020/10/30	2	140.25	0	0.00	141.00	2	2,889	0.07%
2020/10/29	3	145.00	3	145.00	145.00	0	3,050	0.00%
2020/10/08	3	152.67	0	0.00	148.50	3	4,120	0.07%
2020/09/17	0	0.00	0	157.50	156.50	0	4,348	0.00%
2020/09/14	0	0.00	9	156.50	156.00	-9	4,406	-0.20%
2020/09/03	2	156.50	0	0.00	156.50	2	4,455	0.04%
2020/08/31	4	157.50	0	0.00	154.00	4	4,329	0.09%
2020/08/28	2	156.50	3	159.00	158.00	-1	4,329	-0.02%
2020/08/27	2	157.50	0	0.00	156.50	2	4,325	0.05%
2020/08/26	9	164.50	1	165.00	165.00	8	4,308	0.19%
2020/08/25	0	0.00	2	163.50	165.00	-2	4,266	-0.05%
2020/08/19	2	168.25	1	168.50	166.50	1	4,148	0.02%
2020/08/14	5	166.90	4	165.50	166.00	1	4,031	0.02%
2020/08/12	0	0.00	1	165.00	165.00	-1	3,988	-0.03%
2020/08/11	0	0.00	2	163.00	165.00	-2	3,984	-0.05%
2020/08/10	1	164.50	0	0.00	162.50	1	3,967	0.03%
2020/08/07	0.3	167.00	2	166.00	167.00	-1.7	3,969	-0.04%
2020/08/06	2	168.00	8	165.13	164.50	-6	3,908	-0.15%
2020/08/05	3	169.17	12	169.00	169.00	-9	3,813	-0.24%
2020/08/04	4	169.00	2	168.00	168.00	2	3,723	0.05%
2020/08/03	2	160.25	2	161.00	160.50	0	3,475	0.00%
2020/07/31	4	157.25	3	160.00	159.00	1	3,292	0.03%
2020/07/30	3	155.50	0	0.00	158.00	3	3,217	0.09%
2020/07/29	2	149.50	0	0.00	151.00	2	3,103	0.06%
2020/07/27	0.2	152.00	1	150.50	152.00	-0.8	3,106	-0.03%
2020/07/24	1	149.50	1	151.50	151.00	0	3,080	0.00%
2020/07/23	2	154.50	54	152.98	153.00	-52	3,019	-1.72%
2020/07/22	2	148.50	1	149.00	148.00	1	2,821	0.04%
2020/07/21	0	0.00	1	142.50	142.50	-1	2,631	-0.04%
2020/07/20	1	140.50	0	0.00	141.00	1	2,614	0.04%
2020/07/17	0	0.00	1	142.50	141.50	-1	2,484	-0.04%
2020/07/15	0	0.00	4	139.38	138.00	-4	2,488	-0.16%
2020/07/13	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2020/07/09	1	140.50	1	142.50	140.00	0	2,535	0.00%
2020/07/07	1	141.00	0	0.00	140.00	1	2,508	0.04%
2020/07/03	0	0.00	1	141.50	142.50	-1	2,514	-0.04%
2020/07/02	1	143.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	1	145.50	1	143.50	142.50	0	2,496	0.00%
2020/06/24	1	136.00	0	0.00	137.50	1	2,377	0.04%
2020/06/23	1	136.00	1	135.50	135.50	0	2,387	0.00%
2020/06/18	18	136.00	0	0.00	137.00	18	2,400	0.75%
2020/06/15	1	136.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	4.1	137.03	0	0.00	137.50	4.1	2,537	0.16%
2020/06/11	1.1	140.95	0	0.00	140.50	1.1	2,568	0.04%
2020/06/08	0	0.00	2	138.00	137.00	-2	2,645	-0.08%
2020/06/04	1	136.50	0	0.00	137.00	1	2,656	0.04%
2020/06/03	2	137.25	0	0.00	137.00	2	2,656	0.08%
2020/05/25	0	0.00	2	131.25	133.50	-2	2,717	-0.07%
2020/05/12	0	0.00	5	132.00	132.50	-5	2,799	-0.18%
2020/05/11	1	133.00	0	0.00	132.50	1	2,901	0.03%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/06	3	132.00	1	131.50	131.50	2	2,983	0.07%
2020/05/05	3	133.67	2	133.00	133.00	1	3,037	0.03%
2020/04/29	5	135.50	0	0.00	136.50	5	3,068	0.16%
2020/04/22	1	131.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	2	132.00	2	133.00	133.00	0	3,283	0.00%
2020/04/20	2	132.00	0	0.00	132.00	2	3,275	0.06%
2020/04/10	0	0.00	1	128.50	130.00	-1	3,442	-0.03%
2020/04/09	1	132.00	2	128.50	128.50	-1	3,486	-0.03%
2020/04/08	1	133.00	1	131.50	131.50	0	3,495	0.00%
2020/04/06	0	0.00	1	125.50	125.50	-1	3,507	-0.03%
2020/03/27	1	124.50	1	123.50	121.50	0	3,639	0.00%
2020/03/26	0	0.00	2	122.50	122.50	-2	3,685	-0.05%
2020/03/25	4	123.25	1	123.00	123.00	3	3,807	0.08%
2020/03/24	2	120.00	0	0.00	117.00	2	3,970	0.05%
2020/03/19	0	0.00	5	116.50	114.00	-5	4,308	-0.12%
2020/03/18	0	0.00	2	127.50	126.50	-2	4,264	-0.05%
2020/03/12	0	0.00	2	130.75	128.50	-2	4,188	-0.05%
2020/03/10	1	140.50	0	0.00	142.00	1	4,222	0.02%
2020/03/09	1	139.50	1	139.00	138.50	0	4,190	0.00%
2020/03/04	2	139.50	2	139.50	139.00	0	4,257	0.00%
2020/03/03	1	142.50	1	143.50	144.00	0	4,304	0.00%
2020/03/02	1	140.00	0	0.00	141.50	1	4,371	0.02%
2020/02/27	1	142.50	2	141.50	140.50	-1	4,406	-0.02%
2020/02/26	1	144.00	0	0.00	143.50	1	4,465	0.02%
2020/02/25	31	143.00	0	0.00	143.00	31	4,481	0.69%
2020/02/20	0	0.00	12	147.50	147.00	-12	4,654	-0.26%
2020/02/14	17	150.00	12	150.00	149.00	5	4,643	0.11%
2020/02/13	1	150.00	0	0.00	149.50	1	4,591	0.02%
2020/02/12	1	148.50	0	0.00	150.00	1	4,558	0.02%
2020/02/10	1	141.50	0	0.00	141.50	1	4,505	0.02%
2020/02/04	12	143.50	0	0.00	147.00	12	4,419	0.27%
2020/02/03	3	139.50	3	143.00	142.00	0	4,421	0.00%
2020/01/31	2	147.50	0	0.00	148.00	2	4,413	0.05%
2020/01/30	1	150.50	0	0.00	148.50	1	4,451	0.02%
2020/01/14	1	165.50	3	165.83	166.50	-2	4,559	-0.04%
2020/01/13	0	0.00	1	165.50	166.50	-1	4,551	-0.02%
2020/01/10	3	163.00	0	0.00	163.00	3	4,519	0.07%
2020/01/09	10	164.50	0	0.00	163.00	10	4,534	0.22%
2020/01/07	3	162.50	5	164.00	162.00	-2	4,540	-0.04%
2020/01/03	1	171.00	0	0.00	171.00	1	4,451	0.02%
2020/01/02	1	166.50	0	0.00	169.00	1	4,438	0.02%
2019/12/31	2	168.00	1	168.00	167.50	1	4,462	0.02%
2019/12/30	4	169.75	1	168.50	169.00	3	4,460	0.07%
2019/12/27	1	171.50	0	0.00	171.50	1	4,469	0.02%
2019/12/25	4	173.88	2	173.50	172.50	2	4,633	0.04%
2019/12/24	0	0.00	3	171.00	172.00	-3	4,595	-0.07%
2019/12/23	0	0.00	2	172.25	172.00	-2	4,569	-0.04%
2019/12/19	0	0.00	6	170.25	171.00	-6	4,454	-0.13%
2019/12/17	5.5	164.36	35	167.90	167.50	-29.5	4,344	-0.68%
2019/12/16	3	160.83	0	0.00	160.00	3	4,054	0.07%
2019/12/13	0	0.00	1	158.00	158.50	-1	4,006	-0.02%
2019/12/10	1	156.50	0	0.00	156.50	1	3,917	0.03%
2019/12/05	2	158.00	4	157.50	158.00	-2	3,886	-0.05%
2019/12/03	0	0.00	1	156.00	155.00	-1	3,830	-0.03%
2019/11/28	1	159.50	0	0.00	159.00	1	3,864	0.03%
2019/11/27	1	156.00	7	156.21	157.50	-6	3,799	-0.16%
2019/11/26	1	154.50	1	156.00	154.50	0	3,691	0.00%
2019/11/25	0.1	154.00	1	154.50	154.50	-0.9	3,633	-0.02%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	3	151.50	1	152.00	152.50	2	3,551	0.06%
2019/11/20	6	151.50	2	149.50	151.00	4	3,475	0.12%
2019/11/18	2	147.50	1	147.50	147.50	1	3,480	0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/11	4	144.50	0	0.00	144.00	4	3,574	0.11%
2019/11/08	1	146.00	1	147.00	146.50	0	3,583	0.00%
2019/11/07	3	144.00	0	0.00	144.50	3	3,578	0.08%
2019/11/06	31	147.05	0	0.00	147.00	31	3,553	0.87%
2019/11/05	8	151.25	0	0.00	150.50	8	3,512	0.23%
2019/11/04	1	150.50	1	151.00	151.00	0	3,572	0.00%
2019/10/31	3	149.50	0	0.00	149.00	3	3,609	0.08%
2019/10/30	0	0.00	1	152.00	150.50	-1	3,638	-0.03%
2019/10/29	5	151.50	1	152.50	151.50	4	3,674	0.11%
2019/10/28	41	156.43	40	154.00	153.00	1	3,776	0.03%
2019/10/25	0	0.00	4	158.75	158.00	-4	3,830	-0.10%
2019/10/17	0	0.00	6	155.25	154.50	-6	4,022	-0.15%
2019/10/16	1	153.50	1	153.00	154.50	0	4,019	0.00%
2019/10/14	3	153.00	0	0.00	152.50	3	4,067	0.07%
2019/10/09	4	150.88	1	153.00	150.00	3	4,158	0.07%
2019/10/08	1	151.50	6	152.33	151.00	-5	4,181	-0.12%
2019/10/07	1	154.50	7	156.21	154.50	-6	4,230	-0.14%
2019/10/04	6	159.08	0	0.00	158.50	6	4,199	0.14%
2019/10/03	3	159.67	1	160.50	159.00	2	4,224	0.05%
2019/10/02	0	0.00	1	159.50	161.50	-1	4,248	-0.02%
2019/10/01	6	154.42	5	156.20	157.50	1	4,173	0.02%
2019/09/27	1	154.00	0	0.00	152.00	1	4,136	0.02%
2019/09/26	1	155.50	1	156.00	154.00	0	4,178	0.00%
2019/09/25	2	154.75	40	155.50	155.50	-38	4,219	-0.90%
2019/09/24	1	155.50	1	155.50	155.00	0	4,350	0.00%
2019/09/23	2	155.75	3	156.00	156.50	-1	4,325	-0.02%
2019/09/20	2	150.25	1	151.00	151.00	1	4,184	0.02%
2019/09/18	40	149.50	0	0.00	149.00	40	4,182	0.96%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/11	0	0.00	2	148.00	148.50	-2	4,287	-0.05%
2019/09/10	1	146.00	2	148.50	146.00	-1	4,291	-0.02%
2019/09/09	0	0.00	6	150.25	148.50	-6	4,287	-0.14%
2019/09/05	0	0.00	1	151.00	149.50	-1	4,296	-0.02%
2019/09/04	0	0.00	2	151.00	151.00	-2	4,312	-0.05%
2019/09/03	8	151.00	8	149.00	150.00	0	4,316	0.00%
2019/09/02	9	147.06	8	146.00	147.50	1	4,276	0.02%
2019/08/30	3	146.17	1	146.00	146.00	2	4,340	0.05%
2019/08/27	8	143.13	0	0.00	141.00	8	4,340	0.18%
2019/08/26	2	143.00	0	0.00	141.50	2	4,394	0.05%
2019/08/23	2	145.50	11	145.50	145.50	-9	4,401	-0.20%
2019/08/22	1	147.00	4	146.38	146.50	-3	4,420	-0.07%
2019/08/21	0	0.00	2	152.50	152.50	-2	4,442	-0.05%
2019/08/20	1	151.00	0	0.00	153.00	1	4,427	0.02%
2019/08/19	1	150.00	30	150.50	149.50	-29	4,414	-0.66%
2019/08/16	2	149.00	0	0.00	149.00	2	4,409	0.05%
2019/08/15	0	0.00	9	149.22	151.00	-9	4,401	-0.20%
2019/08/14	30	153.00	0	0.00	149.00	30	4,414	0.68%
2019/08/08	1	150.50	5	150.40	149.50	-4	4,498	-0.09%
2019/08/07	6	150.33	2	148.50	148.50	4	4,519	0.09%
2019/08/05	4	149.75	0	0.00	148.00	4	4,496	0.09%
2019/08/02	3	150.00	9	147.00	151.00	-6	4,551	-0.13%
2019/08/01	2	151.00	1	151.00	151.00	1	4,521	0.02%
2019/07/31	4	148.88	1	151.00	151.00	3	4,476	0.07%
2019/07/30	2	150.50	5	153.00	150.50	-3	4,413	-0.07%
2019/07/29	3	158.67	13	160.58	158.00	-10	4,278	-0.23%
2019/07/26	5	162.00	2	162.25	163.00	3	4,157	0.07%
2019/07/25	34	162.75	20	163.50	164.00	14	4,137	0.34%
2019/07/24	1	158.00	0	0.00	157.50	1	4,177	0.02%
2019/07/23	1	159.50	0	0.00	158.00	1	4,322	0.02%
2019/07/22	1	158.00	0	0.00	158.50	1	4,468	0.02%
2019/07/18	2	164.75	3	164.50	162.00	-1	4,854	-0.02%
2019/07/17	1	167.50	55	166.50	165.50	-54	5,077	-1.06%
2019/07/16	9	168.28	0	0.00	167.00	9	5,062	0.18%
2019/07/15	62	165.30	1	165.50	165.50	61	4,997	1.22%
2019/07/12	0	0.00	1	167.50	166.50	-1	4,924	-0.02%
2019/07/10	7	164.57	1	163.50	162.00	6	4,792	0.13%
2019/07/09	1	162.00	1	165.00	161.50	0	4,754	0.00%
2019/07/08	0	0.00	8	167.69	166.00	-8	4,716	-0.17%
2019/07/05	2	171.25	1	170.00	170.00	1	4,653	0.02%
2019/07/04	1	175.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	2	173.50	1	175.00	172.00	1	4,577	0.02%
2019/07/02	2	180.00	0	0.00	178.00	2	4,550	0.04%
2019/07/01	0	0.00	22	178.00	182.00	-22	4,547	-0.48%
2019/06/28	9	173.06	3	169.00	169.00	6	4,385	0.14%
2019/06/27	1	170.50	0	0.00	170.50	1	4,342	0.02%
2019/06/25	1	171.00	0	0.00	166.50	1	4,342	0.02%
2019/06/21	1	173.50	1	171.00	171.00	0	4,333	0.00%
2019/06/20	0	0.00	1	171.50	172.00	-1	4,351	-0.02%
2019/06/19	1	168.50	0	0.00	170.50	1	4,407	0.02%
2019/06/14	0	0.00	1	165.50	164.50	-1	4,429	-0.02%
2019/06/10	1	167.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	1	159.50	1	161.50	161.50	0	4,572	0.00%
2019/06/05	1	158.50	1	158.50	157.00	0	4,506	0.00%
2019/05/31	1	161.00	1	152.50	157.50	0	4,701	0.00%
2019/05/30	1	152.00	0	0.00	152.00	1	4,801	0.02%
2019/05/27	1	157.00	1	160.50	156.00	0	5,116	0.00%
2019/05/24	1	160.00	0	0.00	161.50	1	5,151	0.02%
2019/05/17	20	162.00	0	0.00	161.50	20	5,189	0.39%
2019/05/14	0.1	169.00	0	0.00	168.50	0.1	5,177	0.00%
2019/05/10	0.1	173.50	0	0.00	172.50	0.1	5,189	0.00%
2019/05/09	1.1	177.00	0	0.00	176.50	1.1	5,159	0.02%
2019/05/08	0.1	180.00	0	0.00	180.00	0.1	5,158	0.00%
2019/05/07	0	0.00	1	183.00	181.00	-1	5,184	-0.02%
2019/05/06	1	176.00	0	0.00	176.00	1	5,217	0.02%
2019/05/03	0	0.00	1	181.00	183.50	-1	5,224	-0.02%
2019/05/02	0	0.00	3	182.33	183.00	-3	5,247	-0.06%
2019/04/29	1	176.50	1	178.00	170.00	0	5,148	0.00%
2019/04/26	6	181.25	1	189.00	181.00	5	4,975	0.10%
2019/04/25	2	194.00	0	0.00	191.50	2	4,849	0.04%
2019/04/24	2	186.00	10	191.75	194.50	-8	4,765	-0.17%
2019/04/23	1	181.00	2	181.25	180.50	-1	4,426	-0.02%
2019/04/19	2	173.75	1	172.50	172.00	1	4,321	0.02%
2019/04/12	1	171.00	2	173.00	170.50	-1	4,496	-0.02%
2019/04/11	2	176.75	11	176.59	174.00	-9	4,522	-0.20%
2019/04/10	0	0.00	5	178.10	176.50	-5	4,532	-0.11%
2019/04/09	5	176.00	0	0.00	177.50	5	4,546	0.11%
2019/04/08	1	178.50	0	0.00	175.50	1	4,528	0.02%
2019/04/03	10	174.00	0	0.00	173.00	10	4,493	0.22%
2019/03/29	0	0.00	1	169.00	169.00	-1	4,427	-0.02%
2019/03/22	2	178.50	2	180.25	176.00	0	4,454	0.00%
2019/03/21	1	176.00	0	0.00	176.00	1	4,383	0.02%
2019/03/19	0	0.00	4	177.88	178.00	-4	4,430	-0.09%
2019/03/18	1	178.00	0	0.00	176.00	1	4,382	0.02%
2019/03/14	1	182.00	1	178.50	175.00	0	4,383	0.00%
2019/03/12	1.5	177.00	0	0.00	176.00	1.5	4,431	0.03%
2019/03/06	4	184.38	14	184.93	179.50	-10	4,573	-0.22%
2019/03/05	1	177.50	2	179.00	180.50	-1	4,510	-0.02%
2019/03/04	3	180.50	2	180.50	180.50	1	4,387	0.02%
2019/02/27	0	0.00	1	165.00	164.50	-1	4,029	-0.02%
2019/02/26	1	162.00	1	165.00	161.50	0	4,025	0.00%
2019/02/25	1	164.50	2	164.50	166.00	-1	4,056	-0.02%
2019/02/22	1	161.00	1	162.00	160.00	0	4,105	0.00%
2019/02/21	0	0.00	1	164.50	164.50	-1	4,089	-0.02%
2019/02/20	1	163.50	1	165.00	165.00	0	4,070	0.00%
2019/02/19	1	160.00	3	159.50	160.00	-2	4,062	-0.05%
2019/02/15	1	164.50	0	0.00	164.50	1	4,290	0.02%
2019/02/13	1.2	166.26	0	0.00	163.50	1.2	4,489	0.03%
2019/02/12	2	164.25	2	165.25	165.00	0	4,566	0.00%
2019/01/30	0	0.00	2	157.00	156.00	-2	4,675	-0.04%
2019/01/29	3.2	154.98	3	153.17	155.00	0.2	4,789	0.00%
2019/01/28	3	153.33	3	156.67	152.50	0	4,851	0.00%
2019/01/25	2	153.50	3	152.50	153.50	-1	4,948	-0.02%
2019/01/24	1	146.00	3	149.50	149.50	-2	5,084	-0.04%
2019/01/23	0.1	145.50	0	0.00	146.50	0.1	5,147	0.00%
2019/01/22	1	144.50	0	0.00	140.50	1	5,263	0.02%
2019/01/21	3.7	148.00	4	146.25	148.00	-0.3	5,426	-0.01%
2019/01/18	0	0.00	1	143.50	143.50	-1	5,597	-0.02%
2019/01/17	1	140.00	1	139.00	141.00	0	5,698	0.00%
2019/01/16	0	0.00	1	138.00	138.00	-1	5,807	-0.02%
2019/01/15	1	135.50	1	135.50	135.50	0	5,849	0.00%
2019/01/14	1	136.00	0	0.00	132.50	1	5,934	0.02%
2019/01/11	2	131.50	1	134.00	135.00	1	6,041	0.02%
2019/01/09	0	0.00	1	127.00	127.00	-1	6,272	-0.02%
2019/01/07	1	122.50	0	0.00	127.00	1	6,331	0.02%
2019/01/03	1	124.00	1	124.50	124.50	0	6,395	0.00%
2018/12/28	0	0.00	2	128.00	123.00	-2	6,509	-0.03%
2018/12/27	2	128.00	0	0.00	127.50	2	6,567	0.03%
2018/12/26	1	127.50	1	124.50	124.50	0	6,580	0.00%
2018/12/20	1	129.00	0	0.00	127.50	1	6,666	0.01%
2018/12/13	1	131.50	2	132.25	130.00	-1	6,917	-0.01%
2018/12/06	0	0.00	5	133.00	123.00	-5	6,900	-0.07%
2018/12/05	1	135.00	0	0.00	136.00	1	6,805	0.01%
2018/12/04	2	137.25	2	135.75	134.00	0	6,794	0.00%
2018/12/03	0	0.00	1	137.00	138.00	-1	6,799	-0.01%
2018/11/30	6	131.58	0	0.00	129.00	6	6,702	0.09%
2018/11/29	0	0.00	9	130.22	129.00	-9	6,776	-0.13%
2018/11/28	0	0.00	4	126.00	126.50	-4	6,713	-0.06%
2018/11/26	1	122.00	1	120.00	119.50	0	6,844	0.00%
2018/11/21	0.1	125.50	0	0.00	125.00	0.1	7,126	0.00%
2018/11/19	0	0.00	2	125.00	125.00	-2	7,082	-0.03%
2018/11/16	4	122.00	0	0.00	122.50	4	7,069	0.06%
2018/11/15	2	117.00	2	118.00	121.50	0	7,003	0.00%
2018/11/14	11	120.23	6	116.92	116.50	5	6,904	0.07%
2018/11/13	6	117.08	6	117.83	121.50	0	6,795	0.00%
2018/11/12	5	127.50	5	124.80	123.00	0	6,723	0.00%
2018/11/09	7	126.79	7	126.07	130.00	0	6,701	0.00%
2018/11/08	7	131.29	11	132.82	128.50	-4	6,558	-0.06%
2018/11/07	12	132.04	2	129.50	132.50	10	6,504	0.15%
2018/11/06	3	133.17	8	131.75	129.50	-5	6,449	-0.08%
2018/11/05	3	136.00	3	133.83	138.00	0	6,431	0.00%
2018/11/02	3	137.67	7	137.36	135.50	-4	6,464	-0.06%
2018/11/01	17	135.32	17	137.21	140.50	0	6,354	0.00%
2018/10/31	16	135.19	5	136.40	133.50	11	6,209	0.18%
2018/10/30	5	129.90	5	130.60	130.50	0	6,234	0.00%
2018/10/29	8	132.13	8	131.00	135.00	0	6,205	0.00%
2018/10/26	1	139.50	0	0.00	139.50	1	6,056	0.02%
2018/10/25	2	152.75	2	154.50	155.00	0	5,936	0.00%
2018/10/24	2	159.75	4	160.88	162.00	-2	6,052	-0.03%
2018/10/23	0	0.00	1	154.50	154.50	-1	6,120	-0.02%
2018/10/22	1	157.50	0	0.00	156.50	1	6,271	0.02%
2018/10/19	1	157.00	5	157.20	159.00	-4	6,154	-0.06%
2018/10/18	7	154.36	7	155.71	156.00	0	6,057	0.00%
2018/10/17	1	153.50	0	0.00	156.00	1	5,941	0.02%
2018/10/05	3	141.50	3	140.50	135.00	0	5,379	0.00%
2018/09/25	0	0.00	10	138.00	141.00	-10	5,305	-0.19%
2018/09/21	10	137.50	0	0.00	141.00	10	5,299	0.19%
2018/09/20	2	144.75	2	149.50	136.50	0	5,170	0.00%
2018/09/18	1	153.50	2	150.50	150.50	-1	5,032	-0.02%
2018/09/17	1	158.00	0	0.00	157.50	1	4,986	0.02%
2018/09/13	1	154.50	1	155.00	155.50	0	4,939	0.00%
2018/09/12	1	151.50	0	0.00	151.50	1	4,913	0.02%
2018/08/30	0.1	161.00	0	0.00	161.50	0.1	4,565	0.00%
2018/08/29	3	160.00	2	160.50	158.00	1	4,554	0.02%
2018/08/28	0	0.00	1	155.00	159.50	-1	4,437	-0.02%
2018/08/24	1	141.00	2	143.50	140.50	-1	4,259	-0.02%
2018/08/21	2	154.00	0	0.00	153.50	2	4,298	0.05%
2018/08/16	0.1	156.50	1	152.50	156.50	-0.9	4,279	-0.02%
2018/08/14	2	152.25	0	0.00	153.00	2	4,208	0.05%
2018/08/10	2	159.50	0	0.00	158.00	2	4,186	0.05%
2018/08/09	0	0.00	1	173.00	173.50	-1	4,037	-0.02%
2018/08/08	0	0.00	0.1	170.00	169.50	-0.1	3,923	0.00%
2018/08/07	1	170.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	2.1	175.02	3	174.83	175.50	-0.9	3,867	-0.02%
2018/07/30	1	154.50	0	0.00	156.00	1	3,401	0.03%
2018/07/27	0	0.00	2	152.50	152.50	-2	3,178	-0.06%
2018/07/25	0	0.00	2	136.25	138.00	-2	3,216	-0.06%
2018/07/24	1	129.50	1	131.50	132.50	0	3,311	0.00%
2018/07/23	1	132.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	0	0.00	1	138.00	138.50	-1	3,650	-0.03%
2018/07/12	0	0.00	1	125.50	128.50	-1	3,971	-0.03%
2018/07/11	0	125.50	0	0.00	125.50	0	4,038	0.00%
2018/07/10	1	120.00	0	0.00	122.00	1	4,068	0.02%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/06/07	0	0.00	2	160.00	158.50	-2	4,399	-0.05%
2018/06/06	0	0.00	1	154.50	154.50	-1	4,380	-0.02%
2018/06/05	1	153.00	0	0.00	155.00	1	4,405	0.02%
2018/06/04	1	152.50	0	0.00	153.00	1	4,425	0.02%
2018/05/30	1	146.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	3	155.33	0	0.00	148.50	3	4,761	0.06%
2018/05/25	1	150.50	0	0.00	149.50	1	5,108	0.02%
2018/05/22	1	145.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	0	0.00	1	146.50	146.50	-1	5,224	-0.02%
2018/05/08	0	0.00	1	145.50	146.00	-1	5,327	-0.02%
2018/05/07	3	147.00	3	147.33	149.50	0	5,322	0.00%
2018/05/02	1	142.00	0	0.00	142.50	1	5,355	0.02%
2018/04/30	1	134.00	0	0.00	137.50	1	5,163	0.02%
2018/04/27	2	122.00	6	124.58	130.00	-4	5,071	-0.08%
2018/04/26	1	124.00	0	0.00	123.00	1	4,776	0.02%
2018/04/25	1	127.00	2	131.50	131.50	-1	4,697	-0.02%
2018/04/24	0	0.00	2	131.25	128.00	-2	4,665	-0.04%
2018/04/23	3	140.50	5	138.00	136.50	-2	4,643	-0.04%
2018/04/20	1	146.00	1	145.00	144.50	0	4,685	0.00%
2018/04/19	1	142.00	2	145.00	148.00	-1	4,732	-0.02%
2018/04/18	6	148.33	1	143.00	143.00	5	4,722	0.11%
2018/04/17	1	147.50	6	147.08	147.00	-5	4,685	-0.11%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/04/13	1	155.00	0	0.00	154.50	1	4,779	0.02%
2018/04/10	1	159.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	0	0.00	1	162.00	161.50	-1	4,859	-0.02%
2018/03/31	1	171.50	1	168.50	168.50	0	4,841	0.00%
2018/03/30	0	0.00	2	170.75	170.50	-2	4,840	-0.04%
2018/03/27	5	169.50	0	0.00	167.50	5	4,837	0.10%
2018/03/23	0	0.00	1	163.50	164.50	-1	4,807	-0.02%
2018/03/20	0	0.00	1	164.00	165.00	-1	4,860	-0.02%
2018/03/19	1	162.50	0	0.00	162.50	1	4,855	0.02%
2018/03/16	2	163.50	0	0.00	163.00	2	4,828	0.04%
2018/03/15	0	0.00	1	168.00	166.50	-1	4,795	-0.02%
2018/03/14	2	165.75	3	165.33	166.00	-1	4,801	-0.02%
2018/03/09	0	0.00	1	166.00	163.50	-1	4,845	-0.02%
2018/03/08	3	163.33	0	0.00	160.50	3	4,827	0.06%
2018/03/07	1	163.00	1	164.00	162.00	0	4,789	0.00%
2018/03/06	1	170.00	0	0.00	169.00	1	4,804	0.02%
2018/03/05	11	171.50	0	0.00	171.50	11	4,729	0.23%
2018/03/02	6	174.25	1	175.00	173.00	5	4,681	0.11%
2018/03/01	2	180.25	0	0.00	180.00	2	4,535	0.04%
2018/02/27	2	192.00	2	189.00	192.00	0	4,302	0.00%
2018/02/26	1	179.50	4	180.38	180.00	-3	4,162	-0.07%
2018/02/23	0	0.00	3	176.50	176.50	-3	4,216	-0.07%
2018/02/22	1	174.50	0	0.00	170.50	1	4,281	0.02%
2018/02/21	0	0.00	3	175.00	175.00	-3	4,256	-0.07%
2018/02/09	7	160.29	0	0.00	165.00	7	4,219	0.17%
2018/02/08	3	168.00	0	0.00	168.00	3	4,214	0.07%
2018/02/06	4	168.63	1	172.50	169.00	3	4,198	0.07%
2018/02/02	0	0.00	1	186.00	186.00	-1	4,192	-0.02%
2018/02/01	0	0.00	1	188.00	187.50	-1	4,268	-0.02%
2018/01/31	0	0.00	2	182.50	183.00	-2	4,210	-0.05%
2018/01/26	2	172.75	2	174.25	174.50	0	4,279	0.00%
2018/01/25	1	165.50	0	0.00	165.00	1	4,196	0.02%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/19	1	177.00	1	176.50	177.00	0	4,959	0.00%
2018/01/17	0	0.00	2	180.00	179.50	-2	5,403	-0.04%
2018/01/16	1	179.00	0	0.00	179.00	1	5,414	0.02%
2018/01/12	1	184.50	0	0.00	188.00	1	5,434	0.02%