長榮航 (2618)-凱基-苗栗券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.15
漲跌
▼0.55
漲幅
-1.32%
成交量
50,557張
產業
上市航運類股
2511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.2	40.84	8	40.96	41.15	-6.8	42,922	-0.02%
2024/11/20	0	0.00	1	42.20	41.70	-1	42,297	0.00%
2024/11/18	1	41.25	32	41.45	41.15	-31	41,719	-0.07%
2024/11/15	2	41.25	71.1	41.36	41.65	-69.1	40,625	-0.17%
2024/11/14	2	40.80	5.1	40.63	40.50	-3.1	39,373	-0.01%
2024/11/13	0.5	39.55	7	39.62	39.85	-6.5	38,140	-0.02%
2024/11/12	0	0.00	29.5	39.43	39.50	-29.5	38,007	-0.08%
2024/11/11	32	39.06	7	38.96	39.25	25	37,828	0.07%
2024/11/08	0.1	38.50	2	38.55	38.40	-1.9	37,419	-0.01%
2024/11/07	3	37.90	2.3	38.26	38.40	0.7	37,610	0.00%
2024/11/05	0	0.00	1	37.80	37.90	-1	37,113	0.00%
2024/11/04	0	0.00	1.2	37.74	37.80	-1.2	37,666	0.00%
2024/11/01	1	36.80	1	37.50	37.50	0	38,812	0.00%
2024/10/30	0	0.00	2.5	37.33	37.35	-2.5	38,776	-0.01%
2024/10/29	0	0.00	5	37.63	37.50	-5	38,762	-0.01%
2024/10/28	1	38.00	1	38.05	37.95	0	38,822	0.00%
2024/10/25	4	37.75	9	37.60	37.70	-5	38,657	-0.01%
2024/10/24	0	0.00	8	37.55	37.55	-8	38,517	-0.02%
2024/10/22	7	37.60	0	0.00	37.60	7	38,814	0.02%
2024/10/18	4	37.50	18	37.46	37.30	-14	39,852	-0.04%
2024/10/17	2	36.98	21	37.30	37.00	-19	39,968	-0.05%
2024/10/16	0	0.00	38	36.69	37.05	-38	40,176	-0.09%
2024/10/15	0	0.00	4	36.45	36.30	-4	39,763	-0.01%
2024/10/14	1	35.90	0	0.00	35.95	1	40,374	0.00%
2024/10/09	0.1	36.10	0	0.00	35.95	0.1	41,530	0.00%
2024/10/07	0	0.00	7	36.05	36.15	-7	43,153	-0.02%
2024/10/04	26.6	35.78	24	35.35	35.70	2.6	44,607	0.01%
2024/10/01	0	0.00	1	37.80	37.80	-1	45,084	0.00%
2024/09/27	0	0.00	5	37.65	37.50	-5	46,747	-0.01%
2024/09/26	1	37.75	7	37.29	37.30	-6	47,961	-0.01%
2024/09/25	5	37.70	2.2	37.65	37.70	2.8	48,774	0.01%
2024/09/24	0	0.00	21	37.88	37.85	-21	49,577	-0.04%
2024/09/23	20	37.15	3	37.25	37.35	17	51,060	0.03%
2024/09/20	0	0.00	4	37.23	37.20	-4	51,309	-0.01%
2024/09/19	17	36.99	70	36.86	37.00	-53	51,008	-0.10%
2024/09/18	2	36.45	5	36.15	36.20	-3	50,748	-0.01%
2024/09/16	5	35.81	2	35.85	35.90	3	51,163	0.01%
2024/09/13	0	0.00	20	35.74	35.90	-20	51,804	-0.04%
2024/09/12	0	0.00	10	35.44	35.55	-10	53,349	-0.02%
2024/09/11	0	0.00	2	35.35	35.45	-2	55,342	0.00%
2024/09/10	16	34.89	1	34.85	34.70	15	55,082	0.03%
2024/09/09	3	34.75	0	0.00	34.90	3	55,278	0.01%
2024/09/06	7.2	35.20	0	35.38	35.25	7.1	55,528	0.01%
2024/09/05	2	35.15	2	35.60	35.15	0	56,186	0.00%
2024/09/04	7	34.80	5	35.40	35.15	2	57,427	0.00%
2024/09/03	1	35.80	2.4	35.82	35.90	-1.4	58,481	0.00%
2024/09/02	0	0.00	3	35.50	35.40	-3	59,831	-0.01%
2024/08/30	0	0.00	17	35.71	35.35	-17	61,021	-0.03%
2024/08/29	2	35.50	14	35.31	35.60	-12	62,186	-0.02%
2024/08/26	0	0.00	3	34.85	34.70	-3	66,615	0.00%
2024/08/23	0	0.00	8	34.59	34.75	-8	68,373	-0.01%
2024/08/22	1	34.65	2	34.70	34.70	-1	70,319	0.00%
2024/08/21	7	34.97	27	34.95	34.90	-20	71,095	-0.03%
2024/08/20	0	0.00	2	34.95	34.95	-2	71,928	0.00%
2024/08/19	3	34.33	2	34.38	34.50	1	73,951	0.00%
2024/08/16	0	34.70	0	0.00	34.50	0	75,513	0.00%
2024/08/15	1	34.70	3	34.75	34.50	-2	77,553	0.00%
2024/08/14	3.3	34.45	20	34.40	34.70	-16.7	81,144	-0.02%
2024/08/13	0	0.00	5	34.75	34.45	-5	82,963	-0.01%
2024/08/12	13	34.03	10	34.26	34.45	3	84,482	0.00%
2024/08/09	0	0.00	43	33.02	33.25	-43	85,072	-0.05%
2024/08/08	8	32.12	0	0.00	32.10	8	85,771	0.01%
2024/08/07	9	32.16	33	32.13	32.60	-24	88,620	-0.03%
2024/08/06	71	31.60	2	31.75	31.40	69	92,147	0.07%
2024/08/05	16	31.56	13	31.82	30.70	3	93,676	0.00%
2024/08/02	5	34.00	0	0.00	33.85	5	94,328	0.01%
2024/08/01	0	0.00	10	34.50	34.55	-10	95,899	-0.01%
2024/07/31	6	34.50	0	0.00	34.45	6	98,124	0.01%
2024/07/30	1	33.60	1	34.20	34.20	0	102,163	0.00%
2024/07/29	7	34.45	0	0.00	34.15	7	105,753	0.01%
2024/07/26	1	34.10	0	0.00	34.10	1	107,687	0.00%
2024/07/23	0	0.00	5	33.83	34.15	-5	111,114	0.00%
2024/07/22	5	32.93	2.4	32.94	32.90	2.6	116,882	0.00%
2024/07/19	8	33.79	2	33.85	33.50	6	120,393	0.00%
2024/07/18	17	34.17	5	34.10	34.30	12	125,777	0.01%
2024/07/17	1	34.40	1	34.95	34.35	0	127,544	0.00%
2024/07/16	1.2	34.50	0	0.00	34.35	1.2	128,988	0.00%
2024/07/15	8	34.51	1	34.50	34.25	7	129,659	0.01%
2024/07/12	4	34.98	2	35.20	34.90	2	129,734	0.00%
2024/07/11	33.2	35.55	0	0.00	35.10	33.2	129,922	0.03%
2024/07/10	17	35.09	0	0.00	35.55	17	130,306	0.01%
2024/07/09	3	34.80	32.1	35.05	34.80	-29	130,207	-0.02%
2024/07/08	29	35.43	0	0.00	35.40	29	130,157	0.02%
2024/07/05	8.1	37.53	2	37.63	37.35	6.1	131,308	0.00%
2024/07/04	33.1	38.41	6	38.15	37.95	27.1	129,861	0.02%
2024/07/03	4	38.45	19	38.60	38.55	-15	129,232	-0.01%
2024/07/02	5.1	38.97	11	38.74	38.50	-6	128,594	0.00%
2024/07/01	1.5	38.05	6	38.48	38.75	-4.5	127,506	0.00%
2024/06/28	5	38.35	0	0.00	38.15	5	126,721	0.00%
2024/06/27	2.5	38.87	15.2	38.95	38.90	-12.7	126,318	-0.01%
2024/06/26	0	37.90	1	37.90	37.85	-1	124,066	0.00%
2024/06/25	1	37.75	4	37.49	37.75	-3	123,773	0.00%
2024/06/24	10.1	37.72	139	37.96	37.75	-128.9	123,715	-0.10%	大賣/鉅額交易
2024/06/21	6	38.00	33.4	38.06	37.85	-27.4	123,167	-0.02%
2024/06/20	2	37.50	4	37.64	37.65	-2	122,056	0.00%
2024/06/19	121	37.32	16	37.54	37.90	105	121,459	0.09%	大買/鉅額交易
2024/06/18	0	0.00	32	37.45	37.30	-32	120,017	-0.03%
2024/06/17	0	0.00	3	36.17	36.20	-3	118,232	0.00%
2024/06/14	3	36.25	21	36.20	36.15	-18	118,286	-0.02%
2024/06/13	1	36.50	2	36.50	36.25	-1	118,244	0.00%
2024/06/12	5	36.85	45	36.48	36.85	-40	118,542	-0.03%
2024/06/11	21	37.24	29.1	37.17	36.70	-8.1	119,852	-0.01%
2024/06/07	4	36.70	8	36.77	36.90	-4	118,617	0.00%
2024/06/06	3.1	35.65	24.3	36.56	36.65	-21.3	118,216	-0.02%
2024/06/05	11.3	35.61	0	0.00	35.65	11.3	116,880	0.01%
2024/06/04	7.1	35.23	7	35.34	35.35	0.1	116,871	0.00%
2024/06/03	12	35.42	4.1	35.36	35.35	7.9	115,670	0.01%
2024/05/31	11	36.10	14	36.10	35.80	-3	114,108	0.00%
2024/05/30	12	35.85	12	36.25	35.65	0	112,072	0.00%
2024/05/29	12.1	36.16	5	36.30	36.05	7.1	110,599	0.01%
2024/05/28	8	36.29	11	36.20	36.25	-3	108,917	0.00%
2024/05/27	4	35.20	50	35.25	35.25	-46	107,396	-0.04%
2024/05/24	8	35.21	3	35.10	35.50	5	106,885	0.00%
2024/05/23	34	34.67	14	34.80	35.20	20	105,857	0.02%
2024/05/22	29	35.61	0	0.00	35.25	29	103,856	0.03%
2024/05/21	18.2	35.89	0	35.90	35.75	18.2	102,547	0.02%
2024/05/20	46.6	36.55	34	36.93	36.40	12.6	100,500	0.01%
2024/05/17	52	37.39	2	37.70	37.40	50	96,928	0.05%
2024/05/16	11	36.95	9	36.99	37.00	2	94,905	0.00%
2024/05/15	3	36.22	7	36.35	36.00	-4	93,086	0.00%
2024/05/14	10	36.53	2.1	36.64	36.40	7.9	92,641	0.01%
2024/05/13	22	36.40	8	36.40	36.40	14	91,991	0.02%
2024/05/10	24.1	36.87	41	37.29	37.60	-16.9	89,198	-0.02%
2024/05/09	29	36.63	16	36.36	35.90	13	85,933	0.02%
2024/05/08	5	36.60	8.2	36.95	37.25	-3.2	84,119	0.00%
2024/05/07	24	37.17	7	37.36	36.85	17	82,658	0.02%
2024/05/06	25.1	37.87	85	37.81	37.35	-59.9	82,642	-0.07%
2024/05/03	25.1	37.75	47.1	37.90	37.70	-22	80,797	-0.03%
2024/05/02	23.1	36.63	117	37.26	37.00	-93.9	76,759	-0.12%	大賣/
2024/04/30	8	35.62	1	35.55	35.55	7	73,569	0.01%
2024/04/29	36	36.51	3.2	36.79	36.25	32.9	72,151	0.05%
2024/04/26	61.2	36.68	71	35.99	36.65	-9.9	69,521	-0.01%
2024/04/25	30	34.79	23.5	34.99	34.35	6.5	64,173	0.01%
2024/04/24	11.7	33.57	45	34.28	34.55	-33.3	60,340	-0.06%
2024/04/23	7.3	32.60	52.4	32.54	32.60	-45.1	54,767	-0.08%
2024/04/22	7	31.81	19	32.21	31.60	-12	52,771	-0.02%
2024/04/19	14	31.58	5	31.21	31.10	9	51,692	0.02%
2024/04/18	20	31.46	21	31.61	31.50	-1	51,204	0.00%
2024/04/17	3	30.99	3	31.00	31.00	0	51,019	0.00%
2024/04/16	25	31.13	7	31.27	31.00	18	51,251	0.04%
2024/04/15	3	31.72	6	31.82	31.70	-3	50,714	-0.01%
2024/04/12	7	32.38	12.2	32.30	32.30	-5.2	50,535	-0.01%
2024/04/11	11.2	32.13	35	32.45	32.70	-23.8	51,146	-0.05%
2024/04/10	15	31.90	20.1	31.64	31.70	-5.1	50,017	-0.01%
2024/04/09	13.1	31.95	20	31.89	31.85	-6.9	51,488	-0.01%
2024/04/08	4	31.14	60	31.15	31.15	-56	55,358	-0.10%
2024/04/03	2	31.65	2.1	31.65	31.40	-0.1	55,352	0.00%
2024/04/02	65	32.05	3	32.00	31.95	62	55,172	0.11%
2024/04/01	2.1	32.25	0	0.00	32.35	2.1	55,309	0.00%
2024/03/29	0	0.00	1	31.90	31.95	-1	54,782	0.00%
2024/03/28	4	31.80	0	0.00	31.60	4	55,315	0.01%
2024/03/27	2	31.28	12.2	31.66	31.70	-10.2	56,306	-0.02%
2024/03/26	11	31.15	0	0.00	30.95	11	56,274	0.02%
2024/03/25	5	31.50	0	0.00	31.40	5	56,413	0.01%
2024/03/22	1	31.35	4	31.35	31.35	-3	57,499	-0.01%
2024/03/21	12	31.14	0	0.00	31.15	12	58,716	0.02%
2024/03/20	2.1	31.15	1	31.20	31.05	1.1	58,705	0.00%
2024/03/19	2	31.33	0	0.00	31.40	2	58,636	0.00%
2024/03/18	2	31.25	0	0.00	31.20	2	58,848	0.00%
2024/03/15	12.1	31.25	0	0.00	31.35	12.1	59,222	0.02%
2024/03/14	24	31.88	23	32.28	31.85	1	59,051	0.00%
2024/03/12	10	32.00	21.3	32.54	32.65	-11.3	59,807	-0.02%
2024/03/11	2	31.75	1	31.90	31.90	1	58,960	0.00%
2024/03/08	1	31.95	25	31.88	32.05	-24	58,766	-0.04%
2024/03/07	1	31.45	0	0.00	31.25	1	58,266	0.00%
2024/03/05	1	31.35	3	31.33	31.25	-2	59,067	0.00%
2024/03/04	1	31.05	0	0.00	31.10	1	59,580	0.00%
2024/03/01	0	31.15	0	0.00	31.05	0	60,142	0.00%
2024/02/27	11	30.77	1	31.15	30.70	10	61,743	0.02%
2024/02/26	2	30.83	4	31.01	31.05	-2	62,874	0.00%
2024/02/23	15	30.99	1	31.00	30.80	14	63,945	0.02%
2024/02/22	0	31.30	10	31.45	31.20	-10	64,466	-0.02%
2024/02/21	0	31.55	5	31.53	31.45	-5	65,910	-0.01%
2024/02/20	7	31.33	0	0.00	31.40	7	68,022	0.01%
2024/02/19	16	31.46	3	31.45	31.50	13	72,345	0.02%
2024/02/16	5	31.50	22	31.48	31.55	-17	73,630	-0.02%
2024/02/15	24	31.31	43	31.43	31.35	-19	74,006	-0.03%
2024/02/05	45	31.96	9	32.21	32.25	36	74,070	0.05%
2024/02/02	0	0.00	5.1	31.99	31.90	-5.1	73,920	-0.01%
2024/02/01	0	31.95	36	31.99	32.05	-36	74,481	-0.05%
2024/01/31	10	31.57	3	31.58	31.60	7	75,321	0.01%
2024/01/30	1	31.80	1	31.80	31.70	0	75,716	0.00%
2024/01/29	14.1	32.01	9.5	31.91	31.90	4.6	76,658	0.01%
2024/01/26	0.5	30.36	10	30.25	30.40	-9.5	76,637	-0.01%
2024/01/25	0	30.85	8	30.78	30.75	-8	77,227	-0.01%
2024/01/24	2	30.70	3.5	30.90	31.05	-1.5	78,315	0.00%
2024/01/23	3	30.50	1	30.35	30.50	2	78,079	0.00%
2024/01/22	58.5	30.60	0	0.00	30.55	58.5	77,571	0.08%
2024/01/19	7	31.19	0	0.00	31.10	7	76,903	0.01%
2024/01/18	0	0.00	4	31.70	31.75	-4	76,682	-0.01%
2024/01/17	4	31.24	0	0.00	31.05	4	76,761	0.01%
2024/01/16	8	31.59	0	0.00	31.50	8	76,676	0.01%
2024/01/15	16	31.96	3.2	31.90	31.80	12.8	76,739	0.02%
2024/01/12	20	32.63	4	32.40	32.50	16	76,555	0.02%
2024/01/11	0	0.00	80	32.30	32.25	-80	76,559	-0.10%
2024/01/10	14	32.19	83	32.25	32.00	-69	76,706	-0.09%
2024/01/09	2	32.30	2	32.70	32.70	0	77,020	0.00%
2024/01/08	10	32.70	9	32.73	32.55	1	77,513	0.00%
2024/01/05	3	32.85	1	32.65	32.65	2	77,423	0.00%
2024/01/04	170.2	33.40	18	33.36	33.50	152.2	76,715	0.20%	大買/鉅額交易
2024/01/03	3	33.17	16	33.32	32.95	-13	75,922	-0.02%
2024/01/02	91	32.36	103.7	33.10	33.50	-12.7	74,920	-0.02%	大賣/
2023/12/29	0.3	31.50	2	31.55	31.45	-1.7	71,841	0.00%
2023/12/28	9	31.22	1	31.35	31.25	8	72,220	0.01%
2023/12/27	1	31.15	0	0.00	31.10	1	72,744	0.00%
2023/12/26	27	31.90	2	31.75	31.60	25	72,586	0.03%
2023/12/25	1	31.80	9	31.81	31.75	-8	72,568	-0.01%
2023/12/22	1.3	31.74	3	31.88	31.90	-1.7	72,029	0.00%
2023/12/21	1	30.75	1	31.05	31.15	0	70,927	0.00%
2023/12/20	5	30.44	4.1	30.60	30.60	1	71,212	0.00%
2023/12/19	12.1	30.18	6	30.12	30.15	6.1	71,294	0.01%
2023/12/18	7	30.85	17	30.74	30.85	-10	70,708	-0.01%
2023/12/15	0	0.00	3	31.82	31.75	-3	69,651	0.00%
2023/12/14	1	31.90	2	31.90	31.75	-1	69,475	0.00%
2023/12/13	3	31.60	12	31.75	31.65	-9	69,112	-0.01%
2023/12/12	6	31.87	1	31.76	31.80	5	69,164	0.01%
2023/12/11	18	32.23	10	32.12	32.05	8	68,982	0.01%
2023/12/08	25	32.52	12	32.48	32.35	13	68,618	0.02%
2023/12/07	10	32.05	23	32.07	32.20	-13	66,999	-0.02%
2023/12/06	3	31.52	18	31.44	31.45	-15	66,029	-0.02%
2023/12/05	3	31.23	0	0.00	31.15	3	66,173	0.00%
2023/12/04	6	31.53	14	31.49	31.50	-8	66,169	-0.01%
2023/12/01	1	31.15	4	31.25	31.10	-3	65,686	0.00%
2023/11/30	14	31.08	0	0.00	31.30	14	65,686	0.02%
2023/11/29	9	31.07	4	31.03	31.00	5	65,306	0.01%
2023/11/28	1	31.55	20	31.26	31.45	-19	65,224	-0.03%
2023/11/27	4	31.13	0	0.00	30.90	4	65,471	0.01%
2023/11/24	21	31.45	4	31.39	31.25	17	65,628	0.03%
2023/11/22	0	0.00	4	31.89	31.50	-4	64,365	-0.01%
2023/11/21	19	31.33	2	31.40	31.40	17	64,286	0.03%
2023/11/20	28	31.07	7	31.48	31.55	21	64,113	0.03%
2023/11/17	93	32.19	83	32.08	32.15	10	64,029	0.02%
2023/11/16	30	31.60	28.1	31.55	32.00	1.9	63,345	0.00%
2023/11/15	0	0.00	14	29.86	30.25	-14	59,406	-0.02%
2023/11/14	5	29.51	5	29.45	29.35	0	58,775	0.00%
2023/11/13	4	29.65	12	29.91	29.55	-8	59,111	-0.01%
2023/11/10	13	29.59	16	29.64	29.70	-3	59,378	-0.01%
2023/11/09	6	29.34	24	29.56	29.65	-18	60,167	-0.03%
2023/11/08	13	29.84	12	29.63	29.25	1	61,041	0.00%
2023/11/07	25	29.44	15	29.76	29.60	10	62,144	0.02%
2023/11/06	3	30.20	4	30.37	30.10	-1	62,457	0.00%
2023/11/03	14	29.81	23	29.89	30.00	-9	62,082	-0.01%
2023/11/02	3	28.47	37	28.75	28.85	-34	61,123	-0.06%
2023/11/01	11	28.60	106.2	28.39	28.60	-95.2	61,576	-0.15%	大賣/
2023/10/31	6.2	27.60	3	27.92	27.40	3.2	60,577	0.01%
2023/10/30	4	27.40	6.1	27.38	27.40	-2.1	61,133	0.00%
2023/10/27	22	27.98	33	27.85	27.85	-11	61,465	-0.02%
2023/10/26	1	27.40	2	27.45	27.30	-1	61,540	0.00%
2023/10/25	5	27.60	2	27.60	27.55	3	61,614	0.00%
2023/10/23	1.2	27.33	30.3	26.78	27.20	-29.2	62,462	-0.05%
2023/10/20	4	26.25	4	26.50	26.50	0	62,627	0.00%
2023/10/19	3	26.58	11	26.67	26.95	-8	62,571	-0.01%
2023/10/18	7	26.89	6	26.70	26.60	1	63,031	0.00%
2023/10/17	20.4	27.21	17	27.00	26.85	3.4	63,796	0.01%
2023/10/16	26.1	27.63	10	27.52	27.50	16.1	64,578	0.02%
2023/10/13	6	28.84	2	28.75	28.70	4	64,736	0.01%
2023/10/12	3	28.97	3	29.15	29.20	0	65,477	0.00%
2023/10/11	13.2	28.64	5	28.43	28.35	8.2	68,256	0.01%
2023/10/06	7	29.32	2	29.25	29.25	5	70,395	0.01%
2023/10/05	2	29.70	10	29.88	29.75	-8	71,183	-0.01%
2023/10/04	3.3	28.47	118	28.35	28.30	-114.7	71,694	-0.16%	大賣/鉅額交易
2023/10/03	14.3	29.12	11	28.95	28.90	3.3	71,898	0.00%
2023/10/02	19	29.70	16	29.47	29.45	3	72,665	0.00%
2023/09/28	5	30.00	0	0.00	29.75	5	73,856	0.01%
2023/09/27	0	0.00	10	29.95	30.00	-10	77,735	-0.01%
2023/09/26	1	30.15	2	30.00	29.75	-1	78,753	0.00%
2023/09/25	10	30.40	10.1	30.34	30.00	-0.1	80,116	0.00%
2023/09/22	12	29.16	8.6	29.56	29.65	3.4	80,792	0.00%
2023/09/21	3	29.75	251	29.68	29.60	-248	82,446	-0.30%	大賣/鉅額交易
2023/09/20	24.2	30.18	181	30.05	29.95	-156.8	84,301	-0.19%	大賣/鉅額交易
2023/09/19	6.1	30.32	2	30.30	30.25	4.1	87,030	0.00%
2023/09/18	6	30.50	13	30.50	30.50	-7	88,705	-0.01%
2023/09/15	13	30.79	12	30.65	30.65	1	90,329	0.00%
2023/09/14	20.3	30.64	0	0.00	30.80	20.3	91,828	0.02%
2023/09/13	4	30.41	8	30.64	30.70	-4	93,299	0.00%
2023/09/12	1	30.65	2	30.88	30.70	-1	97,478	0.00%
2023/09/11	6	30.63	14.4	30.64	30.35	-8.4	104,860	-0.01%
2023/09/08	2	31.03	0.4	31.10	30.95	1.6	110,902	0.00%
2023/09/07	5.1	31.27	3	31.53	31.25	2.1	112,551	0.00%
2023/09/06	3	31.80	12	31.83	31.65	-9	114,490	-0.01%
2023/09/05	27	31.82	1.5	32.16	31.80	25.5	115,443	0.02%
2023/09/04	4.6	31.83	2	31.93	32.05	2.6	117,118	0.00%
2023/09/01	2	32.05	5.1	31.91	32.00	-3.1	118,249	0.00%
2023/08/31	27.1	31.53	7.1	31.45	31.50	20	119,485	0.02%
2023/08/30	11.1	31.89	6	31.80	31.80	5.1	120,792	0.00%
2023/08/28	23	32.38	4	32.10	32.05	19	127,421	0.01%
2023/08/25	24	33.33	12	33.15	33.05	12	128,346	0.01%
2023/08/24	2	33.15	0	0.00	33.30	2	129,959	0.00%
2023/08/23	14	33.46	0	0.00	33.30	14	133,086	0.01%
2023/08/22	7	33.90	1.1	34.59	33.90	5.9	134,378	0.00%
2023/08/21	1	33.40	2	33.60	33.00	-1	135,442	0.00%
2023/08/18	25	33.75	0	0.00	33.20	25	136,919	0.02%
2023/08/17	19.2	33.43	7	33.59	33.50	12.2	139,316	0.01%
2023/08/16	17	33.61	34	33.59	33.50	-17	142,573	-0.01%
2023/08/15	25	34.56	9	34.15	34.15	16	147,078	0.01%
2023/08/14	91.4	34.36	7	34.29	34.10	84.4	146,864	0.06%
2023/08/11	27	35.23	13.1	36.41	35.55	13.9	145,727	0.01%
2023/08/10	8	35.72	11.1	36.07	36.60	-3.1	144,313	0.00%
2023/08/09	0	0.00	3	36.50	36.15	-3	143,920	0.00%
2023/08/08	5	36.00	14	35.94	35.80	-9	143,707	-0.01%
2023/08/07	66.1	34.78	29	34.85	35.05	37.1	144,189	0.03%
2023/08/04	7	36.31	1	36.35	36.45	6	144,425	0.00%
2023/08/02	1	36.60	1	36.60	36.70	0	144,143	0.00%
2023/08/01	14	37.48	7	37.51	37.40	7	143,342	0.00%
2023/07/31	8.2	37.16	2	36.75	36.75	6.2	142,690	0.00%
2023/07/28	0	0.00	5	37.40	37.55	-5	142,083	0.00%
2023/07/27	2	37.68	3	37.80	37.85	-1	141,456	0.00%
2023/07/26	10	37.40	5	37.60	37.10	5	140,464	0.00%
2023/07/25	13	36.77	2	36.78	36.90	11	139,896	0.01%
2023/07/24	2	36.70	7	36.67	36.75	-5	139,784	0.00%
2023/07/21	31	37.52	0	0.00	37.10	31	139,327	0.02%
2023/07/20	16	37.47	26	37.23	37.55	-10	138,483	-0.01%
2023/07/19	20.3	36.54	8	35.99	36.10	12.3	136,849	0.01%
2023/07/18	34	37.28	8.2	37.12	37.40	25.8	134,997	0.02%
2023/07/17	26	37.16	22	37.07	37.05	4	133,707	0.00%
2023/07/14	127	37.58	23	37.59	37.05	104	132,464	0.08%	大買/鉅額交易
2023/07/13	36	39.90	30	39.68	39.75	6	128,916	0.00%
2023/07/12	34	40.82	40	40.80	40.90	-6	126,050	0.00%
2023/07/11	32	40.27	21	40.59	40.30	11	124,580	0.01%
2023/07/10	11	39.90	5	39.70	39.70	6	123,196	0.00%
2023/07/07	3	39.95	4	39.98	39.80	-1	122,274	0.00%
2023/07/06	24	39.50	1	39.50	39.80	23	120,638	0.02%
2023/07/05	73	40.78	44	41.14	40.00	29	118,877	0.02%
2023/07/04	61	40.32	13	40.15	40.20	48	114,639	0.04%
2023/07/03	7	39.93	4	40.16	40.10	3	113,426	0.00%
2023/06/30	28	39.92	0	0.00	39.80	28	111,771	0.03%
2023/06/29	9	40.14	6	40.24	40.45	3	110,353	0.00%
2023/06/28	9	40.47	13	40.78	41.25	-4	108,199	0.00%
2023/06/27	96	39.91	94	38.83	39.20	2	105,885	0.00%
2023/06/26	299	41.09	30.1	40.87	41.35	268.9	102,709	0.26%	大買/鉅額交易
2023/06/21	232	40.59	9	40.09	40.45	223	100,689	0.22%	大買/鉅額交易
2023/06/20	52	40.61	32	39.94	39.85	20	98,829	0.02%
2023/06/19	33	40.88	25	40.95	40.70	8	96,875	0.01%
2023/06/16	63.2	41.17	610.3	40.31	40.20	-547.1	94,814	-0.58%	大賣/鉅額交易
2023/06/15	127.3	40.83	114.1	40.79	41.35	13.2	90,125	0.01%	大買/大賣/
2023/06/14	20	38.35	216	38.44	39.65	-196	82,366	-0.24%	大賣/鉅額交易
2023/06/13	275.1	35.63	7	36.13	36.20	268.1	76,265	0.35%	大買/鉅額交易
2023/06/12	44	34.66	1	34.75	34.85	43	74,525	0.06%
2023/06/09	115	36.48	4	35.96	35.85	111	73,552	0.15%	大買/鉅額交易
2023/06/08	194	36.06	32	35.90	35.90	162	72,502	0.22%	大買/鉅額交易
2023/06/07	5	35.84	596	35.66	35.60	-591	71,507	-0.83%	大賣/鉅額交易
2023/06/06	42	36.13	7	36.14	35.85	35	70,950	0.05%
2023/06/05	35.1	36.06	67.2	35.78	35.55	-32.1	69,179	-0.05%
2023/06/02	60	36.26	120	36.36	36.45	-60	67,042	-0.09%	大賣/
2023/06/01	111	35.00	39	35.06	36.00	72	63,771	0.11%	大買/
2023/05/31	7	33.98	70	33.90	33.95	-63	59,325	-0.11%
2023/05/30	37	33.79	89	33.73	33.55	-52	57,565	-0.09%
2023/05/29	48	33.43	104.5	33.39	33.60	-56.5	55,237	-0.10%	大賣/
2023/05/26	82	32.22	95	32.34	32.30	-13	51,682	-0.03%
2023/05/25	235	31.77	36	31.57	31.55	199	49,054	0.41%	大買/鉅額交易
2023/05/24	233	30.90	58	30.63	31.00	175	47,021	0.37%	大買/鉅額交易
2023/05/23	101	30.84	111	30.72	30.35	-10	45,941	-0.02%	大買/大賣/
2023/05/22	128	30.14	125	30.34	30.70	3	44,192	0.01%	大買/大賣/
2023/05/19	20.1	29.39	61	29.85	29.60	-40.9	41,175	-0.10%
2023/05/18	0	0.00	5	28.25	28.30	-5	38,279	-0.01%
2023/05/17	20	28.19	0	0.00	28.05	20	37,791	0.05%
2023/05/16	0	0.00	9	28.25	28.05	-9	37,987	-0.02%
2023/05/15	5	27.60	6	27.87	27.80	-1	37,331	0.00%
2023/05/12	2	27.45	6	27.63	28.00	-4	37,146	-0.01%
2023/05/11	10	27.98	0.6	28.35	27.65	9.4	36,393	0.03%
2023/05/10	40	28.10	11	28.20	28.00	29	35,316	0.08%
2023/05/08	0	0.00	6	27.34	27.20	-6	34,082	-0.02%
2023/05/05	0	0.00	1.4	27.09	27.05	-1.4	34,171	0.00%
2023/05/04	2.5	26.89	0	0.00	26.95	2.5	35,153	0.01%
2023/05/02	2	26.95	2	26.95	27.05	0	37,136	0.00%
2023/04/28	3	26.80	10	26.70	26.85	-7	37,564	-0.02%
2023/04/27	10.3	26.50	3	26.20	26.35	7.3	37,696	0.02%
2023/04/26	3	25.20	0	0.00	25.55	3	37,400	0.01%
2023/04/25	6.1	25.88	1	26.00	25.65	5.1	37,844	0.01%
2023/04/24	4	25.98	0	0.00	25.95	4	37,892	0.01%
2023/04/21	1	26.20	1	26.15	26.00	0	38,839	0.00%
2023/04/20	1	26.30	0	0.00	26.25	1	38,808	0.00%
2023/04/19	3	26.72	1	26.85	26.65	2	38,802	0.01%
2023/04/18	0	0.00	5	26.75	26.65	-5	38,736	-0.01%
2023/04/17	2	27.00	15	27.00	27.05	-13	38,771	-0.03%
2023/04/14	5	27.26	0	0.00	27.30	5	38,614	0.01%
2023/04/13	38	27.37	28	27.37	27.25	10	38,894	0.03%
2023/04/12	1	26.90	9	26.65	26.60	-8	38,246	-0.02%
2023/04/11	14	26.76	1	26.70	26.80	13	38,461	0.03%
2023/04/06	10	26.45	0	0.00	26.45	10	40,482	0.02%
2023/03/31	0	0.00	22	26.97	26.85	-22	40,614	-0.05%
2023/03/30	0	0.00	1	27.10	27.00	-1	41,445	0.00%
2023/03/29	4	27.18	2	27.15	27.15	2	41,579	0.00%
2023/03/28	2	27.00	0	0.00	26.70	2	41,740	0.00%
2023/03/27	2	26.55	1	26.60	26.60	1	41,880	0.00%
2023/03/24	1	26.55	0	0.00	26.40	1	42,583	0.00%
2023/03/23	21.6	26.67	0	0.00	26.60	21.6	43,448	0.05%
2023/03/22	4	26.65	2	26.60	26.60	2	43,569	0.00%
2023/03/21	5	26.30	3	26.15	26.15	2	43,636	0.00%
2023/03/20	0	0.00	6	26.10	26.20	-6	43,926	-0.01%
2023/03/17	9.1	25.92	0	0.00	26.10	9.1	44,419	0.02%
2023/03/16	11.1	26.13	10	26.14	25.75	1.1	44,575	0.00%
2023/03/15	8	26.73	1.5	26.83	26.70	6.5	44,489	0.01%
2023/03/14	47.1	26.88	10	26.51	26.50	37.1	45,546	0.08%
2023/03/13	7	27.40	2	27.75	27.80	5	45,381	0.01%
2023/03/10	16.1	27.84	3	27.73	27.70	13.1	45,249	0.03%
2023/03/09	10.5	28.42	193	28.44	28.75	-182.5	44,861	-0.41%	大賣/鉅額交易
2023/03/08	4	28.20	0	0.00	28.30	4	45,229	0.01%
2023/03/07	8	28.30	0	0.00	28.30	8	47,061	0.02%
2023/03/06	6	28.32	113	28.28	28.30	-107	47,196	-0.23%	大賣/鉅額交易
2023/03/02	105	28.30	0	0.00	28.30	105	47,514	0.22%	大買/鉅額交易
2023/03/01	27	28.16	51	28.12	28.05	-24	47,400	-0.05%
2023/02/24	3	28.35	2	28.35	28.30	1	47,038	0.00%
2023/02/23	3	28.70	0	0.00	28.55	3	46,949	0.01%
2023/02/22	53	28.45	2	28.55	28.50	51	47,364	0.11%
2023/02/21	6	29.38	7	29.04	28.90	-1	46,997	0.00%
2023/02/20	28.1	29.90	226	29.76	29.60	-197.9	46,359	-0.43%	大賣/鉅額交易
2023/02/17	10	29.43	7	29.45	29.30	3	45,261	0.01%
2023/02/16	46	29.54	191	29.65	29.70	-145	44,632	-0.32%	大賣/鉅額交易
2023/02/14	22	28.79	2	28.78	28.85	20	42,477	0.05%
2023/02/13	2	28.30	13	28.35	28.20	-11	42,233	-0.03%
2023/02/10	7	28.61	12	28.43	28.45	-5	43,516	-0.01%
2023/02/09	0	0.00	15	29.10	29.05	-15	44,094	-0.03%
2023/02/08	15	29.08	13	29.05	29.10	2	44,902	0.00%
2023/02/07	0	0.00	4	29.45	29.20	-4	44,953	-0.01%
2023/02/06	12	29.58	6	29.43	29.45	6	44,848	0.01%
2023/02/03	2	29.40	0	0.00	29.30	2	44,870	0.00%
2023/02/02	31	29.45	13	29.47	29.35	18	44,917	0.04%
2023/02/01	5	29.83	36	29.89	29.95	-31	44,696	-0.07%
2023/01/31	0	0.00	23.1	29.05	29.00	-23.1	43,648	-0.05%
2023/01/30	25	28.85	28	28.56	28.90	-3	43,543	-0.01%
2023/01/17	2	28.30	0	0.00	28.40	2	43,399	0.00%
2023/01/16	174	28.65	0	0.00	28.50	174	43,402	0.40%	大買/鉅額交易
2023/01/13	171	28.50	5	28.70	28.65	166	43,940	0.38%	大買/鉅額交易
2023/01/12	174	28.35	0	0.00	28.35	174	44,024	0.40%	大買/鉅額交易
2023/01/11	15	28.93	6.6	28.46	28.35	8.4	44,394	0.02%
2023/01/10	0	0.00	503	28.34	28.30	-503	44,381	-1.13%	大賣/鉅額交易
2023/01/09	0	0.00	6.4	28.24	28.30	-6.4	46,172	-0.01%
2023/01/05	2	27.95	7	28.40	28.00	-5	51,311	-0.01%
2023/01/03	4	27.40	12	27.59	28.15	-8	52,440	-0.02%
2022/12/30	30	28.45	5	28.30	28.15	25	52,944	0.05%
2022/12/29	41	28.01	117	27.92	28.15	-76	53,529	-0.14%	大賣/
2022/12/28	5	28.32	4	28.35	28.20	1	53,881	0.00%
2022/12/27	16	29.09	17	29.09	28.45	-1	54,409	0.00%
2022/12/26	23	28.41	4	28.49	28.15	19	53,802	0.04%
2022/12/23	10	28.18	2	28.15	28.10	8	55,178	0.01%
2022/12/22	30	28.90	21	28.82	28.70	9	56,577	0.02%
2022/12/21	26	27.71	0	0.00	27.65	26	59,244	0.04%
2022/12/20	10	27.62	29	27.38	27.05	-19	61,158	-0.03%
2022/12/19	33	28.45	7	28.51	27.95	26	61,954	0.04%
2022/12/16	13	28.78	5	28.65	28.60	8	64,207	0.01%
2022/12/15	3	28.82	24	28.73	28.75	-21	67,528	-0.03%
2022/12/14	1	27.75	0	0.00	28.20	1	67,576	0.00%
2022/12/13	3	27.92	25	27.85	27.75	-22	69,617	-0.03%
2022/12/12	8	28.21	3	28.30	28.05	5	70,120	0.01%
2022/12/09	13	28.46	6	28.51	28.35	7	70,747	0.01%
2022/12/08	19	28.06	2	27.95	28.05	17	70,674	0.02%
2022/12/07	5	27.82	8	27.83	28.00	-3	70,633	0.00%
2022/12/06	21	28.00	3	28.35	27.80	18	70,668	0.03%
2022/12/05	5	28.41	83	28.42	28.40	-78	70,019	-0.11%
2022/12/02	10	28.10	16	27.65	27.60	-6	69,224	-0.01%
2022/12/01	29	27.81	12	27.65	27.80	17	69,356	0.02%
2022/11/30	88	27.72	7	27.89	27.95	81	69,041	0.12%
2022/11/29	9	27.93	11.7	27.58	28.30	-2.7	68,147	0.00%
2022/11/25	14	26.13	9	26.36	26.05	5	67,650	0.01%
2022/11/23	1	25.95	0	0.00	26.05	1	68,800	0.00%
2022/11/22	1	25.55	1	25.65	25.70	0	70,333	0.00%
2022/11/21	8	25.85	1	25.65	25.75	7	73,699	0.01%
2022/11/18	1	26.30	0	0.00	26.25	1	73,689	0.00%
2022/11/16	12.5	25.88	2	26.08	25.75	10.5	73,327	0.01%
2022/11/15	0.3	26.05	4	26.11	26.05	-3.7	73,378	-0.01%
2022/11/14	14	25.99	3	26.05	26.05	11	73,582	0.01%
2022/11/11	8	25.95	9	25.96	25.70	-1	73,390	0.00%
2022/11/10	7	25.49	2	25.50	25.50	5	73,202	0.01%
2022/11/09	13	25.61	4	25.60	25.55	9	73,752	0.01%
2022/11/08	15	25.20	24	25.50	25.40	-9	73,733	-0.01%
2022/11/07	8	24.41	14	24.50	24.50	-6	72,819	-0.01%
2022/11/04	12	23.75	1	24.20	25.00	11	72,333	0.02%
2022/11/02	4	24.05	0	0.00	23.75	4	72,104	0.01%
2022/11/01	0	0.00	2	23.75	23.85	-2	72,271	0.00%
2022/10/31	12	23.69	11	23.45	23.40	1	72,665	0.00%
2022/10/28	4	24.05	15	24.07	23.65	-11	73,739	-0.01%
2022/10/27	13.7	23.52	21	23.72	23.75	-7.3	73,993	-0.01%
2022/10/26	3	23.00	3	22.90	22.90	0	74,386	0.00%
2022/10/24	7	23.74	19	23.70	23.40	-12	75,085	-0.02%
2022/10/21	4	23.39	4	23.40	23.15	0	75,819	0.00%
2022/10/20	5	23.20	4	23.38	23.50	1	75,858	0.00%
2022/10/18	12	24.49	5	24.55	24.30	7	75,727	0.01%
2022/10/17	15	23.51	14	23.97	24.25	1	75,545	0.00%
2022/10/14	31	24.45	48	24.34	24.35	-17	75,165	-0.02%
2022/10/13	27	25.48	1	25.20	25.15	26	73,789	0.04%
2022/10/12	5	27.85	12	27.87	27.90	-7	74,013	-0.01%
2022/10/11	25	28.32	21	28.09	28.10	4	74,680	0.01%
2022/10/07	28.1	29.12	0	0.00	29.15	28.1	75,082	0.04%
2022/10/06	5	28.00	33	28.65	28.60	-28	75,752	-0.04%
2022/10/05	4	28.01	2	27.90	27.85	2	78,491	0.00%
2022/10/04	18	28.15	4	27.95	27.90	14	79,377	0.02%
2022/10/03	7	28.29	6	28.41	28.00	1	79,710	0.00%
2022/09/30	53	27.90	25	28.18	28.20	28	80,772	0.03%
2022/09/29	26	28.55	3	28.90	28.80	23	81,050	0.03%
2022/09/28	74	28.73	39	28.39	27.90	35	80,807	0.04%
2022/09/27	38	30.92	49	30.82	31.00	-11	79,397	-0.01%
2022/09/26	51	31.89	26	31.88	31.85	25	79,096	0.03%
2022/09/23	30	33.26	43	32.83	32.75	-13	80,227	-0.02%
2022/09/22	77.1	34.58	53	35.02	33.90	24.1	79,488	0.03%
2022/09/21	6	34.82	4	34.95	35.10	2	76,689	0.00%
2022/09/20	2	34.55	22.6	34.97	35.10	-20.6	76,762	-0.03%
2022/09/19	2	33.95	0	0.00	33.95	2	76,251	0.00%
2022/09/16	1	33.75	9	34.09	33.95	-8	77,260	-0.01%
2022/09/15	12	33.68	36	33.98	33.75	-24	78,936	-0.03%
2022/09/14	6	33.23	6	33.38	33.45	0	82,255	0.00%
2022/09/13	4	33.93	4	33.88	33.85	0	84,598	0.00%
2022/09/12	6	33.90	6	33.97	33.90	0	86,097	0.00%
2022/09/08	2	33.20	2	33.10	33.15	0	89,164	0.00%
2022/09/07	13	32.32	13	32.20	32.20	0	90,172	0.00%
2022/09/06	7	33.00	8.3	32.76	32.70	-1.3	90,728	0.00%
2022/09/05	4	32.70	5	32.65	32.60	-1	92,084	0.00%
2022/09/02	4	33.55	4	32.85	32.80	0	93,294	0.00%
2022/09/01	2	33.75	9	33.81	33.65	-7	94,256	-0.01%
2022/08/31	5	33.85	11	33.66	33.75	-6	94,305	-0.01%
2022/08/30	6	33.01	0	0.00	33.00	6	94,290	0.01%
2022/08/29	23	32.91	9	32.68	32.60	14	95,204	0.01%
2022/08/26	30	34.07	58	33.87	34.15	-28	95,233	-0.03%
2022/08/25	1	32.10	1	31.85	31.85	0	94,523	0.00%
2022/08/24	7	31.76	6	31.60	31.55	1	95,461	0.00%
2022/08/23	0	0.00	3	31.87	31.80	-3	100,430	0.00%
2022/08/22	10	31.33	11	32.01	32.00	-1	102,627	0.00%
2022/08/19	19	31.93	16	32.04	31.70	3	103,937	0.00%
2022/08/18	4	32.05	9	32.12	32.30	-5	105,384	0.00%
2022/08/17	10	32.30	11	32.25	32.20	-1	107,044	0.00%
2022/08/16	4	32.01	6	32.13	32.10	-2	107,782	0.00%
2022/08/15	5	31.26	17.3	31.50	31.60	-12.3	108,796	-0.01%
2022/08/12	4	31.60	42	31.82	31.75	-38	109,850	-0.03%
2022/08/11	0	0.00	3	32.10	31.95	-3	112,567	0.00%
2022/08/10	4	31.43	6	31.73	31.65	-2	113,440	0.00%
2022/08/09	6	31.83	0	0.00	31.60	6	114,936	0.01%
2022/08/08	24	31.65	7	31.74	31.65	17	116,329	0.01%
2022/08/05	0	0.00	6	31.45	31.70	-6	119,333	-0.01%
2022/08/04	19	30.10	10	29.40	30.55	9	123,675	0.01%
2022/08/03	18	31.01	59	30.84	30.75	-41	124,038	-0.03%
2022/08/02	30	31.86	3	31.70	31.55	27	124,855	0.02%
2022/08/01	24	33.28	12	33.06	32.95	12	125,884	0.01%
2022/07/29	4	33.88	9	33.93	33.90	-5	126,359	0.00%
2022/07/28	19	34.01	13	34.01	33.60	6	127,707	0.00%
2022/07/27	2	34.33	26.1	34.08	34.30	-24.1	128,412	-0.02%
2022/07/26	3	33.92	11	34.19	33.80	-8	130,003	-0.01%
2022/07/25	1	33.85	0	0.00	33.95	1	132,455	0.00%
2022/07/22	4	33.84	41	34.13	34.15	-37	133,787	-0.03%
2022/07/21	15	34.09	6	34.42	34.25	9	136,095	0.01%
2022/07/20	27	34.35	76	34.12	34.00	-49	138,831	-0.04%
2022/07/19	24	33.93	31	33.66	34.15	-7	139,958	-0.01%
2022/07/18	15	33.05	17	33.06	33.15	-2	140,182	0.00%
2022/07/15	12	32.42	8	32.30	32.35	4	140,536	0.00%
2022/07/14	80	32.78	26	33.06	32.90	54	142,385	0.04%
2022/07/13	28	33.04	48	33.60	33.00	-20	143,843	-0.01%
2022/07/12	14	31.68	5	31.67	31.65	9	144,495	0.01%
2022/07/11	1	32.85	20	32.33	32.80	-19	147,671	-0.01%
2022/07/08	8	32.65	8	32.64	32.10	0	154,058	0.00%
2022/07/07	13	31.41	38	32.01	32.40	-25	161,643	-0.02%
2022/07/06	39	31.78	11	31.94	31.60	28	163,831	0.02%
2022/07/05	9	31.71	12	32.12	32.30	-3	165,592	0.00%
2022/07/04	6	30.58	16	31.18	31.05	-10	166,621	-0.01%
2022/07/01	30	30.79	19	30.17	29.75	11	168,453	0.01%
2022/06/30	21	31.55	28	31.85	31.65	-7	168,841	0.00%
2022/06/29	3	31.07	7	31.39	31.60	-4	168,883	0.00%
2022/06/28	13	30.75	21	30.88	31.20	-8	169,130	0.00%
2022/06/27	21	31.32	20	31.25	31.20	1	169,867	0.00%
2022/06/24	35	30.56	28.1	30.79	30.30	6.9	170,737	0.00%
2022/06/23	23	31.10	29.1	30.58	30.35	-6.1	169,859	0.00%
2022/06/22	76	31.81	74.1	31.79	31.75	2	169,261	0.00%
2022/06/21	20.1	30.59	28.1	30.49	31.55	-8	167,962	0.00%
2022/06/20	34.1	29.76	30	29.45	28.70	4.1	167,436	0.00%
2022/06/17	102.1	30.09	98	29.52	29.90	4.1	168,281	0.00%	大買/
2022/06/16	52	31.93	45.1	32.50	31.45	7	167,078	0.00%
2022/06/15	20	32.57	0	0.00	32.10	20	169,917	0.01%
2022/06/14	50.1	32.16	17	32.23	32.35	33.1	175,565	0.02%
2022/06/13	32.1	33.12	50	32.97	32.65	-18	177,186	-0.01%
2022/06/10	78.1	33.19	28	33.27	32.85	50.1	178,491	0.03%
2022/06/09	22	33.73	14	33.62	34.15	8	178,212	0.00%
2022/06/08	10	33.83	45	33.83	33.85	-35	179,405	-0.02%
2022/06/07	35	34.45	26	34.48	34.10	9	182,089	0.00%
2022/06/06	11	34.92	6	35.08	34.90	5	183,639	0.00%
2022/06/02	40	35.23	36.1	35.09	35.50	4	186,884	0.00%
2022/06/01	16	34.18	20	34.40	34.20	-4	188,957	0.00%
2022/05/31	33	34.08	17.1	34.24	34.10	16	191,612	0.01%
2022/05/30	9	34.05	12	34.24	34.20	-3	191,231	0.00%
2022/05/27	13	33.14	10.1	33.45	32.90	3	193,703	0.00%
2022/05/26	20	33.49	27	33.40	32.85	-7	196,971	0.00%
2022/05/25	1	32.50	35.1	32.98	33.55	-34.1	201,732	-0.02%
2022/05/24	9	32.22	37	32.13	31.95	-28	209,891	-0.01%
2022/05/23	68	31.77	35	31.87	32.35	33	216,163	0.02%
2022/05/20	28	30.89	20	30.76	30.70	8	221,814	0.00%
2022/05/19	43.1	30.09	29	30.35	30.75	14.1	226,788	0.01%
2022/05/18	4	32.30	18	32.01	31.75	-14	234,923	-0.01%
2022/05/17	17.1	31.84	15	31.68	31.80	2.1	243,387	0.00%
2022/05/16	25.1	31.77	28	32.04	32.25	-2.9	247,932	0.00%
2022/05/13	44	31.55	22	31.45	31.80	22	253,732	0.01%
2022/05/12	135	32.60	175	32.63	31.15	-40	254,671	-0.02%	大買/大賣/
2022/05/11	88	34.92	39	34.69	34.55	49	254,975	0.02%
2022/05/10	24	34.47	63	34.96	35.70	-39	257,234	-0.02%
2022/05/09	36	35.55	38.2	35.75	35.00	-2.2	259,304	0.00%
2022/05/06	28	35.49	30	36.07	36.20	-2	260,951	0.00%
2022/05/05	21	35.93	26	35.93	35.90	-5	261,435	0.00%
2022/05/04	53	36.14	40	35.76	35.70	13	259,883	0.01%
2022/05/03	40	36.03	24.5	35.71	35.50	15.5	258,777	0.01%
2022/04/29	34	35.50	44.6	35.24	35.65	-10.6	257,165	0.00%
2022/04/28	21	34.24	4	34.26	33.75	17	254,926	0.01%
2022/04/27	13	33.92	13	34.09	34.60	0	253,462	0.00%
2022/04/26	128	35.73	62.1	36.33	35.05	65.9	251,105	0.03%	大買/
2022/04/25	54	35.63	31	35.42	36.25	23	247,302	0.01%
2022/04/22	439	36.03	39	36.08	36.15	400	244,832	0.16%	大買/鉅額交易
2022/04/21	44	35.46	112	35.24	35.65	-68	243,174	-0.03%	大賣/
2022/04/20	39	35.48	23	35.53	34.80	16	242,518	0.01%
2022/04/19	9.1	35.55	278	35.61	35.35	-268.9	240,763	-0.11%	大賣/鉅額交易
2022/04/18	54	35.07	68	34.88	34.45	-14	238,385	-0.01%
2022/04/15	43.1	36.69	63	36.63	36.30	-19.9	235,455	-0.01%
2022/04/14	319.5	36.96	149.8	36.68	37.35	169.8	233,728	0.07%	大買/大賣/鉅額交易
2022/04/13	134.7	35.84	524.7	35.43	35.25	-390	227,102	-0.17%	大買/大賣/鉅額交易
2022/04/12	120	33.77	60	33.89	34.10	60	218,849	0.03%	大買/
2022/04/11	144	33.65	22	33.59	33.65	122	215,853	0.06%	大買/鉅額交易
2022/04/08	35	33.31	31	33.59	33.75	4	214,422	0.00%
2022/04/07	89.1	32.86	47	33.33	32.00	42.1	212,367	0.02%
2022/04/06	47.1	33.12	29	33.82	34.20	18.1	209,863	0.01%
2022/04/01	10	32.92	34	32.83	33.00	-24	207,903	-0.01%
2022/03/31	11	32.65	6	32.78	32.25	5	207,130	0.00%
2022/03/30	8	32.46	67	32.41	32.20	-59	207,403	-0.03%
2022/03/29	19	32.43	53	32.73	32.30	-34	206,220	-0.02%
2022/03/28	9	30.82	12	31.09	31.25	-3	204,369	0.00%
2022/03/25	23	31.39	13	31.19	31.00	10	204,483	0.00%
2022/03/24	24	31.62	5	31.58	31.55	19	203,698	0.01%
2022/03/23	24	32.93	73	32.73	32.45	-49	202,526	-0.02%
2022/03/22	241	32.28	175	32.17	32.20	66	202,413	0.03%	大買/大賣/
2022/03/21	31	33.31	74	33.47	33.05	-43	201,588	-0.02%
2022/03/18	90	33.34	30	33.27	33.50	60	202,480	0.03%
2022/03/17	29	33.07	48.2	32.84	33.55	-19.2	202,948	-0.01%
2022/03/16	57	30.56	16	30.68	31.00	41	202,345	0.02%
2022/03/15	23.2	30.00	55	30.25	29.50	-31.8	206,672	-0.02%
2022/03/14	11	29.91	15	30.12	29.60	-4	208,853	0.00%
2022/03/11	6	29.94	12	30.00	30.25	-6	211,975	0.00%
2022/03/10	41.5	30.14	101	30.01	29.80	-59.5	211,938	-0.03%	大賣/
2022/03/09	74	28.74	14	28.54	28.30	60	210,120	0.03%
2022/03/08	83	28.92	69	28.75	27.95	14	209,391	0.01%
2022/03/07	98	30.24	78	30.24	29.80	20	206,618	0.01%
2022/03/04	34.1	32.70	26	32.43	32.05	8.1	205,273	0.00%
2022/03/03	87	32.90	53	32.82	32.70	34	206,153	0.02%
2022/03/02	29	31.33	18	31.62	31.40	11	207,895	0.01%
2022/03/01	99	32.62	25	32.49	32.10	74	209,268	0.04%
2022/02/25	49.3	33.56	68.5	33.49	32.25	-19.2	209,948	-0.01%
2022/02/24	141.9	33.35	157	33.26	33.00	-15.2	206,874	-0.01%	大買/大賣/
2022/02/23	207.7	33.85	87.2	34.04	35.50	120.6	200,874	0.06%	大買/鉅額交易
2022/02/22	508.2	32.61	85.1	32.37	32.95	423.1	197,493	0.21%	大買/鉅額交易
2022/02/21	98.6	33.16	98.5	32.87	32.40	0.1	194,400	0.00%
2022/02/18	198.5	34.93	305.5	34.71	35.00	-107	194,210	-0.06%	大買/大賣/鉅額交易
2022/02/17	210.4	33.67	840.4	33.18	34.80	-630	193,957	-0.32%	大買/大賣/鉅額交易
2022/02/16	297.4	32.00	42	31.87	31.65	255.4	187,954	0.14%	大買/鉅額交易
2022/02/15	560	31.25	99.3	31.24	31.25	460.7	186,760	0.25%	大買/鉅額交易
2022/02/14	47.3	29.52	790	29.29	29.10	-742.7	185,349	-0.40%	大賣/鉅額交易
2022/02/11	275.1	29.15	92.3	29.78	30.15	182.8	187,608	0.10%	大買/鉅額交易
2022/02/10	522.3	29.10	432	28.62	28.85	90.3	187,661	0.05%	大買/大賣/
2022/02/09	7	28.31	138.3	28.24	28.40	-131.3	188,780	-0.07%	大賣/鉅額交易
2022/02/08	28.3	27.05	15	27.42	27.35	13.3	186,505	0.01%
2022/02/07	0	0.00	13.7	25.35	26.40	-13.7	185,701	-0.01%
2022/01/26	6.5	24.02	0	0.00	24.00	6.5	185,914	0.00%
2022/01/25	109	23.62	5	23.65	23.55	104	188,781	0.06%	大買/鉅額交易
2022/01/24	0.2	24.45	54	23.65	24.35	-53.8	190,016	-0.03%
2022/01/21	2	24.53	8.4	24.54	24.35	-6.4	189,644	0.00%
2022/01/19	3	25.32	9	25.23	25.10	-6	188,848	0.00%
2022/01/18	2	25.75	4	25.88	25.60	-2	188,171	0.00%
2022/01/17	3	25.72	6	25.50	25.90	-3	187,860	0.00%
2022/01/14	2	25.40	1	25.35	25.45	1	187,499	0.00%
2022/01/13	7	25.34	52	25.05	25.10	-45	186,821	-0.02%
2022/01/12	12	25.54	0.1	25.75	25.30	12	185,939	0.01%
2022/01/11	4	26.31	0	0.00	26.15	4	185,300	0.00%
2022/01/10	26	26.60	123	26.59	26.25	-97	184,687	-0.05%	大賣/
2022/01/07	24	26.68	8	27.09	27.00	16	183,612	0.01%
2022/01/06	1	27.60	2	27.38	27.30	-1	181,086	0.00%
2022/01/05	31	27.62	33	27.55	27.30	-2	180,570	0.00%
2022/01/04	14	26.76	106	26.95	27.25	-92	179,822	-0.05%	大賣/
2022/01/03	28.5	26.97	3	27.40	26.85	25.5	178,680	0.01%
2021/12/30	9	27.56	34	27.80	27.95	-25	177,148	-0.01%
2021/12/29	1	27.75	8	27.77	27.25	-7	176,277	0.00%
2021/12/28	177	27.54	57	27.50	27.40	120	175,596	0.07%	大買/鉅額交易
2021/12/27	210	27.12	14	27.00	27.40	196	176,831	0.11%	大買/鉅額交易
2021/12/24	129.3	27.35	28	27.04	26.80	101.3	176,270	0.06%	大買/鉅額交易
2021/12/23	11	26.80	25	26.73	26.60	-14	174,968	-0.01%
2021/12/22	4	26.86	1.5	26.93	26.60	2.5	174,588	0.00%
2021/12/21	28	26.75	31	26.62	26.75	-3	174,222	0.00%
2021/12/20	17	26.92	26	27.21	27.25	-9	173,434	-0.01%
2021/12/17	9	26.72	5.3	27.06	26.40	3.7	172,341	0.00%
2021/12/16	21	27.03	40	26.78	26.80	-19	171,136	-0.01%
2021/12/15	38	26.65	24.5	27.12	27.25	13.5	169,131	0.01%
2021/12/14	111	26.61	636	26.83	26.20	-525	167,078	-0.31%	大買/大賣/鉅額交易
2021/12/13	80	28.15	165	29.29	27.60	-85	163,366	-0.05%	大賣/
2021/12/10	353	30.03	99.9	29.71	29.30	253.1	158,566	0.16%	大買/鉅額交易
2021/12/09	829	29.81	1,149.5	29.58	30.10	-320.5	152,589	-0.21%	大買/大賣/鉅額交易
2021/12/08	320	28.34	204	28.40	28.65	116	144,806	0.08%	大買/大賣/鉅額交易
2021/12/07	499.4	27.19	59.1	27.40	27.90	440.3	139,757	0.32%	大買/鉅額交易
2021/12/06	29	25.85	28	25.99	26.20	1	135,361	0.00%
2021/12/03	59	25.76	52	25.45	25.15	7	133,389	0.01%
2021/12/02	97	25.07	97	25.00	25.00	0	131,359	0.00%
2021/12/01	80	25.04	93.1	25.36	25.85	-13.1	129,445	-0.01%
2021/11/30	31	25.38	22.5	25.15	25.20	8.5	127,572	0.01%
2021/11/29	58.5	23.97	66	24.09	23.75	-7.5	124,348	-0.01%
2021/11/26	258	26.22	71.1	26.08	25.85	186.9	119,821	0.16%	大買/鉅額交易
2021/11/25	397.1	28.69	282.2	28.48	28.70	114.9	113,469	0.10%	大買/大賣/鉅額交易
2021/11/24	47.1	26.84	122	27.35	28.35	-74.9	107,192	-0.07%	大賣/
2021/11/23	226	26.59	23	26.24	25.80	203	101,841	0.20%	大買/鉅額交易
2021/11/22	60	26.99	126.3	26.53	26.40	-66.3	98,347	-0.07%	大賣/
2021/11/19	31	27.68	33	27.61	27.20	-2	94,565	0.00%
2021/11/18	43	28.23	173	28.28	28.30	-130	91,015	-0.14%	大賣/鉅額交易
2021/11/17	309.5	28.52	431	28.03	29.25	-121.5	87,888	-0.14%	大買/大賣/鉅額交易
2021/11/16	445	27.73	70.9	28.66	28.00	374.1	81,996	0.46%	大買/鉅額交易
2021/11/15	65	26.38	82	26.22	26.75	-17	71,339	-0.02%
2021/11/12	91	25.92	123	26.28	26.40	-32	68,470	-0.05%	大賣/
2021/11/11	44.1	26.69	62.5	26.69	27.10	-18.4	63,481	-0.03%
2021/11/10	96	25.20	107.2	25.22	25.75	-11.2	57,761	-0.02%	大賣/
2021/11/09	66	24.21	86.8	24.18	24.95	-20.8	52,564	-0.04%
2021/11/08	69	23.11	76.1	23.19	23.50	-7.1	47,885	-0.01%
2021/11/05	0	0.00	67.5	21.20	21.60	-67.5	43,970	-0.15%
2021/11/04	10	21.72	8.2	21.60	21.00	1.8	45,051	0.00%
2021/11/03	7	20.84	27	20.59	20.70	-20	43,869	-0.05%
2021/11/02	56	20.62	48.2	20.54	20.50	7.8	42,033	0.02%
2021/11/01	20	19.75	2.3	19.85	19.65	17.7	39,051	0.05%
2021/10/29	17	18.82	1	18.90	18.85	16	37,220	0.04%
2021/10/28	0.2	18.60	7	18.55	18.60	-6.9	36,898	-0.02%
2021/10/22	25	18.24	0	0.00	18.20	25	37,815	0.07%
2021/10/21	1.4	18.70	16	18.75	18.40	-14.7	38,612	-0.04%
2021/10/18	49	18.39	58	18.55	18.55	-9	39,850	-0.02%
2021/10/15	3	18.43	0	0.00	18.50	3	40,834	0.01%
2021/10/14	3	18.55	0	0.00	18.20	3	41,232	0.01%
2021/10/13	0	0.00	6	18.75	18.70	-6	41,310	-0.01%
2021/10/12	9	18.40	1	18.60	18.30	8	41,430	0.02%
2021/10/07	0.9	18.25	7	18.44	18.25	-6.1	43,612	-0.01%
2021/10/06	1	18.65	0	0.00	18.20	1	45,350	0.00%
2021/10/05	2.5	18.50	5	18.36	18.70	-2.5	46,385	-0.01%
2021/10/04	6.5	18.72	29	18.82	18.50	-22.5	46,682	-0.05%
2021/10/01	59	19.03	50	19.00	18.50	9	45,616	0.02%
2021/09/30	15.2	18.88	26	19.00	18.90	-10.9	46,679	-0.02%
2021/09/29	0	0.00	2	18.70	18.60	-2	47,131	0.00%
2021/09/28	1	18.35	61	18.49	18.60	-60	47,740	-0.13%
2021/09/27	8.2	18.29	73.3	18.25	18.35	-65.2	48,343	-0.13%
2021/09/24	5.2	17.86	31	18.00	17.90	-25.9	50,002	-0.05%
2021/09/23	0.2	17.65	23	17.74	17.65	-22.9	50,895	-0.04%
2021/09/22	11.3	17.21	0	0.00	17.15	11.3	52,750	0.02%
2021/09/17	7	17.56	0	0.00	17.55	7	54,859	0.01%
2021/09/16	0	0.00	5	17.35	17.35	-5	57,256	-0.01%
2021/09/15	12	17.33	0	0.00	17.35	12	59,561	0.02%
2021/09/14	14	17.59	0	0.00	17.50	14	62,382	0.02%
2021/09/13	10	17.73	1	17.75	17.70	9	73,236	0.01%
2021/09/10	0	0.00	12	17.73	17.80	-12	80,826	-0.01%
2021/09/09	25	17.42	0	0.00	17.30	25	82,756	0.03%
2021/09/08	10	17.76	0	0.00	17.80	10	83,818	0.01%
2021/09/07	2	17.95	0	0.00	17.90	2	85,646	0.00%
2021/09/06	11	17.79	3	17.60	17.70	8	87,128	0.01%
2021/09/03	30	18.33	50	18.20	18.20	-20	89,262	-0.02%
2021/09/02	18	18.50	19	18.50	18.45	-1	91,633	0.00%
2021/09/01	5	18.88	3	18.85	18.85	2	94,140	0.00%
2021/08/31	0.7	19.10	34	19.21	19.20	-33.3	98,050	-0.03%
2021/08/30	19	19.10	0	0.00	19.00	19	102,615	0.02%
2021/08/27	0	0.00	1	19.00	19.05	-1	113,704	0.00%
2021/08/26	2	18.85	1	19.30	18.90	1	114,921	0.00%
2021/08/25	4	18.65	1	18.85	18.95	3	116,884	0.00%
2021/08/24	0	0.00	4	18.74	18.65	-4	117,844	0.00%
2021/08/23	3.2	18.78	37	18.81	19.10	-33.9	118,241	-0.03%
2021/08/20	0	0.00	1	18.55	18.05	-1	120,353	0.00%
2021/08/19	7.2	18.61	7	18.62	18.35	0.2	123,086	0.00%
2021/08/18	38	17.95	40	18.09	18.50	-2	122,758	0.00%
2021/08/17	35	18.24	15	18.55	18.35	20	122,033	0.02%
2021/08/16	27	18.45	4	18.33	18.20	23	122,294	0.02%
2021/08/13	5	19.48	39	19.29	18.80	-34	122,098	-0.03%
2021/08/12	7	18.84	11	18.77	18.75	-4	121,341	0.00%
2021/08/11	30	18.67	54	18.85	18.45	-24	121,801	-0.02%
2021/08/10	148	19.30	86	19.50	19.40	62	121,967	0.05%	大買/
2021/08/09	20	19.53	33.5	19.95	20.00	-13.5	120,625	-0.01%
2021/08/06	0	0.00	20	18.25	18.20	-20	120,024	-0.02%
2021/08/05	60	18.13	37	18.55	18.15	23	122,038	0.02%
2021/08/04	5	18.20	30	18.20	18.20	-25	123,277	-0.02%
2021/08/03	57.3	18.19	10	18.20	18.15	47.3	125,381	0.04%
2021/08/02	38	18.23	35	18.42	18.50	3	126,728	0.00%
2021/07/30	1	18.50	3	18.58	18.25	-2	128,275	0.00%
2021/07/29	21	18.55	54	18.65	18.95	-33	129,505	-0.03%
2021/07/28	66	18.57	60	18.83	18.50	6	130,901	0.00%
2021/07/27	8	19.31	2	19.15	18.90	6	133,244	0.00%
2021/07/26	55	19.05	1	19.05	18.80	54	133,790	0.04%
2021/07/23	100	18.69	21	18.51	19.10	79	134,889	0.06%
2021/07/22	21	18.14	12	18.03	18.00	9	137,925	0.01%
2021/07/21	15	18.41	0	0.00	18.10	15	139,472	0.01%
2021/07/20	32	18.73	0	0.00	18.65	32	140,025	0.02%
2021/07/19	0	0.00	1	19.25	19.20	-1	142,805	0.00%
2021/07/16	3	19.28	0	0.00	19.10	3	149,363	0.00%
2021/07/15	35	19.05	3	19.32	19.55	32	152,466	0.02%
2021/07/14	5.5	18.45	65	18.53	18.50	-59.5	152,523	-0.04%
2021/07/13	40	19.02	55	19.24	18.70	-15	153,671	-0.01%
2021/07/12	13	19.67	11	19.61	19.70	2	152,816	0.00%
2021/07/09	0	0.00	4	20.21	20.10	-4	152,497	0.00%
2021/07/08	10	20.45	3	20.75	20.55	7	155,389	0.00%
2021/07/07	54	20.75	2	20.50	20.75	52	159,656	0.03%
2021/07/06	19	20.83	16	20.69	20.75	3	159,274	0.00%
2021/07/05	0	0.00	178	20.11	20.60	-178	159,608	-0.11%	大賣/鉅額交易
2021/07/02	4	20.41	6	20.70	20.15	-2	159,522	0.00%
2021/07/01	25	20.53	291	20.69	20.35	-266	158,807	-0.17%	大賣/鉅額交易
2021/06/30	25	20.19	16	20.30	20.15	9	157,185	0.01%
2021/06/29	262	20.23	27	20.16	20.05	235	156,660	0.15%	大買/鉅額交易
2021/06/28	100	20.91	34	20.88	20.85	66	155,261	0.04%
2021/06/25	26	21.60	96	21.52	21.55	-70	154,111	-0.05%
2021/06/24	103.6	21.06	71	21.42	20.95	32.6	152,547	0.02%	大買/
2021/06/23	130	20.75	66	20.64	20.95	64	150,628	0.04%	大買/
2021/06/22	131	22.98	79.5	22.66	21.15	51.5	148,126	0.03%	大買/
2021/06/21	230	20.95	69	21.52	22.10	161	137,962	0.12%	大買/鉅額交易
2021/06/18	17.5	20.34	25	20.48	20.10	-7.5	131,151	-0.01%
2021/06/17	19	19.72	76.5	19.67	20.30	-57.5	131,122	-0.04%
2021/06/16	64.1	20.04	2.2	20.08	19.65	61.9	130,451	0.05%
2021/06/15	14	20.13	12	20.00	20.10	2	129,022	0.00%
2021/06/11	47.1	20.58	45	20.64	20.20	2.1	128,197	0.00%
2021/06/10	70.5	20.62	22	19.95	20.70	48.5	127,350	0.04%
2021/06/09	17	20.76	79	20.93	20.35	-62	125,152	-0.05%
2021/06/08	83	21.46	56	21.25	21.45	27	123,106	0.02%
2021/06/07	63	21.00	152	21.32	20.35	-89	119,378	-0.07%	大賣/
2021/06/04	172	21.80	317.4	21.95	21.50	-145.4	114,946	-0.13%	大買/大賣/鉅額交易
2021/06/03	0	0.00	10	20.05	20.05	-10	105,016	-0.01%
2021/06/02	9	18.19	74	18.14	18.25	-65	104,032	-0.06%
2021/06/01	4	17.38	7	17.80	18.00	-3	102,455	0.00%
2021/05/31	99	17.13	4	17.16	17.00	95	101,943	0.09%
2021/05/28	76	17.66	35	17.93	17.40	41	102,212	0.04%
2021/05/27	12	16.97	21.1	16.68	17.15	-9.1	101,426	-0.01%
2021/05/26	4	15.41	5	15.55	15.60	-1	103,132	0.00%
2021/05/25	7	15.21	0	0.00	15.20	7	106,981	0.01%
2021/05/24	7	15.11	9	15.27	15.25	-2	108,044	0.00%
2021/05/20	5	14.85	0	0.00	14.85	5	111,913	0.00%
2021/05/19	8	15.13	2	15.00	15.30	6	111,530	0.01%
2021/05/18	0	0.00	3	14.33	14.45	-3	110,577	0.00%
2021/05/17	7	13.47	26.2	13.25	13.15	-19.2	109,777	-0.02%
2021/05/14	15	14.69	12	14.68	14.60	3	108,975	0.00%
2021/05/13	2	14.53	29	14.03	14.70	-27	107,947	-0.03%
2021/05/12	13	15.59	20	15.60	15.25	-7	105,731	-0.01%
2021/05/11	76	17.09	9	17.63	16.90	67	104,281	0.06%
2021/05/10	1.2	17.02	11	17.18	17.50	-9.9	102,378	-0.01%
2021/05/07	11	16.04	55	16.16	16.65	-44	101,205	-0.04%
2021/05/06	42	16.82	24	16.53	16.45	18	100,146	0.02%
2021/05/05	8	16.89	12	16.40	16.80	-4	99,234	0.00%
2021/05/04	44	17.41	37	17.61	17.15	7	97,487	0.01%
2021/05/03	23	18.37	11	18.70	17.95	12	94,528	0.01%
2021/04/29	11	19.06	3	19.00	18.90	8	93,081	0.01%
2021/04/28	19	19.81	71	19.71	19.45	-52	91,449	-0.06%
2021/04/27	134	19.46	79	19.34	19.30	55	87,792	0.06%	大買/
2021/04/26	32	18.89	14	18.71	18.90	18	85,824	0.02%
2021/04/23	93	19.03	60	19.04	18.70	33	84,547	0.04%
2021/04/22	212	19.79	65	19.98	19.30	147	81,802	0.18%	大買/鉅額交易
2021/04/21	64.2	18.70	32	18.71	19.05	32.2	74,928	0.04%
2021/04/20	25	17.77	110.7	17.75	17.80	-85.7	71,346	-0.12%	大賣/
2021/04/19	43	17.70	39.1	17.83	18.05	3.9	70,459	0.01%
2021/04/16	10	17.10	4	17.15	17.15	6	67,941	0.01%
2021/04/15	46	17.11	15	17.12	17.05	31	66,944	0.05%
2021/04/14	38	17.71	27	17.68	17.00	11	66,245	0.02%
2021/04/13	17	17.04	14	16.96	17.45	3	62,734	0.00%
2021/04/12	3	15.98	11	16.17	16.20	-8	57,680	-0.01%
2021/04/09	10	15.84	12	16.01	15.80	-2	57,093	0.00%
2021/04/08	0	0.00	12	15.88	15.95	-12	56,070	-0.02%
2021/04/07	5	15.65	1	15.65	15.65	4	55,658	0.01%
2021/04/06	8.3	15.64	4	15.60	15.60	4.3	56,202	0.01%
2021/04/01	0	0.00	1	15.60	15.75	-1	56,549	0.00%
2021/03/31	11	15.70	0	0.00	15.70	11	56,273	0.02%
2021/03/30	12	15.53	10	15.85	15.50	2	56,115	0.00%
2021/03/29	1	16.15	50	16.00	15.90	-49	56,481	-0.09%
2021/03/26	52	15.50	2	15.60	15.80	50	57,154	0.09%
2021/03/25	11	15.10	7	15.19	15.35	4	58,113	0.01%
2021/03/24	21	15.23	17	15.44	15.30	4	58,920	0.01%
2021/03/23	6	15.79	4	15.76	15.60	2	58,569	0.00%
2021/03/22	18	16.10	88	16.27	16.20	-70	58,611	-0.12%
2021/03/19	1	15.70	26	15.77	16.00	-25	59,825	-0.04%
2021/03/18	2	15.75	1	15.75	15.70	1	59,692	0.00%
2021/03/17	34	15.89	0	0.00	15.80	34	59,603	0.06%
2021/03/16	23	15.85	11	15.73	15.80	12	59,039	0.02%
2021/03/15	5	15.55	10	15.50	15.45	-5	57,676	-0.01%
2021/03/12	20	15.35	4	15.25	15.45	16	57,626	0.03%
2021/03/11	2	15.30	65	15.06	15.30	-63	57,376	-0.11%
2021/03/10	14	14.99	0	0.00	14.95	14	57,385	0.02%
2021/03/09	14	15.22	40	14.82	15.35	-26	57,915	-0.04%
2021/03/08	28	14.80	0	0.00	14.65	28	57,848	0.05%
2021/03/05	10	14.74	0	0.00	14.80	10	57,840	0.02%
2021/03/04	105	15.22	0	0.00	15.10	105	61,618	0.17%	大買/鉅額交易
2021/03/03	18	15.06	0	0.00	15.20	18	61,623	0.03%
2021/03/02	53	15.74	20	15.83	15.15	33	61,033	0.05%
2021/02/26	46.5	15.98	82	15.60	15.80	-35.5	60,306	-0.06%
2021/02/25	40	14.99	66	15.26	15.85	-26	55,988	-0.05%
2021/02/24	44	14.77	26	14.71	14.55	18	52,065	0.03%
2021/02/23	98	14.99	13	15.03	14.80	85	50,809	0.17%
2021/02/22	5	14.05	33	14.19	14.35	-28	48,231	-0.06%
2021/02/18	17	13.23	22	13.17	13.30	-5	47,991	-0.01%
2021/02/17	26	13.15	1	13.10	13.15	25	47,859	0.05%
2021/02/05	10	13.05	11	13.00	12.95	-1	47,450	0.00%
2021/02/04	0	0.00	1	12.75	12.75	-1	47,339	0.00%
2021/02/01	2	12.40	0	0.00	12.80	2	50,233	0.00%
2021/01/29	1	12.75	1	13.05	12.55	0	49,937	0.00%
2021/01/28	20	13.05	0	0.00	12.90	20	49,578	0.04%
2021/01/27	1	12.80	3	12.62	12.50	-2	48,920	0.00%
2021/01/25	0.5	12.10	0	0.00	12.10	0.5	48,089	0.00%
2021/01/22	0	12.05	6	12.04	12.20	-6	48,029	-0.01%
2021/01/21	0	0.00	2.1	12.15	12.05	-2.1	48,001	0.00%
2021/01/20	1	12.00	2	12.00	12.10	-1	48,045	0.00%
2021/01/19	1	12.30	0	0.00	12.40	1	47,726	0.00%
2021/01/18	0	0.00	33	12.14	12.50	-33	47,855	-0.07%
2021/01/15	10	12.14	0	0.00	12.20	10	47,671	0.02%
2021/01/13	5	12.55	0	0.00	12.60	5	47,039	0.01%
2021/01/12	5	12.60	5	12.65	12.55	0	46,947	0.00%
2021/01/11	5	12.86	3	12.75	12.75	2	46,637	0.00%
2021/01/07	3	12.73	1	12.80	12.70	2	46,276	0.00%
2021/01/06	13	12.99	4	13.00	12.95	9	46,001	0.02%
2021/01/04	2	13.00	1	12.85	13.05	1	45,562	0.00%
2020/12/31	1	13.20	0	0.00	13.15	1	44,825	0.00%
2020/12/30	25	13.36	0	0.00	13.40	25	44,502	0.06%
2020/12/29	2.2	13.45	13	13.34	13.65	-10.8	44,069	-0.02%
2020/12/28	15	13.28	35	13.18	13.25	-20	43,333	-0.05%
2020/12/24	11	13.05	0	0.00	13.15	11	42,330	0.03%
2020/12/23	3	12.93	2	12.60	13.05	1	41,916	0.00%
2020/12/22	12	13.61	23	13.21	13.15	-11	40,480	-0.03%
2020/12/21	6	14.19	12	14.15	14.10	-6	38,980	-0.02%
2020/12/18	11	13.91	6	14.02	13.90	5	37,616	0.01%
2020/12/17	1	13.80	5	13.79	13.85	-4	36,486	-0.01%
2020/12/16	10	13.89	6	13.93	13.85	4	36,077	0.01%
2020/12/15	26	14.21	6	13.88	13.70	20	35,193	0.06%
2020/12/14	1	13.50	1	13.20	13.40	0	31,911	0.00%
2020/12/11	1	13.10	0	0.00	13.15	1	31,245	0.00%
2020/12/10	0	0.00	8	13.45	13.45	-8	30,798	-0.03%
2020/12/08	0	0.00	4	13.40	13.30	-4	30,470	-0.01%
2020/12/07	0	0.00	20	13.30	13.25	-20	30,268	-0.07%
2020/12/04	9	13.37	8	13.35	13.30	1	29,885	0.00%
2020/12/03	16	13.57	22	13.55	13.50	-6	29,943	-0.02%
2020/12/02	35	13.45	24	13.44	13.30	11	29,508	0.04%
2020/12/01	11	12.98	3	12.82	12.95	8	28,418	0.03%
2020/11/30	11	12.69	0	0.00	12.65	11	28,079	0.04%
2020/11/27	6	12.97	0	0.00	12.90	6	23,704	0.03%
2020/11/26	12	13.26	16	13.28	13.25	-4	22,868	-0.02%
2020/11/25	45	13.21	73	13.29	13.25	-28	22,762	-0.12%
2020/11/24	16	12.78	0	0.00	12.70	16	21,069	0.08%
2020/11/23	1	12.60	7	12.56	12.60	-6	20,561	-0.03%
2020/11/20	6	12.60	0	0.00	12.60	6	20,404	0.03%
2020/11/19	23	12.62	2	12.50	12.60	21	20,610	0.10%
2020/11/18	1	12.65	29	12.36	12.40	-28	20,009	-0.14%
2020/11/17	0	0.00	30	12.02	12.10	-30	18,892	-0.16%
2020/11/16	37	11.79	5	11.85	11.75	32	18,370	0.17%
2020/11/13	0	0.00	1	11.90	11.85	-1	18,236	-0.01%
2020/11/12	5	11.85	13	11.92	11.90	-8	18,149	-0.04%
2020/11/11	32	11.73	35	11.93	12.10	-3	17,963	-0.02%
2020/11/10	0	0.00	53	12.15	12.15	-53	15,759	-0.34%
2020/11/05	2	11.00	0	0.00	11.00	2	15,011	0.01%
2020/10/29	0	0.00	1	10.85	10.85	-1	15,713	-0.01%
2020/10/28	5	11.10	0	0.00	11.00	5	15,790	0.03%
2020/10/26	0	0.00	83	11.15	11.15	-83	15,637	-0.53%
2020/10/19	1	10.75	0	0.00	10.70	1	15,547	0.01%
2020/10/15	0	0.00	2	10.65	10.65	-2	15,513	-0.01%
2020/10/13	1	10.60	0	0.00	10.65	1	15,464	0.01%
2020/10/12	0	0.00	10	10.70	10.75	-10	15,549	-0.06%
2020/10/06	0	0.00	0.2	10.90	10.85	-0.2	15,708	0.00%
2020/09/30	0	0.00	2.1	10.75	10.65	-2.1	15,840	-0.01%
2020/09/29	1	10.75	0	0.00	10.75	1	16,143	0.01%
2020/09/28	80	10.65	1	10.80	10.95	79	16,559	0.48%
2020/09/25	0	0.00	25	10.65	10.75	-25	16,601	-0.15%
2020/09/24	1	10.65	0	0.00	10.65	1	16,575	0.01%
2020/09/21	0	0.00	1	11.15	11.20	-1	16,260	-0.01%
2020/09/17	0	0.00	0.5	11.40	11.40	-0.5	16,379	0.00%
2020/09/16	5	11.30	0	0.00	11.30	5	16,435	0.03%
2020/09/14	11	11.54	0	0.00	11.35	11	16,565	0.07%
2020/09/11	1	11.30	0	0.00	11.45	1	16,497	0.01%
2020/09/09	11	11.74	0	0.00	11.80	11	16,476	0.07%
2020/09/08	0	0.00	1	12.00	11.85	-1	16,573	-0.01%
2020/09/07	0	0.00	1	11.65	11.65	-1	16,268	-0.01%
2020/09/01	0	0.00	1	11.50	11.50	-1	16,581	-0.01%
2020/08/31	0	0.00	51.3	11.65	11.50	-51.3	17,715	-0.29%
2020/08/26	52	11.50	0	0.00	11.50	52	17,307	0.30%
2020/08/25	0	0.00	2	11.43	11.40	-2	17,306	-0.01%
2020/08/21	0	0.00	2	11.00	11.15	-2	17,617	-0.01%
2020/08/20	1	11.05	0	0.00	10.85	1	18,014	0.01%
2020/08/17	5	11.45	1	11.50	11.45	4	17,922	0.02%
2020/08/14	10	11.20	1	11.25	11.20	9	17,749	0.05%
2020/08/10	0	0.00	1	11.10	11.10	-1	18,415	-0.01%
2020/08/07	0	0.00	0.4	10.70	10.70	-0.4	18,207	0.00%
2020/08/06	0	0.00	1	10.50	10.60	-1	17,949	-0.01%
2020/07/31	0	0.00	4	10.80	10.85	-4	18,351	-0.02%
2020/07/28	1	10.35	5	10.35	10.30	-4	19,144	-0.02%
2020/07/24	2	11.05	0	0.00	11.00	2	20,897	0.01%
2020/07/21	0	0.00	1	11.25	11.20	-1	21,829	0.00%
2020/07/20	1	11.15	0	0.00	11.25	1	21,901	0.00%
2020/07/17	0	0.00	4	11.25	11.20	-4	22,090	-0.02%
2020/07/14	1	11.15	0	0.00	11.10	1	22,691	0.00%
2020/07/13	1	11.20	0	0.00	11.20	1	22,870	0.00%
2020/07/09	1	11.35	2	11.30	11.25	-1	23,327	0.00%
2020/07/08	2	11.70	0	0.00	11.55	2	23,283	0.01%
2020/07/07	0	0.00	1	11.50	11.70	-1	23,275	0.00%
2020/07/06	1	11.25	0	0.00	11.30	1	23,849	0.00%
2020/06/29	2	11.13	0	0.00	11.15	2	24,826	0.01%
2020/06/23	0	0.00	2	11.20	11.25	-2	25,309	-0.01%
2020/06/17	1	11.40	5	11.45	11.50	-4	27,015	-0.01%
2020/06/16	2	11.35	4	11.48	11.55	-2	27,465	-0.01%
2020/06/15	82	11.25	0	0.00	11.25	82	27,906	0.29%
2020/06/12	3	11.40	5	11.25	11.50	-2	28,417	-0.01%
2020/06/11	1	11.90	0	0.00	11.80	1	28,616	0.00%
2020/06/09	5	12.20	0	0.00	12.20	5	28,646	0.02%
2020/06/08	6	12.23	0	0.00	12.30	6	28,746	0.02%
2020/06/05	0	0.00	1	12.20	12.10	-1	28,330	0.00%
2020/06/04	5	11.40	50	11.40	11.40	-45	27,321	-0.16%
2020/06/03	0	0.00	2	11.30	11.25	-2	27,186	-0.01%
2020/06/01	5	11.09	0.9	11.10	11.10	4.1	27,092	0.02%
2020/05/28	5	11.20	5	11.20	11.25	0	26,715	0.00%
2020/05/26	2	11.15	0	0.00	11.20	2	26,544	0.01%
2020/05/25	7	11.11	0	0.00	11.15	7	26,456	0.03%
2020/05/11	1	11.35	0	0.00	11.30	1	25,419	0.00%
2020/05/08	1	11.10	0	0.00	10.95	1	25,115	0.00%
2020/05/07	0	0.00	25	10.95	10.90	-25	25,018	-0.10%
2020/05/06	1	10.80	0	0.00	10.80	1	25,002	0.00%
2020/05/05	5	11.00	0	0.00	11.05	5	24,974	0.02%
2020/05/04	50	11.00	8	11.06	11.15	42	24,832	0.17%
2020/04/30	2	11.40	4	11.53	11.50	-2	24,594	-0.01%
2020/04/29	6	11.43	4	11.35	11.30	2	24,074	0.01%
2020/04/28	0	0.00	2	10.55	10.55	-2	22,937	-0.01%
2020/04/27	4	10.05	0	0.00	10.15	4	22,923	0.02%
2020/04/24	2	9.95	0	0.00	9.90	2	22,700	0.01%
2020/04/22	1	9.87	0	0.00	10.00	1	22,471	0.00%
2020/04/20	1	10.25	0	0.00	10.20	1	22,493	0.00%
2020/04/17	3	10.38	0	0.00	10.30	3	22,437	0.01%
2020/04/16	1	10.40	0	0.00	10.40	1	22,086	0.00%
2020/04/15	1	10.40	0	0.00	10.65	1	21,916	0.00%
2020/04/13	1	10.15	0	0.00	10.15	1	21,246	0.00%
2020/04/10	4	10.18	0	0.00	10.25	4	21,104	0.02%
2020/04/09	0	0.00	1	10.40	10.35	-1	20,725	0.00%
2020/04/08	1	9.25	0	0.00	9.52	1	19,722	0.01%
2020/04/06	0	0.00	3	8.93	9.02	-3	19,005	-0.02%
2020/04/01	1	8.98	2	8.98	9.04	-1	18,715	-0.01%
2020/03/31	1	8.89	0	0.00	8.89	1	18,567	0.01%
2020/03/30	2	8.83	0	0.00	9.00	2	18,261	0.01%
2020/03/27	2	9.23	0	0.00	9.10	2	17,921	0.01%
2020/03/26	3	9.06	0	0.00	9.11	3	17,529	0.02%
2020/03/25	10	9.10	0	0.00	9.26	10	17,413	0.06%
2020/03/19	16	7.73	5	7.99	7.70	11	15,104	0.07%
2020/03/18	12	8.80	12	8.58	8.55	0	14,442	0.00%
2020/03/17	0	0.00	3	9.56	9.45	-3	13,649	-0.02%
2020/03/12	4	11.30	0	0.00	11.30	4	12,383	0.03%
2020/03/10	0	0.00	23	11.55	11.70	-23	11,748	-0.20%
2020/03/05	3	12.10	0	0.00	12.05	3	11,012	0.03%
2020/03/04	10	11.85	0	0.00	11.85	10	10,835	0.09%
2020/03/02	1	11.70	1	11.70	11.60	0	10,441	0.00%
2020/02/26	1	12.10	0	0.00	12.10	1	10,067	0.01%
2020/02/24	15	12.14	0	0.00	12.10	15	9,943	0.15%
2020/02/21	2	12.38	0	0.00	12.35	2	9,792	0.02%
2020/02/17	9	12.20	0	0.00	12.30	9	9,558	0.09%
2020/02/14	2	12.45	0	0.00	12.50	2	9,517	0.02%
2020/02/10	1	12.15	0	0.00	12.15	1	9,034	0.01%
2020/02/07	5	12.25	0	0.00	12.25	5	8,901	0.06%
2020/02/06	1	12.45	0	0.00	12.50	1	8,858	0.01%
2020/02/03	1	11.65	0	0.00	11.85	1	8,284	0.01%
2020/01/31	6	12.21	0	0.00	12.20	6	7,924	0.08%
2020/01/30	2	12.40	0	0.00	12.25	2	7,677	0.03%
2020/01/14	20	13.55	0	0.00	13.60	20	6,817	0.29%
2019/12/27	0	0.00	10	13.80	13.80	-10	6,743	-0.15%
2019/12/24	1	13.75	0	0.00	13.75	1	6,840	0.01%
2019/12/13	1	13.90	0	0.00	13.90	1	6,312	0.02%
2019/12/06	1	13.90	0	0.00	13.95	1	6,357	0.02%
2019/12/05	0	0.00	0.6	13.90	13.85	-0.6	6,494	-0.01%
2019/11/20	3	14.05	0	0.00	14.10	3	8,043	0.04%
2019/11/18	1	14.25	0	0.00	14.30	1	7,968	0.01%
2019/11/15	2	14.30	0	0.00	14.35	2	7,951	0.03%
2019/11/13	5	14.40	0	0.00	14.35	5	8,296	0.06%
2019/11/08	5	14.35	0	0.00	14.35	5	8,347	0.06%
2019/11/06	0	0.00	1	14.25	14.25	-1	8,803	-0.01%
2019/11/05	0	0.00	10.2	14.20	14.30	-10.2	8,921	-0.11%
2019/11/04	0	0.00	1	14.25	14.25	-1	9,059	-0.01%
2019/11/01	2	14.20	0	0.00	14.20	2	9,182	0.02%
2019/10/24	0	0.00	0	14.25	14.35	0	9,850	0.00%
2019/10/22	0	0.00	10	14.30	14.30	-10	9,932	-0.10%
2019/10/18	0	0.00	2	14.25	14.20	-2	10,078	-0.02%
2019/10/16	0	0.00	2	14.10	14.10	-2	10,112	-0.02%
2019/10/15	0	0.00	10	13.90	13.95	-10	10,003	-0.10%
2019/10/07	0	0.00	20.1	13.80	13.85	-20.1	10,174	-0.20%
2019/10/04	0	0.00	2.2	13.75	13.70	-2.2	10,389	-0.02%
2019/10/03	20	13.70	0	0.00	13.75	20	10,475	0.19%
2019/10/01	0	0.00	15	13.75	13.75	-15	10,757	-0.14%
2019/09/27	15	13.65	0	0.00	13.65	15	10,935	0.14%
2019/09/20	0	0.00	3	13.80	13.80	-3	12,067	-0.02%
2019/09/18	2	13.75	0	0.00	13.75	2	12,899	0.02%
2019/09/17	2	13.70	0	0.00	13.80	2	13,497	0.01%
2019/09/12	0	0.00	0.3	13.85	13.80	-0.3	14,334	0.00%
2019/09/11	10	13.80	10	13.80	13.80	0	14,361	0.00%
2019/09/09	2	13.60	0	0.00	13.60	2	14,343	0.01%
2019/09/06	10	13.78	10	13.75	13.75	0	14,317	0.00%
2019/09/05	0	0.00	7	13.75	13.75	-7	14,204	-0.05%
2019/09/04	0	0.00	14	14.20	14.25	-14	13,617	-0.10%
2019/08/27	0	0.00	2	13.95	13.80	-2	13,294	-0.02%
2019/08/21	3	14.00	0	0.00	14.05	3	13,189	0.02%
2019/08/19	5	14.00	0	0.00	14.00	5	13,246	0.04%
2019/08/16	0	0.00	16	14.20	14.20	-16	13,133	-0.12%
2019/08/15	18	13.85	0	0.00	13.90	18	13,033	0.14%
2019/08/08	3	13.72	0	0.00	13.70	3	12,716	0.02%
2019/08/06	1	13.70	0	0.00	13.85	1	12,548	0.01%
2019/08/05	2	14.00	8	14.00	14.00	-6	12,371	-0.05%
2019/08/02	1	14.10	0	0.00	14.10	1	12,297	0.01%
2019/07/23	1	14.70	0	0.00	14.70	1	11,890	0.01%
2019/07/19	0	0.00	13	14.95	14.85	-13	11,670	-0.11%
2019/07/17	10	14.85	0	0.00	14.85	10	11,491	0.09%
2019/07/16	13	14.85	0	0.00	14.85	13	11,534	0.11%
2019/07/10	2	14.85	0	0.00	14.95	2	11,648	0.02%
2019/07/09	0	0.00	0.6	14.90	14.95	-0.6	11,816	0.00%
2019/07/03	2	14.95	0	0.00	14.95	2	11,763	0.02%
2019/07/02	13	14.94	0	0.00	14.95	13	11,710	0.11%
2019/06/27	1	15.00	0	0.00	15.00	1	11,401	0.01%
2019/06/26	5	15.05	0	0.00	15.05	5	11,222	0.04%
2019/06/25	22	15.00	0.2	15.00	15.05	21.8	11,209	0.19%
2019/06/24	8	14.89	56	14.81	14.85	-48	10,705	-0.45%
2019/06/21	9	15.17	9	15.09	15.00	0	10,147	0.00%
2019/06/03	0	0.00	4	15.15	15.15	-4	9,263	-0.04%
2019/05/15	0	0.00	4	15.01	15.00	-4	10,211	-0.04%
2019/05/14	5	14.70	5	14.80	14.90	0	10,260	0.00%
2019/05/13	0	0.00	3	14.90	14.80	-3	10,324	-0.03%
2019/05/10	6	14.75	0	0.00	14.80	6	10,583	0.06%
2019/05/09	1	14.85	0	0.00	14.90	1	10,735	0.01%
2019/04/24	1	15.15	0	0.00	15.15	1	12,512	0.01%
2019/04/18	2	15.33	0	0.00	15.35	2	12,863	0.02%
2019/04/17	3	15.67	0	0.00	15.70	3	12,721	0.02%
2019/04/16	4	15.80	0	0.00	15.70	4	12,625	0.03%
2019/04/15	4	15.80	0	0.00	15.85	4	12,472	0.03%
2019/03/29	2	14.95	0	0.00	15.10	2	11,773	0.02%
2019/03/25	15	15.20	0	0.00	15.25	15	12,304	0.12%
2019/03/21	35	15.18	0	0.00	15.30	35	12,589	0.28%
2019/02/27	0	0.00	5	15.20	15.45	-5	15,633	-0.03%
2019/02/21	1	14.95	0	0.00	15.00	1	14,753	0.01%
2019/02/20	0	0.00	1	15.00	15.00	-1	14,744	-0.01%
2019/02/12	6	14.90	6	14.95	14.95	0	14,448	0.00%
2019/02/11	5	15.06	0	0.00	15.00	5	14,406	0.03%
2019/01/29	0	0.00	6	14.70	15.00	-6	13,868	-0.04%
2018/12/20	0	0.00	5	16.05	16.00	-5	10,561	-0.05%
2018/12/18	0	0.00	0	15.60	15.65	0	9,977	0.00%
2018/11/28	10.8	16.04	4	16.34	16.05	6.8	7,939	0.09%
2018/11/27	5	14.85	2	15.30	15.30	3	6,495	0.05%
2018/11/26	0	0.00	15	15.10	14.95	-15	6,162	-0.24%
2018/11/14	0	0.00	1	14.80	14.80	-1	6,623	-0.02%
2018/11/12	10	14.60	0	0.00	14.60	10	6,417	0.16%
2018/11/09	1	14.35	0	0.00	14.40	1	6,361	0.02%
2018/11/02	1	14.35	0	0.00	14.40	1	6,405	0.02%
2018/11/01	10	14.20	0	0.00	14.05	10	6,323	0.16%
2018/10/22	0	0.00	5	14.10	14.10	-5	6,081	-0.08%
2018/10/18	0	0.00	1	13.90	13.95	-1	6,022	-0.02%
2018/10/17	1	13.70	0	0.00	13.75	1	6,001	0.02%
2018/10/11	2	14.00	2	14.05	13.70	0	5,941	0.00%
2018/10/09	2	14.45	0	0.00	14.45	2	5,730	0.03%
2018/10/02	7	14.50	0	0.00	14.50	7	5,587	0.13%
2018/09/28	1	14.75	0	0.00	14.85	1	5,467	0.02%
2018/09/12	15	14.55	0.5	14.55	14.55	14.5	5,410	0.27%
2018/09/10	5	15.20	0	0.00	15.10	5	5,272	0.09%
2018/08/23	5	15.60	0	0.00	15.65	5	4,676	0.11%
2018/08/13	0	0.00	4	14.85	14.85	-4	4,079	-0.10%
2018/08/10	0	0.00	7	14.81	14.75	-7	4,041	-0.17%
2018/08/09	1	14.90	2	14.90	14.85	-1	4,023	-0.02%
2018/08/03	0	0.00	1	15.05	15.10	-1	4,049	-0.02%
2018/07/30	0	0.00	10	14.95	15.00	-10	4,095	-0.24%
2018/07/20	2	14.90	0	0.00	15.10	2	4,681	0.04%
2018/07/13	0	0.00	3	14.82	15.05	-3	4,744	-0.06%
2018/07/12	1	14.65	0	0.00	14.75	1	4,787	0.02%
2018/07/10	3	14.65	0	0.00	14.75	3	4,953	0.06%
2018/07/06	2	14.55	0	0.00	14.60	2	5,164	0.04%
2018/06/29	2	14.65	0	0.00	14.75	2	5,403	0.04%
2018/06/14	2	15.05	0	0.00	15.05	2	5,327	0.04%
2018/06/13	3	15.15	0	0.00	15.20	3	5,329	0.06%
2018/06/05	2	15.00	0	0.00	15.05	2	5,296	0.04%
2018/06/04	5	15.05	0	0.00	15.10	5	5,242	0.10%
2018/05/14	0	0.00	2	15.00	14.95	-2	6,086	-0.03%
2018/05/07	2	15.35	0	0.00	15.30	2	6,158	0.03%
2018/04/30	0	0.00	12	15.75	15.95	-12	6,262	-0.19%
2018/04/26	2	15.25	0	0.00	15.30	2	6,109	0.03%
2018/04/19	0	0.00	22.8	15.35	15.40	-22.8	6,428	-0.35%
2018/04/13	0	0.00	5	15.35	15.35	-5	6,705	-0.07%
2018/03/31	2	15.10	0	0.00	15.05	2	7,378	0.03%
2018/03/30	0	0.00	13	14.95	14.90	-13	7,392	-0.18%
2018/03/29	13	14.85	0	0.00	14.95	13	7,466	0.17%
2018/03/23	5	14.85	0	0.00	14.75	5	7,709	0.06%
2018/03/16	0	0.00	13	15.05	15.20	-13	8,158	-0.16%
2018/03/15	17	15.03	0	0.00	15.00	17	8,156	0.21%
2018/02/21	0	0.00	1	14.85	15.00	-1	9,012	-0.01%
2018/02/12	0	0.00	2	14.80	14.75	-2	8,945	-0.02%
2018/02/09	7	14.61	0	0.00	14.75	7	8,946	0.08%
2018/02/08	7	14.85	0	0.00	15.00	7	8,907	0.08%
2018/02/07	2	14.90	3	14.90	14.85	-1	8,928	-0.01%
2018/02/06	3	14.70	0	0.00	14.55	3	8,850	0.03%
2018/01/25	0.1	15.55	0	0.00	15.60	0.1	8,918	0.00%
2018/01/23	0	0.00	10.6	15.60	15.70	-10.6	8,880	-0.12%
2018/01/19	7	15.93	0	0.00	15.95	7	8,745	0.08%
2018/01/17	0	0.00	12	16.05	16.10	-12	8,622	-0.14%
2018/01/16	10	15.85	0	0.00	15.90	10	8,735	0.11%
2018/01/15	0	0.00	31	15.90	15.95	-31	8,751	-0.35%
2018/01/10	0	0.00	0.4	16.00	16.05	-0.4	8,649	0.00%
2018/01/08	1	16.10	0	0.00	16.05	1	8,448	0.01%
2018/01/03	0	0.00	1	16.05	16.05	-1	8,123	-0.01%
2018/01/02	0	0.00	20	16.10	15.95	-20	7,988	-0.25%