LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    4,384
  • 產業
    上櫃 光電類股
  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001227.50228.00-17,924-0.01%
2024/03/261.1228.361228.00229.500.17,9260.00%
2024/03/1800.002242.50244.50-27,934-0.03%
2024/03/120237.502237.00236.00-27,793-0.03%
2024/03/112226.751.6226.89229.500.47,7220.01%
2024/03/084.6225.552219.50222.502.67,6350.03%
2024/03/071235.0000.00240.0017,3140.01%
2024/03/062240.750.5244.00241.001.57,2640.02%
2024/03/050.3240.6700.00241.000.37,2590.00%
2024/03/040.2247.830.5251.00246.50-0.47,1910.00%
2024/03/0100.002245.00253.00-27,109-0.03%
2024/02/291.1244.525236.30246.00-46,948-0.06%
2024/02/2700.001227.00230.00-16,664-0.02%
2024/02/261.2222.921223.50223.500.26,5900.00%
2024/02/220.1229.5000.00233.000.16,4980.00%
2024/02/2100.002232.50232.00-26,489-0.03%
2024/02/200.3225.5000.00228.500.36,4460.00%
2024/02/191222.507.4222.30223.00-6.46,536-0.10%
2024/02/1600.001226.50226.00-16,577-0.02%
2024/02/1500.001.1228.86229.00-1.16,481-0.02%
2024/02/051213.0000.00217.0016,2780.02%
2024/02/012213.502.1214.93213.50-0.16,1680.00%
2024/01/319.1212.9611210.27208.00-1.96,050-0.03%
2024/01/301.5212.1700.00212.001.55,9850.03%
2024/01/292.5213.1000.00216.002.55,9870.04%
2024/01/260.1215.003.3216.51217.00-3.25,799-0.06%
2024/01/250.3198.503199.50200.50-2.75,280-0.05%
2024/01/2300.001192.00195.50-15,071-0.02%
2024/01/1700.001184.50182.50-14,926-0.02%
2024/01/161187.0000.00186.0014,9460.02%
2024/01/151188.5000.00187.0015,0880.02%
2024/01/101183.0000.00187.0015,2930.02%
2024/01/081193.501196.00192.0005,2670.00%
2024/01/031189.0000.00189.5015,4270.02%
2023/12/282200.752201.50201.5005,5100.00%
2023/12/271.4201.001201.00203.000.45,5100.01%
2023/12/2600.001193.50193.50-15,340-0.02%
2023/12/251201.001.2198.75197.00-0.25,2970.00%
2023/12/226194.7510.4194.54197.00-4.45,205-0.09%
2023/12/211182.5000.00182.0014,8920.02%
2023/12/150.2180.001181.00180.00-0.85,028-0.02%
2023/12/142180.502180.75181.0004,9500.00%
2023/12/1300.002176.00176.50-24,892-0.04%
2023/12/1100.002176.00176.00-24,983-0.04%
2023/12/0600.001.5178.33178.00-1.55,273-0.03%
2023/12/0400.000.1182.00181.00-0.15,3280.00%
2023/12/011180.5000.00180.5015,3450.02%
2023/11/300.2180.501183.00183.00-0.85,332-0.02%
2023/11/291178.001178.50178.5005,2830.00%
2023/11/2800.001175.00175.50-15,343-0.02%
2023/11/2700.001173.50173.50-15,373-0.02%
2023/11/242175.7500.00175.5025,4220.04%
2023/11/201180.0000.00177.5015,5050.02%
2023/11/172179.502179.75181.0005,5430.00%
2023/11/1500.001181.00180.00-15,481-0.02%
2023/11/1300.001175.00174.50-16,164-0.02%
2023/11/079169.2200.00168.5096,7550.13%
2023/11/031172.5000.00173.5016,6730.01%
2023/11/013170.0000.00169.0036,8220.04%
2023/10/311167.0000.00168.0016,9160.01%
2023/10/251171.0000.00173.0017,2990.01%
2023/10/241167.5000.00170.0017,3420.01%
2023/10/232171.163168.00168.00-17,307-0.01%
2023/10/203174.512174.00173.0017,2050.01%
2023/10/180.1180.0000.00180.000.17,1220.00%
2023/10/121.5182.501183.50185.000.57,2450.01%
2023/10/111.1178.1400.00181.001.17,2330.02%
2023/10/061185.002185.50182.00-17,202-0.01%
2023/10/0500.003182.50182.50-37,158-0.04%
2023/09/262178.501181.00177.5017,3250.01%
2023/09/251182.0000.00182.0017,3730.01%
2023/09/211180.4900.00178.0017,5790.01%
2023/09/201180.0000.00180.0017,6640.01%
2023/09/1900.001183.50181.00-17,767-0.01%
2023/09/151181.0000.00180.0018,3230.01%
2023/09/141182.002181.50182.50-18,376-0.01%
2023/09/123173.672173.75172.0018,3650.01%
2023/09/1100.001179.00178.50-18,287-0.01%
2023/09/081180.0000.00179.5018,3890.01%
2023/09/071183.500.5187.00183.500.58,5460.01%
2023/09/061187.502186.00186.50-18,648-0.01%
2023/09/011184.002185.75188.00-19,011-0.01%
2023/08/311182.501182.50182.5009,0770.00%
2023/08/302183.252184.00182.5009,2110.00%
2023/08/252180.7500.00181.0029,5620.02%
2023/08/2400.002186.00185.00-29,619-0.02%
2023/08/221181.0000.00181.0019,9750.01%
2023/08/212181.0000.00179.5029,9910.02%
2023/08/183.5181.431180.50181.002.510,0440.02%
2023/08/174180.131181.00183.5039,9960.03%
2023/08/166.4196.323191.00191.003.49,5130.04%
2023/08/154201.631200.50202.5039,4460.03%
2023/08/141200.0010202.50201.00-99,624-0.09%
2023/08/111.2206.6000.00204.501.29,9010.01%
2023/08/101.2209.5800.00208.501.210,0240.01%
2023/08/091.3219.8800.00218.001.39,9740.01%
2023/08/0800.000.5227.00225.50-0.510,0000.00%
2023/08/0700.002227.50228.00-29,996-0.02%
2023/08/040.2217.0000.00217.500.29,9390.00%
2023/08/020.3220.0000.00220.500.39,9580.00%
2023/07/3100.001226.00225.00-110,323-0.01%
2023/07/272210.252212.50213.00010,7110.00%
2023/07/251208.5000.00208.00111,6200.01%
2023/07/201214.0000.00213.00111,8000.01%
2023/07/1915220.3715219.00219.00011,8990.00%
2023/07/187220.575222.20222.00212,0830.02%
2023/07/1700.001218.00218.50-112,170-0.01%
2023/07/149219.228220.19220.50112,2920.01%
2023/07/134224.504225.25221.00012,3820.00%
2023/07/1217221.5017223.79221.50012,4470.00%
2023/07/1118222.0019219.16222.00-112,582-0.01%
2023/07/104212.132212.00212.00212,5930.02%
2023/07/078212.698213.25212.50012,7230.00%
2023/07/066218.086216.50216.50012,8020.00%
2023/07/052224.502225.75223.50013,1100.00%
2023/07/042224.002225.50224.50013,3910.00%
2023/07/034224.635226.70224.50-113,818-0.01%
2023/06/306222.006223.50225.00013,8250.00%
2023/06/299217.839218.94220.50013,8240.00%
2023/06/289214.788214.25215.00113,7790.01%
2023/06/275212.404213.25211.50113,7140.01%
2023/06/266207.836208.67207.50013,6560.00%
2023/06/212222.502222.50222.00013,2540.00%
2023/06/202223.002225.75227.00013,3250.00%
2023/06/191227.003228.17227.50-213,442-0.01%
2023/06/164232.884232.75228.50013,4540.00%
2023/06/152230.252231.00231.00013,4340.00%
2023/06/144.1234.663235.83235.001.113,4550.01%
2023/06/1316241.0017237.68241.00-113,480-0.01%
2023/06/1215229.0015230.80226.50013,4570.00%
2023/06/095224.405226.60227.00013,6410.00%
2023/06/084219.504219.50216.00013,8000.00%
2023/06/073225.503225.83226.50014,4370.00%
2023/06/061225.001226.50224.50014,6670.00%
2023/06/054221.634222.50222.50014,7870.00%
2023/06/0216216.5620216.43218.00-414,948-0.03%
2023/06/0100.001207.50209.00-115,102-0.01%
2023/05/311208.501207.00207.00015,2230.00%
2023/05/2913208.8513205.12205.00015,3770.00%
2023/05/2620210.8519209.95211.00115,6720.01%
2023/05/2500.0026200.50204.00-2615,576-0.17%
2023/05/233199.333199.50200.50015,9940.00%
2023/05/197195.504198.00198.00316,1480.02%
2023/05/187200.643199.17198.50416,6640.02%
2023/05/175204.0010.1204.46204.00-5.116,424-0.03%
2023/05/162197.751198.50198.00116,3280.01%
2023/05/125193.005191.80193.00016,4870.00%
2023/05/082193.501194.00192.50117,2510.01%
2023/05/051199.001201.00198.00017,3690.00%
2023/05/0420196.4821.8195.23196.50-1.818,012-0.01%
2023/05/0320199.5826199.94197.00-618,098-0.03%
2023/05/024195.7512.1190.61197.50-8.117,881-0.05%
2023/04/2800.004190.50190.50-417,603-0.02%
2023/04/271176.501173.50173.50017,5970.00%
2023/04/262174.503174.33175.50-117,774-0.01%
2023/04/251175.001174.50170.00017,8240.00%
2023/04/242174.251176.00173.50117,9500.01%
2023/04/211.3171.002172.25172.00-0.717,9740.00%
2023/04/201169.004168.75167.00-318,203-0.02%
2023/04/192170.753171.17171.00-118,613-0.01%
2023/04/181170.001172.50171.50018,8110.00%
2023/04/172172.002173.00172.00019,0050.00%
2023/04/142172.253173.00173.50-119,254-0.01%
2023/04/132175.002176.50173.50019,3490.00%
2023/04/1200.001174.00175.00-119,500-0.01%
2023/04/1120180.0020181.00178.50019,5790.00%
2023/04/1022180.2325176.60178.00-319,623-0.02%
2023/04/0726171.8124170.06172.00219,3330.01%
2023/04/0629.1177.7622176.91171.007.119,0870.04%
2023/03/311184.001.2184.92184.50-0.218,7570.00%
2023/03/306182.087183.64184.50-118,956-0.01%
2023/03/284182.254182.00182.00019,1280.00%
2023/03/273184.001185.50185.00219,2330.01%
2023/03/2419183.6315184.27184.00419,4580.02%
2023/03/236180.332182.50181.00419,5490.02%
2023/03/223184.174.1183.14182.50-1.120,129-0.01%
2023/03/2100.000.1179.00178.50-0.120,3110.00%
2023/03/1700.002177.50175.50-220,951-0.01%
2023/03/163.1173.351173.50173.502.121,2290.01%
2023/03/1517176.5317174.24174.00021,5960.00%
2023/03/142175.501177.00174.00121,8250.00%
2023/03/1330.3176.1730173.60176.000.321,8690.00%
2023/03/1014.7181.686180.50180.008.721,6940.04%
2023/03/096201.005203.40199.50121,3170.00%
2023/03/083199.0000.00201.00321,4040.01%
2023/03/073209.335.5207.59205.00-2.521,612-0.01%
2023/03/0613204.735203.80207.50821,6720.04%
2023/03/031195.001196.00192.50021,7560.00%
2023/03/023.5194.721195.00194.502.522,1710.01%
2023/03/0118193.672192.50193.001622,5080.07%
2023/02/2424196.7721195.00194.50322,8730.01%
2023/02/2311202.0010202.75202.00123,2620.00%
2023/02/223204.5010204.95202.00-724,058-0.03%
2023/02/217210.437211.21210.00024,1290.00%
2023/02/2000.000.2205.00203.50-0.224,3770.00%
2023/02/178204.881206.00206.00725,0530.03%
2023/02/1623204.2426203.92206.00-325,127-0.01%
2023/02/151.1190.3600.00191.001.124,9630.00%
2023/02/144197.2517199.03194.00-1325,384-0.05%
2023/02/1317195.502196.25196.501525,6410.06%
2023/02/100193.003193.00193.00-325,850-0.01%
2023/02/094195.885198.10196.50-126,1180.00%
2023/02/085194.709195.44193.00-426,283-0.02%
2023/02/071191.003191.33193.00-226,566-0.01%
2023/02/062193.2500.00191.50226,6470.01%
2023/02/033192.833.3193.02190.50-0.326,6700.00%
2023/02/0223189.5726186.27190.50-326,475-0.01%
2023/02/0100.0011178.91179.00-1126,112-0.04%
2023/01/3011174.8200.00173.501126,1380.04%
2023/01/172175.502177.00176.00025,9830.00%
2023/01/161176.501176.50176.50026,1110.00%
2023/01/131172.0000.00173.00126,3180.00%
2023/01/1200.001175.50172.00-126,4250.00%
2023/01/102174.753176.17173.50-126,4510.00%
2023/01/0916173.384.2173.29172.5011.826,2650.04%
2023/01/061168.506167.92172.00-526,179-0.02%
2023/01/053167.673167.50165.00026,1790.00%
2023/01/0423172.1718173.64170.00526,2380.02%
2023/01/032166.2510164.70170.50-826,247-0.03%
2022/12/301163.002162.50161.00-126,1960.00%
2022/12/292159.252161.00164.00026,1890.00%
2022/12/2817162.3510161.00161.00726,2160.03%
2022/12/2718168.1118167.06168.00026,2630.00%
2022/12/261169.501166.00166.00026,4160.00%
2022/12/2323167.0023166.80167.00026,6620.00%
2022/12/2223168.5023168.15169.50026,8470.00%
2022/12/218164.068164.00164.00026,9050.00%
2022/12/2017168.4416169.16164.00126,9530.00%
2022/12/196169.255170.30169.50127,0910.00%
2022/12/1615169.1025170.20168.00-1027,192-0.04%
2022/12/155176.808178.06177.00-327,037-0.01%
2022/12/1423.2176.4131174.11178.50-7.826,864-0.03%
2022/12/1317167.3811167.45165.00626,2940.02%
2022/12/125168.505169.40171.00026,0220.00%
2022/12/0930172.8829172.36170.00125,8760.00%
2022/12/0833171.3228168.48169.50525,6770.02%
2022/12/0738177.6233172.65172.00525,5330.02%
2022/12/0624184.4422.2187.78181.501.825,3680.01%
2022/12/0523187.0231185.37186.00-825,288-0.03%
2022/12/022179.751179.50181.00125,2490.00%
2022/12/0126181.3825181.40177.50125,3430.00%
2022/11/3044177.8446.7175.93181.00-2.725,232-0.01%
2022/11/2912180.6711181.00177.00125,0690.00%
2022/11/2818180.8619.1181.47184.00-1.124,8440.00%
2022/11/2531.7179.7129178.69177.502.724,6640.01%
2022/11/2410174.704175.88178.00624,4080.02%
2022/11/2315167.2014168.43169.00124,0760.00%
2022/11/2237164.6136165.00163.50123,7990.00%
2022/11/2145163.4642161.29164.00323,4690.01%
2022/11/1822.1173.5529174.40170.00-6.922,849-0.03%
2022/11/1723187.7622187.57188.50122,0150.00%
2022/11/1618179.618179.63182.501021,9040.05%
2022/11/1520180.9820181.45178.50021,7820.00%
2022/11/147193.367193.64193.50021,7550.00%
2022/11/1110189.5010189.55189.50022,0850.00%
2022/11/1021.1190.0018191.39185.003.121,8150.01%
2022/11/0922.1197.8517195.12195.005.121,6440.02%
2022/11/084.1209.723205.00203.001.121,4570.01%
2022/11/0718.1209.3716210.66208.002.121,2970.01%
2022/11/046.1208.696210.92217.000.120,9990.00%
2022/11/035208.106.1208.59212.50-1.120,765-0.01%
2022/11/024198.384200.75200.50020,7810.00%
2022/11/015201.804202.63202.00120,9200.00%
2022/10/316207.175205.40205.50120,9070.00%
2022/10/283203.003.5202.86207.00-0.520,9280.00%
2022/10/2721195.5721189.95196.00020,6540.00%
2022/10/262184.503.1184.12186.00-1.120,510-0.01%
2022/10/2517181.6218182.94182.50-120,5140.00%
2022/10/2423185.5721185.50185.00220,4600.01%
2022/10/2121190.6420183.50183.50120,4320.00%
2022/10/207196.867195.79200.50020,1790.00%
2022/10/1900.000.2207.00201.00-0.220,0980.00%
2022/10/1817204.5916206.00205.00120,0780.00%
2022/10/171195.001200.00205.00020,1070.00%
2022/10/1418213.8920207.05206.50-219,989-0.01%
2022/10/131200.501199.50200.00019,7950.00%
2022/10/122.3200.023202.00207.00-0.719,6910.00%
2022/10/1124207.2321203.71201.00319,6560.02%
2022/10/0717221.0018219.11221.00-119,904-0.01%
2022/10/0612216.1712217.54218.00020,3850.00%
2022/10/0510220.5010222.50219.00020,7500.00%
2022/10/0418213.6419215.74218.50-121,0660.00%
2022/10/0326208.8826209.00209.00021,3330.00%
2022/09/3020211.5321204.74212.00-121,7930.00%
2022/09/299205.0610207.60206.50-122,7110.00%
2022/09/2820.1210.3521205.62205.50-0.923,0350.00%
2022/09/272215.252218.25219.00023,7680.00%
2022/09/2619221.6319215.29215.50024,2680.00%
2022/09/2316229.5014227.00227.00224,4750.01%
2022/09/223232.505236.20238.50-224,749-0.01%
2022/09/213.1232.003234.00234.500.124,9020.00%
2022/09/202234.502235.00235.50025,0110.00%
2022/09/1912233.1712233.54234.00025,1940.00%
2022/09/1613234.0010234.50234.50325,5040.01%
2022/09/153242.673246.17240.00026,0600.00%
2022/09/1419241.0516.2242.34242.502.826,1250.01%
2022/09/131244.505247.90248.50-426,249-0.02%
2022/09/126245.678248.69237.50-226,185-0.01%
2022/09/0817235.9416238.50240.50126,3240.00%
2022/09/0713228.4613226.58228.50026,3820.00%
2022/09/0612235.3810.4236.14232.501.626,3870.01%
2022/09/0500.002244.50243.00-226,468-0.01%
2022/09/024239.504240.50242.00026,5880.00%
2022/09/011234.001232.50233.50026,7840.00%
2022/08/3118.1245.3317240.03239.501.126,9580.00%
2022/08/3000.001246.00247.00-126,9800.00%
2022/08/293237.674235.00240.50-127,0130.00%
2022/08/261242.5000.00240.00127,2210.00%
2022/08/253245.672245.25244.00127,1950.00%
2022/08/2416.2244.7315241.00241.001.227,3820.00%
2022/08/2316.2241.1416241.94243.500.227,7880.00%
2022/08/2210244.355244.80243.50528,2180.02%
2022/08/1927.2247.4327242.69241.500.228,5320.00%
2022/08/1820229.9021224.43238.00-128,2290.00%
2022/08/172217.002218.00216.50028,0120.00%
2022/08/1612212.0419214.29217.00-728,013-0.02%
2022/08/1519205.5317207.38211.50228,0040.01%
2022/08/1228197.1628195.05198.00028,1630.00%
2022/08/116197.837199.57197.00-128,8400.00%
2022/08/1010197.5015196.00196.50-529,292-0.02%
2022/08/0918194.5318196.75201.00029,7330.00%
2022/08/085204.206.6198.15205.00-1.629,733-0.01%
2022/08/055193.5000.00195.00529,8210.02%
2022/08/0423187.5224183.63188.00-129,8830.00%
2022/08/034.2182.761180.00181.003.230,1830.01%
2022/08/026184.336185.42186.00030,1990.00%
2022/08/017191.5014191.25189.50-730,270-0.02%
2022/07/291.2193.422195.00195.50-0.830,4430.00%
2022/07/2829190.6230191.88191.00-130,4650.00%
2022/07/272183.004183.13187.00-230,360-0.01%
2022/07/260.2188.001190.00186.50-0.830,3920.00%
2022/07/252185.252186.50185.50030,6790.00%
2022/07/223190.332.5189.50188.000.530,7400.00%
2022/07/2000.001180.00180.50-130,8380.00%
2022/07/1922176.7522.2174.53174.50-0.230,8550.00%
2022/07/1823177.2225176.42176.00-230,902-0.01%
2022/07/155175.305174.70176.50030,9390.00%
2022/07/1437171.0440168.04175.50-330,749-0.01%
2022/07/1327.2170.8333168.05166.00-5.830,353-0.02%
2022/07/121163.001165.00168.50029,9510.00%
2022/07/1130167.8730167.95166.50029,7010.00%
2022/07/0835169.8032170.34170.50329,6040.01%
2022/07/0740160.5643164.56168.00-329,163-0.01%
2022/07/066162.085161.50160.50128,1920.00%
2022/07/0554166.0753160.03162.00127,9200.00%
2022/07/0426.4169.8726167.75170.000.427,2250.00%
2022/07/0134.1172.3016175.66170.0018.126,9360.07%
2022/06/3021.1200.2622190.09188.50-0.926,8240.00%
2022/06/2922.1208.2222204.55209.000.126,7680.00%
2022/06/2810203.005204.00205.00527,2210.02%
2022/06/271202.0014.4203.78204.00-13.427,511-0.05%
2022/06/2430196.7327195.76196.00327,6400.01%
2022/06/2323.2195.8327197.06197.00-3.827,833-0.01%
2022/06/2222192.8221188.52188.50128,2700.00%
2022/06/2122195.3221198.93199.00128,9260.00%
2022/06/2023.2198.3222196.16192.501.229,0070.00%
2022/06/1710195.5011196.23204.50-129,1770.00%
2022/06/1621204.0721206.88201.00028,8230.00%
2022/06/1523206.4122204.05203.50129,0100.00%
2022/06/1415203.908209.56211.00729,1190.02%
2022/06/1323208.7820213.90208.50328,9650.01%
2022/06/104216.3815214.47219.00-1128,896-0.04%
2022/06/0913208.462212.25212.001128,6900.04%
2022/06/0819206.5021202.52206.50-228,613-0.01%
2022/06/077.1199.276202.50200.501.128,6590.00%
2022/06/068.1202.937.2204.82202.500.928,8010.00%
2022/06/026210.257211.29209.00-128,7550.00%
2022/06/014.2209.9822210.16209.50-17.828,898-0.06%
2022/05/3119.2206.3620206.05203.00-0.828,5820.00%
2022/05/3022209.0518212.11207.00428,1550.01%
2022/05/2773208.9776206.32212.50-327,660-0.01%
2022/05/2640196.9840199.41198.00027,2390.00%
2022/05/2528192.4329196.33195.00-128,2570.00%
2022/05/2420195.7320191.08191.00028,2620.00%
2022/05/2320.2196.2123197.98194.50-2.828,328-0.01%
2022/05/2035.4198.4613200.54200.5022.428,1850.08%
2022/05/1918190.7537189.35200.50-1927,834-0.07%
2022/05/1837188.6437191.96193.50027,1470.00%
2022/05/1735181.5140.3183.88186.50-5.326,881-0.02%
2022/05/1621175.2627177.00178.50-626,522-0.02%
2022/05/1327165.2427168.20169.00026,3000.00%
2022/05/1229170.1924165.50165.50526,1460.02%
2022/05/1124176.0028.1176.23173.00-4.126,127-0.02%
2022/05/1013168.1515170.40173.00-226,129-0.01%
2022/05/0924170.9816171.94170.00826,3080.03%
2022/05/0614.3166.3512167.83172.502.326,3500.01%
2022/05/0521170.1928.2172.39173.50-7.226,415-0.03%
2022/05/0433.2169.8627167.46167.006.226,3590.02%
2022/05/0317.1170.4416171.31171.501.126,3920.00%
2022/04/2925177.7814.1175.62174.0010.926,5230.04%
2022/04/2824.1172.3225169.60169.50-0.926,4440.00%
2022/04/2738.1173.8638170.54175.000.126,5670.00%
2022/04/2626173.4628174.41175.00-226,696-0.01%
2022/04/2534170.4726171.79169.50826,9380.03%
2022/04/2228182.1626180.35180.50226,9420.01%
2022/04/2122184.9128185.91185.00-627,071-0.02%
2022/04/2024182.6323179.22179.00127,2970.00%
2022/04/190.1175.003.2178.41177.00-3.227,306-0.01%
2022/04/181167.501174.00169.50027,3930.00%
2022/04/1526173.1023.3176.65170.502.727,7350.01%
2022/04/1425176.3028176.88179.50-328,304-0.01%
2022/04/1324170.6323173.00173.00128,4270.00%
2022/04/1224168.2524168.73169.50028,6190.00%
2022/04/1126.1171.9326167.60168.000.128,7220.00%
2022/04/0825170.9225174.48174.50028,9980.00%
2022/04/0728.2175.7718168.36168.0010.228,8410.04%
2022/04/0624175.8522176.50176.50228,5910.01%
2022/04/0123177.9621180.57180.50228,3060.01%
2022/03/3113.1194.4827.2181.90185.00-14.228,140-0.05%
2022/03/3024.2177.8423179.57179.501.228,2150.00%
2022/03/2924.1178.5123176.00179.501.127,9330.00%
2022/03/2822173.2320181.13181.50227,6500.01%
2022/03/2531177.9827.1177.01177.003.927,2800.01%
2022/03/243164.3328.5159.32172.50-25.526,557-0.10%
2022/03/2327.7154.5530156.75157.00-2.325,865-0.01%
2022/03/2220149.5030149.00153.00-1026,108-0.04%
2022/03/2120.1146.997144.50144.5013.125,8790.05%
2022/03/187145.5024142.40145.50-1726,077-0.07%
2022/03/1724134.8823139.74140.00125,9410.00%
2022/03/1623.2129.0323130.52130.000.225,8700.00%
2022/03/1523.1133.2611127.00126.5012.126,2350.05%
2022/03/1422136.0023130.91136.00-126,5000.00%
2022/03/116132.0022132.00132.00-1626,591-0.06%
2022/03/1029135.6926131.27131.00326,5700.01%
2022/03/0925134.0627129.85134.50-226,616-0.01%
2022/03/0824132.9227134.37130.00-326,447-0.01%
2022/03/0722143.3921137.50138.00126,3980.00%
2022/03/0421146.8120145.50147.00126,5730.00%
2022/03/0321147.4320149.85146.50126,9610.00%
2022/03/0221147.9021146.52146.50027,1410.00%
2022/03/0120151.4519150.00150.00127,2010.00%
2022/02/2519151.9720147.75147.50-127,9620.00%
2022/02/2425148.3240149.43147.00-1526,920-0.06%
2022/02/2323152.5729.1149.30152.50-6.127,583-0.02%
2022/02/2220146.0020149.00146.00028,8800.00%
2022/02/2121.1149.0022148.55149.00-0.928,8970.00%
2022/02/1820144.0023147.04146.00-328,964-0.01%
2022/02/1723141.6725145.04146.00-228,875-0.01%
2022/02/1651141.9734141.00140.501728,6560.06%
2022/02/1527140.3523143.50138.00428,6120.01%
2022/02/1422141.0920143.50141.50228,3610.01%
2022/02/1122148.5235149.29148.50-1328,145-0.05%
2022/02/1025158.6823153.09152.00228,1050.01%
2022/02/0920157.4819156.05156.50127,7220.00%
2022/02/0824153.6318.7156.52154.005.327,6840.02%
2022/02/0730150.3732153.88157.50-227,610-0.01%
2022/01/2625.2146.5220149.00146.505.227,3380.02%
2022/01/2529152.5724147.85147.50527,6620.02%
2022/01/2421148.6721153.95154.50027,8550.00%
2022/01/2122151.9521153.45153.00127,7210.00%
2022/01/2022.5158.0539155.97155.50-16.527,787-0.06%
2022/01/1922.1159.1823.1156.74160.00-127,5460.00%
2022/01/1827154.3025157.98157.50227,5860.01%
2022/01/1722.5148.0622152.43153.000.527,3420.00%
2022/01/1427146.5221141.64149.50627,5700.02%
2022/01/1335142.8634142.51145.50127,2680.00%
2022/01/1220150.6021144.43146.00-126,7420.00%
2022/01/1121148.0726150.62148.00-526,472-0.02%
2022/01/1026147.4621147.19147.00526,2450.02%
2022/01/0720156.5820151.45150.00025,9150.00%
2022/01/0627150.5922152.91158.50525,1410.02%
2022/01/0523155.9119159.61152.00424,8300.02%
2022/01/0422156.323156.00156.501924,8050.08%
2022/01/0310156.4528154.68155.00-1824,513-0.07%
2021/12/3000.003147.50151.00-323,918-0.01%
2021/12/2920148.002146.00146.001823,9100.08%
2021/12/2820147.5021147.95148.50-124,0170.00%
2021/12/2724148.8325149.46146.50-123,9820.00%
2021/12/2427146.0723147.65148.00423,7200.02%
2021/12/2310142.5012.3140.95142.50-2.322,952-0.01%
2021/12/2200.0021136.07138.00-2123,031-0.09%
2021/12/2126134.2326135.35136.50023,0730.00%
2021/12/2026141.1223.5135.10134.002.523,0260.01%
2021/12/1720139.5020144.00143.00023,0080.00%
2021/12/1634140.2234141.50143.00022,8160.00%
2021/12/151132.5000.00135.00122,1290.00%
2021/12/142134.754133.25135.00-221,914-0.01%
2021/12/136.5138.385136.80135.001.521,6070.01%
2021/12/1011130.7312134.63136.00-121,2430.00%
2021/12/099132.113135.83131.50620,9440.03%
2021/12/085131.505132.20133.00020,4950.00%
2021/12/071124.5014126.50129.00-1320,086-0.06%
2021/12/0618120.8617120.97123.00119,8500.01%
2021/12/0300.0010124.00127.00-1019,809-0.05%
2021/12/027121.575121.30118.00219,4970.01%
2021/12/0130121.305121.10122.002519,3030.13%
2021/11/302124.7517126.00125.50-1519,069-0.08%
2021/11/292120.0010119.75123.00-818,690-0.04%
2021/11/2617117.7617116.50116.50018,2530.00%
2021/11/2500.002123.25124.00-218,128-0.01%
2021/11/245125.704122.75121.50118,0250.01%
2021/11/232120.001119.00122.00117,3800.01%
2021/11/227119.793119.83121.00417,1020.02%
2021/11/1911116.5515115.87117.00-416,077-0.03%
2021/11/181102.003106.50106.50-214,565-0.01%
2021/11/17395.53595.3697.00-214,477-0.01%
2021/11/151893.1700.0092.901814,5940.12%
2021/11/12494.50993.7894.00-514,618-0.03%
2021/11/1000.002789.5190.40-2714,615-0.18%
2021/11/09291.90392.9790.40-114,599-0.01%
2021/11/08188.8000.0088.30114,3870.01%
2021/11/05188.10491.8093.40-314,490-0.02%
2021/11/04392.00291.7090.60114,2420.01%
2021/11/03394.03395.0393.70014,3360.00%
2021/11/02295.15594.5893.10-314,258-0.02%
2021/11/01594.52695.1595.60-113,772-0.01%
2021/10/29491.25391.3791.90113,4830.01%
2021/10/282690.282190.0890.90513,4640.04%
2021/10/27288.45188.2088.20113,1790.01%
2021/10/26990.13288.9588.30713,1810.05%
2021/10/251086.20386.7387.10712,8350.05%
2021/10/221385.70485.4086.60912,8990.07%
2021/10/2100.00381.5381.10-312,593-0.02%
2021/10/1900.00182.2082.00-112,849-0.01%
2021/10/1800.001279.1780.50-1212,887-0.09%
2021/10/14175.8000.0074.50113,4580.01%
2021/10/13177.0000.0077.30113,6870.01%
2021/10/06271.0000.0070.70213,5360.01%
2021/10/05670.42170.8070.60513,5010.04%
2021/10/0400.00271.2069.00-213,401-0.01%
2021/10/01274.0000.0072.50213,3770.01%
2021/09/30274.25173.0073.80113,5530.01%
2021/09/29373.970.374.5073.102.713,8390.02%
2021/09/2800.00279.7078.70-213,692-0.01%
2021/09/27382.00283.1582.40113,5390.01%
2021/09/24282.15183.0082.50113,4950.01%
2021/09/23176.4000.0078.80113,2740.01%
2021/09/16176.5000.0076.50113,4750.01%
2021/09/1500.00176.7076.20-113,604-0.01%
2021/09/1400.00178.1078.10-113,889-0.01%
2021/09/136.378.32478.9077.502.314,2450.02%
2021/09/1000.00478.8578.90-414,266-0.03%
2021/09/09476.10377.5377.30114,2640.01%
2021/09/08775.861875.2476.30-1114,439-0.08%
2021/09/06475.3500.0075.20414,7790.03%
2021/09/031875.862176.5875.80-314,783-0.02%
2021/09/02877.7500.0075.80814,7450.05%
2021/09/01378.30178.8078.50214,7010.01%
2021/08/31378.40277.0078.30114,6830.01%
2021/08/30580.7000.0080.50514,5680.03%
2021/08/27682.48582.2282.40114,4390.01%
2021/08/26180.20379.9780.30-214,087-0.01%
2021/08/25176.3000.0077.00114,0950.01%
2021/08/232877.331777.7577.501114,0260.08%
2021/08/1800.00275.6077.10-213,620-0.01%
2021/08/171074.63873.4071.70213,6300.01%
2021/08/16474.152275.5876.20-1813,559-0.13%
2021/08/13276.0000.0076.00213,4250.01%
2021/08/12177.501877.7578.80-1713,651-0.12%
2021/08/11279.70177.9077.20113,6600.01%
2021/08/10082.00182.1082.80-113,480-0.01%
2021/08/09183.0000.0080.90113,6020.01%
2021/08/06587.7200.0087.30513,4390.04%
2021/08/04588.16388.1388.20213,7900.01%
2021/08/0300.00287.6087.80-213,794-0.01%
2021/08/0200.00182.4083.10-113,646-0.01%
2021/07/2900.00181.0083.10-113,469-0.01%
2021/07/28678.78281.0082.20413,4560.03%
2021/07/27286.0500.0085.10213,3950.01%
2021/07/26190.50291.1089.70-113,392-0.01%
2021/07/23186.60186.6087.20013,4950.00%
2021/07/22387.2300.0086.70313,6270.02%
2021/07/21392.6000.0084.70313,5170.02%
2021/07/20888.59790.4791.70113,5860.01%
2021/07/1900.00288.9089.60-213,331-0.02%
2021/07/16183.0000.0083.00113,0880.01%
2021/07/1500.00185.5083.80-113,148-0.01%
2021/07/14185.7000.0085.10113,1530.01%
2021/07/12184.7000.0084.20112,9050.01%
2021/07/08181.60181.0082.10012,9670.00%
2021/07/07181.7000.0081.60112,8630.01%
2021/07/06179.60481.5580.10-312,696-0.02%
2021/07/0500.00477.3377.50-412,519-0.03%
2021/07/0200.00174.0074.20-112,507-0.01%
2021/07/0100.00175.3074.20-112,619-0.01%
2021/06/3000.00475.1074.60-412,526-0.03%
2021/06/2800.00273.9075.60-212,425-0.02%
2021/06/2500.0010.173.6473.40-10.112,329-0.08%
2021/06/24972.9300.0073.50912,3570.07%
2021/06/23475.13375.3074.80112,2920.01%
2021/06/2200.00274.4072.40-212,022-0.02%
2021/06/21270.2500.0070.40211,6870.02%
2021/06/18270.65770.8670.60-511,698-0.04%
2021/06/1700.00171.0071.20-111,722-0.01%
2021/06/16167.40369.2069.30-211,791-0.02%
2021/06/1500.00867.5467.80-811,687-0.07%
2021/06/11264.3000.0063.60211,5550.02%
2021/06/10164.0000.0064.00111,7770.01%
2021/06/0700.00162.2064.10-111,934-0.01%
2021/06/0300.00265.7065.80-211,859-0.02%
2021/06/01163.70163.7064.00011,7630.00%
2021/05/26360.50361.6062.00011,8290.00%
2021/05/25359.60360.6762.10011,7660.00%
2021/05/21357.6700.0057.60311,8160.03%
2021/05/2000.00258.7057.50-211,905-0.02%
2021/05/19155.80656.3256.80-511,823-0.04%
2021/05/17252.5500.0052.20212,1100.02%
2021/05/1400.00157.9056.80-111,978-0.01%
2021/05/13455.55153.7055.20311,9180.03%
2021/05/12854.20351.2054.50511,8470.04%
2021/05/11357.7000.0055.30311,7500.03%
2021/05/05160.80160.6058.90012,5070.00%
2021/05/04660.9000.0060.50612,6960.05%
2021/05/0300.00366.0063.00-312,729-0.02%
2021/04/291567.2800.0066.401512,8230.12%
2021/04/28464.80165.8065.70312,5370.02%
2021/04/2300.00260.7061.40-211,914-0.02%
2021/04/21258.2000.0057.30211,7990.02%
2021/04/20256.20356.7757.40-111,736-0.01%
2021/04/19555.50755.7655.60-211,704-0.02%
2021/04/15155.20155.9056.00011,7230.00%
2021/04/1400.00852.0652.90-811,656-0.07%
2021/04/13154.5000.0054.00111,6820.01%
2021/04/12255.10354.5054.60-112,037-0.01%
2021/04/09155.5000.0055.30112,3580.01%
2021/04/08356.7000.0057.00312,2270.02%
2021/04/0600.00354.9054.90-312,081-0.02%
2021/04/01255.4000.0055.00212,0930.02%
2021/03/30154.50154.7054.20012,0040.00%
2021/03/29054.6000.0054.20012,1520.00%
2021/03/2600.00554.7054.50-512,295-0.04%
2021/03/2400.00154.0054.30-112,934-0.01%
2021/03/23253.5000.0053.40213,0270.02%
2021/03/19154.701054.0054.80-913,461-0.07%
2021/03/18153.50153.7053.90013,3160.00%
2021/03/17654.13753.5052.60-113,694-0.01%
2021/03/16352.60252.9053.50113,7190.01%
2021/03/12149.70150.4050.40013,4350.00%
2021/03/10149.80149.2049.20013,4550.00%
2021/03/08049.3500.0049.20013,5960.00%
2021/03/05149.5500.0049.00113,6050.01%
2021/03/04050.5000.0050.20013,5480.00%
2021/02/26649.9500.0050.50613,4190.04%
2021/02/23351.6000.0051.40313,7830.02%
2021/02/22154.00553.3253.00-413,846-0.03%
2021/02/1900.006251.5152.60-6213,716-0.45%
2021/02/1800.00250.6552.60-213,480-0.01%
2021/02/05447.9800.0048.05412,9210.03%
2021/02/04148.8000.0048.50112,8380.01%
2021/02/036149.8900.0049.906112,7130.48%
2021/02/02550.08949.9249.60-412,568-0.03%
2021/02/01550.34349.8750.50212,4000.02%
2021/01/28248.0500.0047.20211,7880.02%
2021/01/2600.00249.3049.25-211,336-0.02%
2021/01/2500.00648.2548.60-611,053-0.05%
2021/01/2200.00446.7948.10-410,747-0.04%
2021/01/2000.00143.8543.35-110,307-0.01%
2021/01/18143.5000.0044.80110,1630.01%
2021/01/15644.6300.0044.30610,0660.06%
2021/01/14146.15145.2545.2509,8980.00%
2021/01/13245.85146.0546.0519,7530.01%
2021/01/08147.35847.7547.45-79,504-0.07%
2021/01/06548.07248.8547.0539,4110.03%
2021/01/0500.00248.4349.00-29,338-0.02%
2021/01/04646.60247.6048.5048,9790.04%
2020/12/22847.891046.9745.50-28,084-0.02%
2020/12/2100.00646.2148.20-67,859-0.08%
2020/12/18348.52148.4546.1027,6450.03%
2020/12/171046.1700.0046.30107,1370.14%
2020/12/1600.00545.3146.90-56,983-0.07%
2020/12/15143.85243.8043.80-16,570-0.02%
2020/12/14144.90145.7046.0006,3670.00%
2020/12/11644.92445.2845.4026,2250.03%
2020/12/0900.00242.1042.20-25,573-0.04%
2020/12/0800.00142.8542.85-15,507-0.02%
2020/12/0300.00243.2042.75-25,731-0.03%
2020/12/0200.00142.6042.55-15,636-0.02%
2020/12/01142.5000.0042.5015,5810.02%
2020/11/23242.7800.0042.8026,0540.03%
2020/11/20142.05341.8241.90-25,885-0.03%
2020/11/1900.00540.3040.70-55,592-0.09%
2020/11/1800.00839.8339.95-85,521-0.14%
2020/11/1300.001639.4239.35-166,110-0.26%
2020/11/09539.9000.0039.8057,4070.07%
2020/11/02438.25437.8338.6007,7430.00%
2020/10/2700.00239.0039.15-27,906-0.03%
2020/10/12638.1500.0037.5068,8850.07%
2020/09/28237.9000.0037.90210,1550.02%
2020/09/25238.4000.0037.60210,4130.02%
2020/09/24338.70438.8538.55-110,511-0.01%
2020/09/2100.00140.2040.20-111,099-0.01%
2020/09/18540.70340.5040.70211,1990.02%
2020/09/16141.5000.0041.30111,2490.01%
2020/09/15141.80142.2541.65011,3380.00%
2020/09/14342.00341.6241.70011,6930.00%
2020/09/09341.0000.0041.15312,0780.02%
2020/09/0400.001040.4540.65-1012,307-0.08%
2020/09/031041.27141.0041.00912,6190.07%
2020/09/0200.00341.2241.15-313,279-0.02%
2020/09/01740.74240.8540.60513,3540.04%
2020/08/28741.46741.2241.40013,4420.00%
2020/08/2700.00340.1040.05-313,279-0.02%
2020/08/2500.00239.2540.10-213,704-0.01%
2020/08/24638.5700.0038.95613,7890.04%
2020/08/211438.491038.5538.50414,0620.03%
2020/08/191540.54240.1040.101314,2720.09%
2020/08/18341.58142.0041.20214,8050.01%
2020/08/17744.16544.2043.50215,3350.01%
2020/08/14343.4500.0043.55315,6650.02%
2020/08/13243.28543.6244.00-316,035-0.02%
2020/08/1200.001140.8240.90-1115,663-0.07%
2020/08/111141.1600.0041.301115,7140.07%
2020/08/10242.1500.0040.60215,9310.01%
2020/08/0700.001540.4340.20-1516,099-0.09%
2020/08/041041.9200.0041.501017,2470.06%
2020/07/29540.0500.0040.90517,9280.03%
2020/07/2800.001040.4839.45-1017,901-0.06%
2020/07/27240.9000.0040.55217,8350.01%
2020/07/2400.00542.2041.30-517,873-0.03%
2020/07/23242.00342.4842.00-117,960-0.01%
2020/07/2200.00142.5542.80-118,107-0.01%
2020/07/21541.48641.5041.50-117,986-0.01%
2020/07/17340.701441.3439.85-1117,837-0.06%
2020/07/161443.2600.0043.251417,6350.08%
2020/07/1500.00242.8342.50-217,423-0.01%
2020/07/10242.8300.0042.50217,1330.01%
2020/07/09541.6600.0041.95516,9250.03%
2020/07/0600.002043.7744.00-2016,597-0.12%
2020/07/031342.95243.6543.001116,4180.07%
2020/07/0200.001243.2343.95-1216,271-0.07%
2020/07/01241.65442.0541.95-215,947-0.01%
2020/06/2900.00141.2040.65-115,658-0.01%
2020/06/19340.92340.8240.50015,8030.00%
2020/06/18340.30139.1540.60215,5110.01%
2020/06/1100.00138.6038.20-114,908-0.01%
2020/06/10337.20936.9938.05-614,791-0.04%
2020/06/09337.571839.0237.35-1514,569-0.10%
2020/06/081340.660.240.5540.5512.813,8910.09%
2020/06/05140.40140.8040.80013,6940.00%
2020/06/04140.70140.4540.35013,7030.00%
2020/06/0300.00141.4541.10-113,553-0.01%
2020/06/02341.2300.0041.00313,3200.02%
2020/06/011341.951541.8441.85-213,121-0.02%
2020/05/292840.932840.7440.60012,8180.00%
2020/05/281541.611840.6840.55-312,660-0.02%
2020/05/271741.982941.5041.60-1212,319-0.10%
2020/05/261442.091441.9541.70012,1350.00%
2020/05/252741.603542.3342.30-811,780-0.07%
2020/05/221139.882339.6939.80-1211,043-0.11%
2020/05/212438.592338.9638.85110,2330.01%
2020/05/202436.932638.3639.05-29,765-0.02%
2020/05/191637.182636.8336.30-109,161-0.11%
2020/05/18635.9000.0036.1068,9530.07%
2020/05/15235.33236.5035.8008,8400.00%
2020/05/14237.35237.1836.5008,5030.00%
2020/05/13236.83336.3537.45-18,158-0.01%
2020/05/12635.681036.0835.85-47,777-0.05%
2020/05/111234.951534.9534.90-37,351-0.04%
2020/05/08633.661133.3633.00-56,940-0.07%
2020/05/0700.00531.8531.95-56,412-0.08%
2020/05/05531.0000.0030.6056,1830.08%
2020/04/3000.00531.0031.00-56,073-0.08%
2020/04/2900.00330.7530.75-36,055-0.05%
2020/04/2800.00531.1030.95-56,023-0.08%
2020/04/2700.001030.4630.80-105,969-0.17%
2020/04/2400.00328.5028.95-35,749-0.05%
2020/04/23128.35528.4028.35-45,699-0.07%
2020/04/22827.21327.7028.1055,7070.09%
2020/04/21127.8000.0027.8015,6600.02%
2020/04/20128.85328.7728.85-25,640-0.04%
2020/04/1700.00629.6828.75-65,625-0.11%
2020/04/1000.00528.0527.80-55,406-0.09%
2020/04/09127.451327.7827.60-125,419-0.22%
2020/04/08526.20526.4326.8005,3070.00%
2020/04/07425.58525.8025.90-15,205-0.02%
2020/04/0600.001325.0525.20-135,157-0.25%
2020/03/3100.00125.2024.70-15,167-0.02%
2020/03/30524.92125.1525.1045,0850.08%
2020/03/252225.01525.3024.30174,7730.36%
2020/03/2400.00123.7023.75-14,530-0.02%
2020/03/191721.83221.5521.00154,3640.34%
2020/03/17722.13622.5522.0014,3670.02%
2020/03/1300.00223.6025.00-24,384-0.05%
2020/03/1100.00728.3228.25-74,250-0.16%
2020/03/101428.18128.0028.40134,2850.30%
2020/03/091529.3600.0029.00154,1760.36%
2020/03/061030.3000.0030.30104,1360.24%
2020/03/05130.7500.0030.6014,2490.02%
2020/03/03130.5500.0030.5514,3970.02%
2020/02/27131.65231.7330.90-14,561-0.02%
2020/02/25130.4500.0031.1015,1370.02%
2020/02/191030.93131.1031.0595,1820.17%
2020/02/1800.00330.8030.85-35,200-0.06%
2020/02/17130.4500.0030.3515,1730.02%
2020/02/1100.00129.1529.15-15,723-0.02%
2020/01/301029.051029.0529.0006,4040.00%
2020/01/1400.00131.3531.40-16,372-0.02%
2020/01/08630.611430.6530.55-86,520-0.12%
2020/01/0600.00131.8031.65-17,065-0.01%
2020/01/03831.5100.0031.7087,0750.11%
2020/01/02631.7000.0031.9067,1160.08%
2019/12/3000.00231.1531.05-27,215-0.03%
2019/12/20131.2000.0031.0517,4720.01%
2019/12/1900.00131.1531.20-17,447-0.01%
2019/12/16130.8000.0031.0017,3490.01%
2019/12/1300.00230.6530.20-27,288-0.03%
2019/12/10231.7000.0031.4526,9100.03%
2019/12/0600.00531.7531.75-56,905-0.07%
2019/12/05131.95331.9031.90-26,892-0.03%
2019/12/03531.5000.0031.6556,8890.07%
2019/12/02131.402232.0431.30-216,883-0.31%
2019/11/26732.8700.0032.6076,6760.10%
2019/11/252933.15233.2332.60276,6070.41%
2019/11/222432.932432.5232.5506,4500.00%
2019/11/2100.00132.0532.05-16,166-0.02%
2019/11/20431.832031.5531.50-166,381-0.25%
2019/11/191932.32232.2032.00176,7530.25%
2019/11/18131.901531.7132.05-146,768-0.21%
2019/11/15732.5500.0031.8576,7860.10%
2019/11/1400.00731.6531.85-76,799-0.10%
2019/11/131732.2800.0031.80176,7940.25%
2019/11/12132.85332.5532.55-26,786-0.03%
2019/11/11432.68832.9032.55-46,729-0.06%
2019/11/08332.75432.6632.85-16,584-0.02%
2019/11/06232.00131.7032.1516,2530.02%
2019/11/05332.05132.5032.7526,1750.03%
2019/11/0400.00731.0132.05-75,941-0.12%
2019/11/01229.6000.0029.7025,7050.04%
2019/10/23731.60131.6031.5065,5470.11%
2019/10/2200.00232.3032.00-25,538-0.04%
2019/10/21132.0500.0032.0515,4730.02%
2019/10/15331.28731.4530.90-45,293-0.08%
2019/10/14130.9500.0031.0015,0170.02%
2019/10/0700.00230.6530.90-24,709-0.04%
2019/10/0300.00329.8230.10-34,570-0.07%
2019/09/27128.5000.0028.1514,3020.02%
2019/09/18528.6500.0028.5054,3830.11%
2019/09/1200.00228.9829.00-24,640-0.04%
2019/09/11328.8000.0028.7534,6730.06%
2019/09/0900.00129.5029.40-14,526-0.02%
2019/09/06529.4000.0029.4054,5270.11%
2019/09/05129.2500.0029.2014,6270.02%
2019/09/03329.00129.0028.9524,6170.04%
2019/08/29228.0000.0027.9024,5250.04%
2019/08/28128.3500.0028.0514,5130.02%
2019/08/27128.20528.1028.00-44,599-0.09%
2019/08/26627.3400.0028.1064,5480.13%
2019/08/23230.4300.0030.3024,4750.04%
2019/08/22431.76232.4530.8024,3160.05%
2019/08/2000.001033.6033.60-103,970-0.25%
2019/08/19133.60133.8533.8503,9930.00%
2019/08/151033.1500.0032.50104,1900.24%
2019/08/14132.85133.0532.7004,1840.00%
2019/08/13431.982.631.8732.351.44,2260.03%
2019/08/08231.7000.0032.0024,3080.05%
2019/08/06132.0500.0032.0014,4440.02%
2019/08/0100.00234.1333.90-24,559-0.04%
2019/07/31134.30134.1534.4004,5880.00%
2019/07/2600.00134.8034.75-14,692-0.02%
2019/07/22134.8000.0034.8014,8030.02%
2019/07/1800.00134.6034.60-14,903-0.02%
2019/07/17135.0500.0035.0514,9610.02%
2019/07/12235.53235.2335.2505,3130.00%
2019/07/11234.78434.9634.65-25,449-0.04%
2019/07/10233.95134.3034.1015,4790.02%
2019/07/0800.00134.2534.30-15,725-0.02%
2019/07/05134.3500.0034.5515,9250.02%
2019/07/04234.30434.5034.60-26,265-0.03%
2019/07/02134.25834.0033.95-76,845-0.10%
2019/07/01833.9000.0034.0586,8960.12%
2019/06/2700.00133.4533.60-17,033-0.01%
2019/06/21233.83534.0533.60-37,380-0.04%
2019/06/20133.60533.6033.70-47,327-0.05%
2019/06/1400.00532.3532.20-57,933-0.06%
2019/06/13933.111432.6132.65-57,961-0.06%
2019/06/12231.95332.1232.30-17,865-0.01%
2019/06/11831.84231.9331.7067,8770.08%
2019/06/03331.0300.0031.0538,3230.04%
2019/05/31532.1500.0032.0058,2020.06%
2019/05/30232.00132.4531.9518,1760.01%
2019/05/29531.3000.0032.7058,1350.06%
2019/05/24230.63230.2530.2508,0870.00%
2019/05/23131.25830.3630.80-78,036-0.09%
2019/05/22132.3000.0032.0517,8670.01%
2019/05/21133.2500.0033.2517,8380.01%
2019/05/20633.85633.7233.6507,8550.00%
2019/05/1700.00234.4534.50-27,864-0.03%
2019/05/1600.00334.1734.05-37,855-0.04%
2019/05/15133.3500.0033.5017,9530.01%
2019/05/14132.7500.0032.6017,9960.01%
2019/05/13433.4800.0033.0047,9030.05%
2019/05/10233.9800.0033.9527,9120.03%
2019/05/09635.8600.0035.0567,8830.08%
2019/05/06537.332036.9536.70-158,284-0.18%
2019/05/031037.8700.0037.90108,2410.12%
2019/05/021837.321336.8537.4058,1870.06%
2019/04/30736.44736.2536.9508,1590.00%
2019/04/26437.2600.0037.0048,1830.05%
2019/04/2400.00138.1037.55-18,154-0.01%
2019/04/22238.70238.4537.8008,0450.00%
2019/04/1900.001038.0038.35-108,029-0.12%
2019/04/1800.00638.0437.35-67,983-0.08%
2019/04/1700.00237.6037.50-27,919-0.03%
2019/04/1600.00637.4237.35-67,788-0.08%
2019/04/15536.95137.2537.1547,6820.05%
2019/04/12435.9800.0036.3047,5880.05%
2019/04/1000.00437.7537.25-47,275-0.05%
2019/04/09236.501536.6737.20-136,956-0.19%
2019/04/08235.3000.0035.9526,5700.03%
2019/04/0300.00134.6034.50-16,398-0.02%
2019/04/0200.00134.3534.15-16,334-0.02%
2019/04/01234.15234.3033.9506,2850.00%
2019/03/2900.00434.0334.50-46,158-0.06%
2019/03/28634.02234.5534.6046,0930.07%
2019/03/221134.49834.6533.8036,3380.05%
2019/03/2100.00535.6135.10-56,491-0.08%
2019/03/201234.281334.1034.55-17,202-0.01%
2019/03/191134.0800.0033.35117,1440.15%
2019/03/1300.00134.2034.05-17,331-0.01%
2019/03/1200.00634.1034.70-67,213-0.08%
2019/03/11632.75732.8233.55-17,122-0.01%
2019/03/08332.1800.0032.3537,3220.04%
2019/03/0700.00832.9532.60-87,370-0.11%
2019/03/051132.9300.0032.75117,6190.14%
2019/03/0400.00132.9032.70-17,753-0.01%
2019/02/26132.3000.0032.2018,0370.01%
2019/02/1300.00133.0033.00-19,185-0.01%
2019/02/12232.5500.0032.4029,3720.02%
2019/02/11332.1000.0032.6039,5690.03%
2019/01/30232.2000.0032.1529,5560.02%
2019/01/28232.55232.3532.1009,4200.00%
2019/01/2200.00129.8529.40-19,377-0.01%
2019/01/2100.00630.1029.75-69,400-0.06%
2019/01/18129.0000.0029.5519,4440.01%
2019/01/17129.4000.0029.2019,5250.01%
2019/01/16529.9600.0029.8559,4920.05%
2019/01/04229.0000.0029.0029,5800.02%
2018/12/22130.0500.0030.05110,4020.01%
2018/12/19231.7000.0031.85210,1700.02%
2018/12/1700.00731.6532.20-710,053-0.07%
2018/12/14631.98533.3031.85110,0620.01%
2018/12/1300.00434.5633.50-49,881-0.04%
2018/12/11631.9800.0032.0068,8200.07%
2018/12/0400.00133.5033.45-18,873-0.01%
2018/12/03132.85232.7333.50-18,805-0.01%
2018/11/2800.00131.9531.80-18,697-0.01%
2018/11/27132.15132.0032.4008,6260.00%
2018/11/23330.72230.3529.8518,6100.01%
2018/11/2200.00131.6031.50-18,498-0.01%
2018/11/21130.70131.0032.2508,5610.00%
2018/11/20231.10231.2531.6008,6770.00%
2018/11/19232.73232.2832.0008,6430.00%
2018/11/1600.00332.0332.00-38,521-0.04%
2018/11/1400.00530.0030.40-58,442-0.06%
2018/11/1300.00127.6029.30-18,313-0.01%
2018/11/12128.2000.0028.2018,1850.01%
2018/11/09527.90527.8328.3008,1180.00%
2018/11/0100.00125.3025.30-17,918-0.01%
2018/10/2900.00122.9022.95-18,015-0.01%
2018/10/2600.00123.0022.55-18,112-0.01%
2018/10/25122.3000.0022.4518,1150.01%
2018/10/24123.5500.0024.0018,0160.01%
2018/10/23124.45123.9023.8508,1470.00%
2018/10/16124.70125.0524.5008,9490.00%
2018/10/1500.00124.3024.50-19,156-0.01%
2018/10/12223.68123.6524.0019,2580.01%
2018/10/1100.00123.8523.60-19,310-0.01%
2018/10/05126.00125.9526.2009,9450.00%
2018/10/04228.20427.9028.00-210,587-0.02%
2018/10/02629.43429.1828.95211,1300.02%
2018/09/27131.80132.0031.80010,8890.00%
2018/09/26132.0500.0032.05110,8520.01%
2018/09/21131.3000.0031.05110,8160.01%
2018/09/1900.00231.8031.30-210,761-0.02%
2018/09/18132.0000.0032.00110,6670.01%
2018/09/17132.0000.0032.00110,6340.01%
2018/09/13131.7000.0031.65110,6540.01%
2018/09/1200.00231.1531.00-210,627-0.02%
2018/09/0700.00233.4533.30-210,656-0.02%
2018/09/06534.45134.6034.50410,6540.04%
2018/09/05234.38133.8034.50110,7140.01%
2018/09/0300.00136.5535.80-110,587-0.01%
2018/08/31236.93337.0536.70-110,639-0.01%
2018/08/30136.15136.2036.20010,6250.00%
2018/08/29236.30436.1035.70-210,814-0.02%
2018/08/28435.19135.7035.50310,8290.03%
2018/08/27135.6000.0035.15110,9200.01%
2018/08/22133.7500.0033.75110,9060.01%
2018/08/21134.80435.0135.40-311,046-0.03%
2018/08/20135.40135.3034.50011,3150.00%
2018/08/16136.9000.0036.65111,3480.01%
2018/08/1000.00137.6537.55-112,187-0.01%
2018/08/06238.4800.0038.35212,5170.02%
2018/08/02138.8500.0037.65112,6380.01%
2018/07/30739.2400.0038.85713,0190.05%
2018/07/271440.5500.0040.051412,9730.11%
2018/07/2600.00640.1840.70-612,803-0.05%
2018/07/2300.000.337.7037.60-0.312,3600.00%
2018/07/20138.50837.9338.35-712,460-0.06%
2018/07/19537.4200.0037.15512,2980.04%
2018/07/1800.00338.7337.80-312,405-0.02%
2018/07/16238.85838.7438.65-612,343-0.05%
2018/07/13337.50738.2437.05-411,991-0.03%
2018/07/12837.49337.4537.55511,9750.04%
2018/07/11137.051035.9437.15-911,380-0.08%
2018/07/03532.49533.1932.10013,0060.00%
2018/06/28433.35433.8033.70013,5020.00%
2018/06/27233.75133.0532.90113,8140.01%
2018/06/26133.20133.0533.30013,8670.00%
2018/06/25133.80134.2533.80013,9030.00%
2018/06/22133.50133.2033.20013,9900.00%
2018/06/21133.25133.7033.50014,0470.00%
2018/06/20133.00132.6532.60014,1140.00%
2018/06/1900.00634.3533.75-614,119-0.04%
2018/06/15735.19135.8035.20614,1580.04%
2018/06/14435.2100.0034.85414,0710.03%
2018/06/13135.00634.9534.70-514,041-0.04%
2018/06/12636.03235.8035.45414,0840.03%
2018/06/0800.00135.4535.85-113,940-0.01%
2018/06/06235.8000.0035.70213,7460.01%
2018/06/0400.00336.5236.30-313,518-0.02%
2018/06/01135.20536.0236.20-413,373-0.03%
2018/05/3100.001634.6534.25-1613,216-0.12%
2018/05/30334.55134.3034.40213,2140.02%
2018/05/29135.8500.0035.20113,3820.01%
2018/05/28334.33234.6834.90113,1850.01%
2018/05/25134.0500.0033.10112,8860.01%
2018/05/24933.92434.2034.00512,8370.04%
2018/05/231734.25334.3834.051412,8050.11%
2018/05/221133.941134.2935.20012,6260.00%
2018/05/18131.1000.0030.60111,9600.01%
2018/05/17130.65131.7530.85011,9920.00%
2018/05/16332.08131.7031.50212,0030.02%
2018/05/15232.13131.9031.90112,0990.01%
2018/05/14832.13432.2131.75412,4280.03%
2018/05/11131.3500.0031.50112,5080.01%
2018/05/10732.27432.5132.20312,7350.02%
2018/05/09331.70231.1031.40113,1080.01%
2018/05/08130.90131.2031.55014,5010.00%
2018/05/07331.93331.9031.20014,8080.00%
2018/05/02133.2500.0033.00114,7120.01%
2018/04/30333.25433.2833.05-114,683-0.01%
2018/04/26333.5500.0032.00315,2270.02%
2018/04/25134.60434.5134.50-315,131-0.02%
2018/04/24333.90433.8334.00-115,052-0.01%
2018/04/23434.25134.1533.60314,8440.02%
2018/04/19135.5000.0035.00114,6550.01%
2018/04/18335.33235.5034.70114,6580.01%
2018/04/17335.8000.0035.50314,6480.02%
2018/04/16237.05137.0037.60114,6890.01%
2018/04/1300.00236.1036.30-214,611-0.01%
2018/04/12836.33536.5736.20314,5670.02%
2018/04/111136.951136.7135.30014,1560.00%
2018/04/101238.771238.5538.20013,8210.00%
2018/04/092242.09842.8940.501413,5020.10%
2018/04/031246.37646.2045.00613,1800.05%
2018/04/02149.5500.0048.95112,8860.01%
2018/03/3100.00150.1049.80-112,835-0.01%
2018/03/30249.55248.9050.00012,7560.00%
2018/03/29148.25349.4548.25-212,456-0.02%
2018/03/28349.05149.2048.90212,4590.02%
2018/03/27349.82949.7749.85-612,570-0.05%
2018/03/26748.331048.5548.40-312,396-0.02%
2018/03/23347.10847.0947.00-512,330-0.04%
2018/03/2200.00248.6848.55-212,284-0.02%
2018/03/21648.581048.7548.50-412,226-0.03%
2018/03/19146.8500.0046.90112,2640.01%
2018/03/16146.50746.4447.10-612,420-0.05%
2018/03/14645.1800.0045.15612,6550.05%
2018/03/09146.20645.6045.95-513,279-0.04%
2018/03/08244.68244.9844.60013,2150.00%
2018/03/07144.5000.0044.15113,2130.01%
2018/03/06144.25744.8645.50-613,345-0.04%
2018/03/05344.9200.0044.30313,3490.02%
2018/03/021044.1900.0044.551013,4620.07%
2018/03/01446.55946.5246.10-513,309-0.04%
2018/02/27348.17248.0547.25113,3530.01%
2018/02/26448.0500.0047.60413,4720.03%
2018/02/23548.2700.0047.80513,9310.04%
2018/02/22448.53348.7248.10114,1280.01%
2018/02/21148.95147.7550.50014,2600.00%
2018/02/09146.4000.0046.50115,3120.01%
2018/02/08247.70147.7547.50116,5220.01%
2018/02/0700.00249.2849.00-217,249-0.01%
2018/02/06745.98746.0146.50017,1550.00%
2018/02/05847.68648.3348.50216,8830.01%
2018/02/02249.6000.0049.70216,7830.01%
2018/02/01652.75153.1051.40516,5940.03%
2018/01/31954.111155.5053.10-216,249-0.01%
2018/01/3000.00453.6853.10-414,707-0.03%
2018/01/2600.00150.1049.85-114,070-0.01%
2018/01/251251.201249.9249.50014,0940.00%
2018/01/24250.1000.0051.20214,0620.01%
2018/01/2200.00651.6853.40-613,899-0.04%
2018/01/19148.5000.0048.80113,6400.01%
2018/01/16147.9000.0048.15113,9140.01%
2018/01/12151.00151.3049.95013,9830.00%
2018/01/11550.10150.1049.45413,8870.03%
2018/01/1000.00147.1549.40-113,737-0.01%
2018/01/0900.00146.5046.90-113,549-0.01%
2018/01/08347.20747.1647.50-413,458-0.03%
2018/01/05146.25146.3046.30013,5680.00%
2018/01/04446.7000.0045.80413,6680.03%
2018/01/03745.79545.9546.35213,7210.01%
2018/01/02545.95146.1045.55413,6330.03%
元太 相關文章