東陽 (1319)-凱基-永康券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
6,137張
產業
上市汽車類股
541人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	2.1	127.01	0.1	125.50	127.00	2	4,860	0.04%
2025/04/21	4	126.38	7	128.93	128.00	-3	4,949	-0.06%
2025/04/18	3.1	128.66	4	129.88	128.50	-1	4,896	-0.02%
2025/04/17	7	129.86	5	131.50	128.50	2	4,834	0.04%
2025/04/16	7	131.43	4	130.13	128.00	3	4,698	0.06%
2025/04/15	4.1	133.98	2	133.00	132.00	2.1	4,542	0.05%
2025/04/14	5	125.60	5	127.40	126.00	0	4,392	0.00%
2025/04/11	5	125.40	6	126.17	125.50	-1	4,346	-0.02%
2025/04/10	1	125.00	0	0.00	125.00	1	4,232	0.02%
2025/04/09	3	123.50	1	114.00	114.00	2	4,218	0.05%
2025/04/08	2	123.25	3	127.50	123.50	-1	3,952	-0.03%
2025/04/07	0	0.00	5	118.50	118.50	-5	3,745	-0.13%
2025/04/02	4	131.50	4	132.63	131.50	0	3,765	0.00%
2025/03/31	1	131.00	0	0.00	128.50	1	3,649	0.03%
2025/03/27	0	0.00	5.1	134.00	135.50	-5.1	3,543	-0.14%
2025/03/26	8	132.69	5	132.40	133.00	3	3,524	0.09%
2025/03/25	0	0.00	5	135.50	136.50	-5	3,506	-0.14%
2025/03/24	5	132.50	0.1	136.00	133.00	4.9	3,491	0.14%
2025/03/21	0	0.00	0.5	138.00	141.00	-0.5	3,410	-0.01%
2025/03/20	4.1	138.23	2.1	137.60	140.00	2	3,378	0.06%
2025/03/19	3	132.33	7	132.07	132.50	-4	3,312	-0.12%
2025/03/18	0	129.00	5	131.60	133.00	-5	3,376	-0.15%
2025/03/17	0	0.00	1.1	127.55	128.50	-1.1	3,299	-0.03%
2025/03/14	0	129.50	2	128.25	125.50	-2	3,302	-0.06%
2025/03/13	0	0.00	6	123.83	124.00	-6	3,155	-0.19%
2025/03/12	6	119.58	6	119.50	120.50	0	3,162	0.00%
2025/03/11	4	120.75	1	120.50	121.00	3	3,102	0.10%
2025/03/06	11	121.36	10	119.50	121.00	1	2,993	0.03%
2025/03/05	0	0.00	4	121.25	121.50	-4	2,991	-0.13%
2025/03/04	0	0.00	8	119.50	120.00	-8	3,070	-0.26%
2025/03/03	1	117.00	0	0.00	116.50	1	3,200	0.03%
2025/02/27	1	117.00	10	115.25	116.50	-9	3,363	-0.27%
2025/02/25	8	113.50	11	114.50	112.50	-3	3,317	-0.09%
2025/02/24	0	0.00	2.1	112.95	112.50	-2.1	3,298	-0.06%
2025/02/20	3	109.50	0	0.00	110.50	3	3,322	0.09%
2025/02/19	1.1	111.00	0	0.00	110.50	1.1	3,374	0.03%
2025/02/18	5	110.50	5	112.00	110.50	0	3,409	0.00%
2025/02/17	2	113.50	0	0.00	112.50	2	3,471	0.06%
2025/02/14	0	0.00	0	114.50	114.00	0	3,449	0.00%
2025/02/12	6	115.25	0	0.00	115.00	6	3,442	0.17%
2025/02/11	6	115.25	6	117.50	117.00	0	3,469	0.00%
2025/02/10	4	115.50	9	117.50	116.00	-5	3,473	-0.14%
2025/02/07	3	114.53	4	117.25	117.50	-1	3,484	-0.03%
2025/02/06	4	115.25	0	0.00	115.50	4	3,445	0.12%
2025/02/05	4	115.00	19.2	115.09	116.00	-15.2	3,463	-0.44%
2025/02/04	2	109.00	0	0.00	108.00	2	3,385	0.06%
2025/01/22	2	108.50	0	0.00	108.50	2	3,390	0.06%
2025/01/21	0.1	109.00	0	0.00	108.00	0.1	3,383	0.00%
2025/01/20	7.1	111.72	0	0.00	110.00	7.1	3,426	0.21%
2025/01/17	0	0.00	7	114.36	111.50	-7	3,432	-0.20%
2025/01/16	1	114.50	18	114.47	114.50	-17	3,388	-0.50%
2025/01/15	6	113.50	0	0.00	113.00	6	3,375	0.18%
2025/01/14	1.1	114.91	16.5	115.94	113.50	-15.4	3,353	-0.46%
2025/01/13	0.1	110.50	0	0.00	110.00	0.1	3,238	0.00%
2025/01/10	3.1	109.49	1	110.00	110.00	2.1	3,247	0.06%
2025/01/09	5	109.00	10	110.00	110.50	-5	3,285	-0.15%
2025/01/08	9.1	107.51	5.5	107.91	108.50	3.6	3,330	0.11%
2025/01/06	0	109.50	0	0.00	109.00	0	3,267	0.00%
2025/01/03	0.1	111.00	1.5	110.67	110.50	-1.4	3,302	-0.04%
2025/01/02	1	112.50	0	0.00	112.00	1	3,348	0.03%
2024/12/30	0	0.00	12	115.00	113.50	-12	3,384	-0.35%
2024/12/27	8.1	110.81	5	111.00	110.50	3.1	3,437	0.09%
2024/12/26	0.1	114.50	0	0.00	114.50	0.1	3,426	0.00%
2024/12/25	5.1	113.50	0	0.00	114.50	5.1	3,493	0.14%
2024/12/23	1	114.00	0	0.00	115.00	1	3,554	0.03%
2024/12/20	5	111.00	5	114.00	114.00	0	3,584	0.00%
2024/12/19	5	111.80	0.1	111.00	111.00	4.9	3,609	0.14%
2024/12/18	0	0.00	5	115.00	116.00	-5	3,707	-0.13%
2024/12/16	0	0.00	3	111.83	111.50	-3	3,712	-0.08%
2024/12/13	4	112.75	3	111.50	112.00	1	3,735	0.03%
2024/12/12	2	115.50	1	114.50	115.00	1	3,867	0.03%
2024/12/11	40	111.51	0	0.00	110.50	40	3,857	1.04%
2024/12/10	4	110.25	0	0.00	110.00	4	3,949	0.10%
2024/12/09	2.1	113.57	0	0.00	113.50	2.1	4,137	0.05%
2024/12/06	4	116.00	1.1	116.82	115.00	2.9	4,222	0.07%
2024/12/05	1	117.50	0	0.00	117.50	1	4,380	0.02%
2024/12/04	4	117.00	0	0.00	117.00	4	4,475	0.09%
2024/12/03	2	118.00	0	0.00	117.00	2	4,510	0.04%
2024/12/02	5	118.50	0	0.00	118.00	5	4,470	0.11%
2024/11/29	0	0.00	0.3	118.50	118.50	-0.3	4,426	-0.01%
2024/11/28	1.2	116.00	5	118.10	117.50	-3.8	4,374	-0.09%
2024/11/27	12.3	115.11	1.3	117.22	114.50	11	4,283	0.26%
2024/11/26	2	115.50	11	118.59	115.00	-9	4,156	-0.22%
2024/11/25	1	111.00	1	112.00	111.00	0	3,968	0.00%
2024/11/22	1	111.00	0	0.00	110.00	1	4,023	0.02%
2024/11/20	0	0.00	0.2	110.00	110.00	-0.2	3,993	-0.01%
2024/11/19	5	111.50	0	0.00	111.50	5	3,996	0.13%
2024/11/18	1	111.00	0	0.00	111.00	1	4,018	0.02%
2024/11/15	4	110.00	4.8	111.73	113.50	-0.8	3,946	-0.02%
2024/11/14	3	111.00	4.3	111.31	109.50	-1.3	3,866	-0.03%
2024/11/13	5	106.00	0.4	106.50	106.00	4.6	3,757	0.12%
2024/11/12	0	0.00	1	108.00	106.50	-1	3,780	-0.03%
2024/11/11	0	0.00	5	108.00	107.50	-5	3,774	-0.13%
2024/11/08	10	107.45	9	109.00	107.00	1	3,777	0.03%
2024/11/07	6	108.50	10	108.45	108.50	-4	3,764	-0.11%
2024/11/06	5	107.30	0	0.00	106.50	5	3,751	0.13%
2024/11/05	1	109.50	0	0.00	109.50	1	3,767	0.03%
2024/11/04	0	0.00	1	109.50	109.00	-1	3,789	-0.03%
2024/11/01	0	0.00	1.3	108.50	108.50	-1.3	3,843	-0.03%
2024/10/30	0	0.00	1	107.50	107.00	-1	3,847	-0.03%
2024/10/29	0	0.00	0.1	106.50	106.00	-0.1	3,852	0.00%
2024/10/28	5	105.50	6	105.58	105.00	-1	3,844	-0.03%
2024/10/25	3	106.33	2	107.50	107.50	1	3,873	0.03%
2024/10/24	1	106.50	1	106.50	106.50	0	3,845	0.00%
2024/10/21	2	105.00	0	0.00	105.00	2	3,905	0.05%
2024/10/18	6	105.33	5	104.00	104.00	1	3,937	0.03%
2024/10/16	8	106.00	8	109.00	105.50	0	3,943	0.00%
2024/10/15	1	108.00	0	0.00	108.00	1	3,951	0.03%
2024/10/11	5	105.50	5.1	104.02	104.00	-0.1	3,889	0.00%
2024/10/09	5.1	103.57	5	105.00	106.50	0.1	3,876	0.00%
2024/10/08	1	104.99	4	104.25	102.50	-3	3,835	-0.08%
2024/10/01	8.5	103.41	6	103.33	103.50	2.5	3,882	0.06%
2024/09/30	0	0.00	1	107.00	106.50	-1	3,815	-0.03%
2024/09/27	4	105.63	0	0.00	105.50	4	3,836	0.10%
2024/09/23	5.2	111.04	2	112.00	111.00	3.2	3,915	0.08%
2024/09/20	0	0.00	16	111.81	112.00	-16	4,014	-0.40%
2024/09/16	7	107.50	1	107.00	107.50	6	4,424	0.14%
2024/09/13	4	109.38	10	109.80	108.50	-6	4,474	-0.13%
2024/09/12	1	105.00	9	104.89	105.00	-8	4,407	-0.18%
2024/09/11	7	104.50	1	107.00	103.00	6	4,436	0.14%
2024/09/10	10	105.15	10	108.34	106.00	0	4,353	0.00%
2024/09/09	1	103.51	5	103.00	103.00	-4	4,140	-0.10%
2024/09/06	2	102.25	21	103.62	103.00	-19	4,087	-0.46%
2024/09/05	0	0.00	12	97.62	99.00	-12	3,920	-0.31%
2024/09/04	3	94.80	1	95.40	95.00	2	3,902	0.05%
2024/09/03	0.1	95.80	0	0.00	96.70	0.1	3,881	0.00%
2024/08/30	2	95.65	1	95.50	95.90	1	3,898	0.03%
2024/08/29	1	95.70	1	95.80	95.60	0	3,924	0.00%
2024/08/28	0	0.00	12	96.45	96.40	-12	3,970	-0.30%
2024/08/27	12	93.57	0	0.00	93.60	12	4,066	0.30%
2024/08/26	0	0.00	1.2	95.59	93.90	-1.2	4,076	-0.03%
2024/08/21	3	91.83	0	0.00	91.60	3	4,183	0.07%
2024/08/20	1	93.70	4	92.85	93.70	-3	4,214	-0.07%
2024/08/19	1	90.81	0	0.00	90.50	1	4,250	0.02%
2024/08/16	5	92.10	0	0.00	90.90	5	4,306	0.12%
2024/08/15	2	91.50	1	90.60	90.20	1	4,478	0.02%
2024/08/14	3	93.00	2	91.90	91.90	1	4,634	0.02%
2024/08/12	0	0.00	1	90.90	90.50	-1	4,720	-0.02%
2024/08/09	2	90.35	0	0.00	89.50	2	4,769	0.04%
2024/08/08	1	87.12	1	87.80	87.00	0	4,857	0.00%
2024/08/07	4.2	90.15	4.1	87.40	90.00	0.1	4,888	0.00%
2024/08/06	5.1	83.40	4	87.00	84.70	1.1	4,882	0.02%
2024/08/05	2	84.66	2	84.20	84.10	0	4,862	0.00%
2024/08/02	0	94.10	0	0.00	92.60	0	4,822	0.00%
2024/08/01	0	0.00	1	95.60	96.70	-1	4,855	-0.02%
2024/07/31	8	93.15	0	0.00	92.80	8	4,880	0.16%
2024/07/29	6	93.07	14	93.50	93.00	-8	4,915	-0.16%
2024/07/26	1	94.80	0	0.00	95.20	1	4,932	0.02%
2024/07/22	5	95.96	0	0.00	95.30	5	4,928	0.10%
2024/07/19	1	97.60	0	0.00	97.70	1	4,904	0.02%
2024/07/18	15	99.98	0	0.00	99.10	15	4,896	0.31%
2024/07/17	0	101.17	2	100.00	100.00	-2	4,886	-0.04%
2024/07/16	0	102.00	0	0.00	101.50	0	4,903	0.00%
2024/07/15	1	103.00	0	0.00	102.50	1	4,914	0.02%
2024/07/12	1	103.50	0	0.00	102.50	1	4,958	0.02%
2024/07/11	0	102.17	0	0.00	101.50	0	5,061	0.00%
2024/07/10	4	102.75	0	0.00	103.50	4	5,122	0.08%
2024/07/09	2.1	101.81	0	0.00	102.00	2.1	5,181	0.04%
2024/07/08	8.1	106.63	1	108.00	106.00	7.1	5,230	0.13%
2024/07/05	2	110.25	0	0.00	109.50	2	5,259	0.04%
2024/07/04	0	111.25	1	110.50	110.50	-1	5,274	-0.02%
2024/07/03	0	0.00	1	111.00	111.00	-1	5,313	-0.02%
2024/07/02	0	108.00	3	106.50	108.00	-3	5,309	-0.06%
2024/07/01	8	107.38	5	108.00	108.00	3	5,325	0.06%
2024/06/28	2.1	108.77	0	0.00	108.00	2.1	5,408	0.04%
2024/06/27	18	110.53	8	110.25	109.00	10	5,463	0.18%
2024/06/26	5	113.00	7	112.50	113.00	-2	5,708	-0.04%
2024/06/25	8	110.06	0.2	111.00	111.00	7.8	5,816	0.13%
2024/06/24	7.3	112.73	2	112.00	113.00	5.3	5,774	0.09%
2024/06/21	5.9	118.29	1	121.50	117.50	4.9	5,691	0.09%
2024/06/20	6.1	118.08	0	0.00	117.50	6.1	5,596	0.11%
2024/06/19	0	0.00	1	127.50	122.50	-1	5,596	-0.02%
2024/06/18	5	119.80	4.4	120.21	123.00	0.6	5,663	0.01%
2024/06/13	1	119.50	0	0.00	119.00	1	6,385	0.02%
2024/06/12	1	121.00	1	120.50	120.00	0	6,565	0.00%
2024/06/11	1	119.50	5	119.10	119.00	-4	6,743	-0.06%
2024/06/07	3	115.17	3	115.83	114.50	0	7,034	0.00%
2024/06/06	5	114.50	3	114.50	114.00	2	7,199	0.03%
2024/06/05	0	116.00	0	0.00	115.00	0	7,291	0.00%
2024/06/04	8	117.00	9	117.00	117.00	-1	7,412	-0.01%
2024/06/03	0	0.00	4	116.50	115.50	-4	7,478	-0.05%
2024/05/31	2	113.01	0	0.00	112.50	2	7,474	0.03%
2024/05/30	2	116.50	0	0.00	115.00	2	7,346	0.03%
2024/05/29	0.1	118.50	0	0.00	118.50	0.1	7,352	0.00%
2024/05/28	0	0.00	1	117.98	120.50	-1	7,369	-0.01%
2024/05/24	0	112.79	1	114.00	113.50	-1	7,691	-0.01%
2024/05/23	1.4	112.94	0.2	116.50	112.00	1.2	7,701	0.02%
2024/05/22	0	121.50	0	0.00	120.50	0	7,669	0.00%
2024/05/21	4	126.00	4	127.61	124.00	0	7,719	0.00%
2024/05/20	0	0.00	3	119.52	126.50	-3	7,565	-0.04%
2024/05/17	0	115.00	0.3	113.00	115.00	-0.2	7,484	0.00%
2024/05/16	1	113.01	0	0.00	112.00	1	7,531	0.01%
2024/05/15	0	117.50	0	0.00	115.50	0	7,644	0.00%
2024/05/14	2	117.50	1.3	116.40	116.50	0.8	7,742	0.01%
2024/05/13	5	111.81	1.5	112.93	111.50	3.5	7,693	0.05%
2024/05/10	1	113.50	1	114.00	114.00	0	7,682	0.00%
2024/05/09	3	116.17	0	0.00	114.50	3	7,685	0.04%
2024/05/08	0	116.50	1	117.00	116.00	-1	7,734	-0.01%
2024/05/06	4	117.01	0	0.00	115.50	4	7,795	0.05%
2024/05/03	1	120.00	0	0.00	119.50	1	8,070	0.01%
2024/05/02	0	0.00	1	124.00	122.50	-1	8,448	-0.01%
2024/04/30	1	119.51	1	121.00	119.00	0	8,529	0.00%
2024/04/29	0	122.50	2	122.25	122.50	-2	8,621	-0.02%
2024/04/26	2	117.00	0	0.00	116.00	2	8,597	0.02%
2024/04/25	6	119.00	6	117.75	117.50	0	8,622	0.00%
2024/04/24	0	118.50	0	0.00	117.50	0	8,677	0.00%