• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.35
  • 漲幅
    +2.54%
  • 成交量
    4,655張
  • 產業
    上市 玻璃類股

  • 1189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/24101214161820May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22513.65513.9013.80014,9980.00%
2025/04/21213.8300.0013.80215,0450.01%
2025/04/1700.00314.0014.00-315,117-0.02%
2025/04/16214.1500.0013.90215,1470.01%
2025/04/15114.4000.0014.30115,0470.01%
2025/04/1400.00314.0014.05-315,039-0.02%
2025/04/1100.00213.6013.70-214,970-0.01%
2025/04/1000.002713.4013.40-2714,876-0.18%
2025/04/091912.591512.2712.20414,9000.03%
2025/04/081713.55113.5513.551614,5930.11%
2025/04/07215.0500.0015.05214,2460.01%
2025/04/02716.89916.9216.70-214,457-0.01%
2025/04/01416.2000.0016.50414,2800.03%
2025/03/31316.3300.0016.05314,3700.02%
2025/03/28217.25316.9516.95-114,372-0.01%
2025/03/27517.5000.0017.55514,3430.03%
2025/03/25217.1300.0017.05214,3870.01%
2025/03/2400.001217.5017.50-1214,324-0.08%
2025/03/2100.00317.5017.30-314,110-0.02%
2025/03/2000.00117.4517.25-114,111-0.01%
2025/03/1900.00117.3017.35-114,053-0.01%
2025/03/18717.48517.2517.15214,1170.01%
2025/03/17617.68117.8017.55514,1540.04%
2025/03/14917.86717.8117.70214,4870.01%
2025/03/13317.68117.3517.65213,8430.01%
2025/03/12117.3500.0017.35113,5390.01%
2025/03/11317.77417.6017.95-113,469-0.01%
2025/03/10317.981417.8817.95-1113,515-0.08%
2025/03/06316.754.116.9517.00-1.112,619-0.01%
2025/03/05416.51616.6316.70-212,629-0.02%
2025/03/041116.34716.3916.40412,8840.03%
2025/03/031016.61616.6816.70413,0710.03%
2025/02/278.116.96717.1516.951.113,3080.01%
2025/02/26717.04317.0316.90413,5950.03%
2025/02/241216.48516.4016.45715,3980.05%
2025/02/201416.57216.6016.701215,0270.08%
2025/02/19816.85616.8816.80214,8060.01%
2025/02/18616.8300.0016.65614,6890.04%
2025/02/17116.9500.0016.95114,5180.01%
2025/02/14117.2500.0017.15114,3910.01%
2025/02/13116.7500.0017.40114,3740.01%
2025/02/11316.90417.3316.65-114,460-0.01%
2025/02/10117.70617.5817.50-514,334-0.03%
2025/02/071517.77517.9717.601014,1940.07%
2025/02/04116.50616.4016.40-513,433-0.04%
2025/02/0300.00116.6516.80-113,635-0.01%
2025/01/22516.90516.8016.80014,2530.00%
2025/01/2100.00117.3016.90-115,250-0.01%
2025/01/20116.2000.0016.90115,2310.01%
2025/01/1700.00416.0516.30-415,674-0.03%
2025/01/16115.6500.0015.60115,7130.01%
2025/01/15415.55215.5015.45215,8190.01%
2025/01/1400.00215.3015.30-216,072-0.01%
2025/01/13314.8500.0015.10316,0690.02%
2025/01/10115.05115.0015.00016,1090.00%
2025/01/09315.3500.0015.20316,3170.02%
2025/01/07415.9400.0015.75416,3250.02%
2025/01/06116.2500.0016.30116,3100.01%
2024/12/31116.4500.0016.35116,7690.01%
2024/12/27916.67616.6716.70317,8850.02%
2024/12/26116.85117.2516.90018,5940.00%
2024/12/25417.0900.0017.20418,9310.02%
2024/12/24117.35117.7517.20018,7660.00%
2024/12/23817.56717.3917.35118,6090.01%
2024/12/1900.00517.7017.85-518,329-0.03%
2024/12/18517.9200.0017.75518,2640.03%
2024/12/1700.00918.1017.90-918,223-0.05%
2024/12/16618.246417.9517.75-5818,164-0.32%
2024/12/13218.7300.0018.50217,9670.01%
2024/12/12819.11119.0018.90717,8400.04%
2024/12/1100.00219.5019.50-217,696-0.01%
2024/12/10318.871219.5218.85-917,440-0.05%
2024/12/09318.8700.0018.55316,8890.02%
2024/12/06619.54419.1919.15216,7930.01%
2024/12/05220.38820.2319.85-616,593-0.04%
2024/12/04420.5800.0020.50416,3670.02%
2024/12/02719.97520.0720.15215,8260.01%
2024/11/2900.00520.1220.20-515,623-0.03%
2024/11/28619.43619.5419.45015,3990.00%
2024/11/27720.02119.6019.95614,9160.04%
2024/11/265720.8400.0020.705714,5530.39%
2024/11/25520.841420.9621.10-914,242-0.06%
2024/11/221720.58920.2920.65813,4160.06%
2024/11/21119.50819.4919.50-712,200-0.06%
2024/11/20118.0500.0018.05111,1470.01%
2024/11/1900.00818.3118.40-811,100-0.07%
2024/11/1500.00118.3018.25-111,075-0.01%
2024/11/14117.8000.0017.90111,0100.01%
2024/11/13118.5500.0018.25110,9400.01%
2024/11/08119.251119.9819.40-1010,745-0.09%
2024/11/07119.35119.6019.75010,4490.00%
2024/11/06319.43219.4519.45110,3480.01%
2024/11/05519.35619.4419.60-110,258-0.01%
2024/11/04119.40119.5519.50010,2390.00%
2024/11/01119.20219.5319.65-110,381-0.01%
2024/10/30519.40419.5519.45110,2700.01%
2024/10/296719.776819.9419.85-110,051-0.01%
2024/10/2800.001519.7319.85-159,347-0.16%
2024/10/25918.181018.4118.60-18,335-0.01%
2024/10/24919.01719.1018.4028,1630.02%
2024/10/231018.52718.5218.4537,5290.04%
2024/10/22918.54318.4518.3567,3690.08%
2024/10/2100.00218.6318.70-27,359-0.03%
2024/10/18617.39517.4517.4017,2350.01%
2024/10/17517.65717.7417.60-27,277-0.03%
2024/10/16316.60616.7217.75-37,214-0.04%
2024/10/1500.00117.0016.80-16,969-0.01%
2024/10/14116.7500.0016.7016,9470.01%
2024/10/11516.9900.0016.8556,9490.07%
2024/10/09217.38117.7517.3016,9810.01%
2024/10/08418.35418.2418.0006,9540.00%
2024/10/07819.161119.2018.95-36,828-0.04%
2024/10/04919.27919.2319.1006,7960.00%
2024/10/01418.83218.7818.7526,3910.03%
2024/09/30118.10418.7418.70-35,973-0.05%
2024/09/2700.00317.6317.75-35,164-0.06%
2024/09/2500.00416.2016.20-44,891-0.08%
2024/09/19415.950.215.9516.053.85,4480.07%
2024/09/1300.00315.6015.60-36,018-0.05%
2024/09/1200.00115.3015.50-16,517-0.02%
2024/09/1100.00015.2015.1007,4600.00%
2024/09/09114.8500.0015.3018,7510.01%
2024/09/0600.00015.5015.4508,8670.00%
2024/09/05315.3500.0015.3539,0180.03%
2024/09/04115.3500.0015.2519,2970.01%
2024/08/2900.00716.2916.30-711,155-0.06%
2024/08/2600.00616.0516.50-612,257-0.05%
2024/08/231215.7500.0015.851212,3480.10%
2024/08/22115.9500.0016.05112,3970.01%
2024/08/19115.9500.0015.95112,7170.01%
2024/08/1600.00416.3016.15-412,700-0.03%
2024/08/15216.0000.0016.00212,7160.02%
2024/08/14216.0500.0016.25212,7180.02%
2024/08/13116.0500.0016.00112,6790.01%
2024/08/1200.00116.3516.15-112,690-0.01%
2024/08/09116.3000.0016.20112,6940.01%
2024/08/0700.00116.1016.10-112,655-0.01%
2024/08/06115.05114.8015.40012,6120.00%
2024/08/05715.8600.0015.65712,4720.06%
2024/07/30117.4000.0017.40112,1880.01%
2024/07/26117.5500.0017.70112,1070.01%
2024/07/2300.00117.8017.70-112,115-0.01%
2024/07/22217.684.117.5017.50-2.112,080-0.02%
2024/07/191218.531318.1018.05-111,962-0.01%
2024/07/1200.00919.3119.15-911,675-0.08%
2024/07/1100.00219.1319.00-211,615-0.02%
2024/07/10818.801119.0419.00-311,577-0.03%
2024/07/09718.73518.6518.60211,4750.02%
2024/07/081119.181119.0218.95011,3980.00%
2024/07/0500.00319.3819.35-311,188-0.03%
2024/07/031018.751018.6518.60010,8700.00%
2024/07/02118.65118.7518.70010,7800.00%
2024/07/01119.2000.0018.95110,8360.01%
2024/06/2800.00219.3519.35-210,718-0.02%
2024/06/27818.84719.1518.90110,5550.01%
2024/06/261119.4000.0018.801110,3570.11%
2024/06/2500.00119.0019.25-110,241-0.01%
2024/06/24319.521619.2319.35-1310,148-0.13%
2024/06/21419.650.219.9519.603.99,9940.04%
2024/06/20819.83620.0819.7529,7830.02%
2024/06/19119.6000.0019.9019,5310.01%
2024/06/185520.715420.0719.9019,0460.01%
2024/06/174.119.901419.9620.25-9.98,104-0.12%
2024/06/14518.40618.7019.00-17,101-0.01%
2024/06/13118.30618.3818.30-56,852-0.07%
2024/06/1200.00118.5018.60-16,779-0.01%
2024/06/116.118.78318.8818.903.16,6560.05%
2024/06/0700.001419.3619.35-146,453-0.22%
2024/06/06319.151019.1019.40-76,065-0.12%
2024/06/051218.661518.8918.90-35,723-0.05%
2024/06/0414.119.32819.4718.856.15,3780.11%
2024/06/033418.722018.7219.05144,5560.31%
2024/05/31618.03518.3018.1513,9600.03%
2024/05/3000.00317.9517.95-33,651-0.08%
2024/05/29317.45417.4517.40-13,477-0.03%
2024/05/28117.0500.0017.2513,3000.03%
2024/05/27117.0500.0017.0513,2360.03%
2024/05/24117.2000.0017.2013,2170.03%
2024/05/23317.30317.6217.6503,1520.00%
2024/05/21117.0500.0017.0512,9300.03%
2024/05/08116.9500.0016.9512,9540.03%
2024/05/07117.0500.0017.0512,9630.03%
2024/05/03317.2500.0017.1032,9470.10%
2024/04/3000.000.317.4017.15-0.32,938-0.01%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章