裕隆 (2201)-凱基-永康券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
38.50
漲跌
▲1.60
漲幅
+4.34%
成交量
3,840張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	36.20	0	0.00	36.15	0	3,100	0.00%
2025/04/18	0	36.75	20	36.96	36.50	-20	3,389	-0.59%
2025/04/17	0	37.30	1	36.85	37.15	-1	3,396	-0.03%
2025/04/16	1	37.20	11	37.13	37.00	-10	3,507	-0.29%
2025/04/15	21	36.89	3	36.52	37.20	18	3,474	0.52%
2025/04/14	1	34.80	13	35.38	35.40	-12	3,400	-0.35%
2025/04/11	1	35.40	0	0.00	35.70	1	3,340	0.03%
2025/04/10	3	33.90	6	34.04	34.20	-3	3,267	-0.09%
2025/04/09	1	31.99	20.2	31.55	31.35	-19.2	3,176	-0.60%
2025/04/08	0	34.80	5	34.80	34.80	-5	3,063	-0.16%
2025/03/31	0	42.10	0	0.00	41.45	0	3,013	0.00%
2025/03/24	1	46.75	0	0.00	45.20	1	2,881	0.03%
2025/03/18	0	0.00	1	46.40	46.35	-1	2,686	-0.04%
2025/03/17	0	45.95	0	0.00	45.85	0	2,828	0.00%
2025/03/13	1	45.30	0	0.00	44.85	1	2,834	0.04%
2025/03/12	0	45.80	1	45.65	45.70	-1	2,811	-0.04%
2025/03/11	0.1	45.90	0	0.00	45.40	0.1	2,829	0.00%
2025/03/10	0	0.00	1	46.60	46.50	-1	2,813	-0.04%
2025/03/07	6	46.78	0	0.00	46.70	6	2,886	0.21%
2025/03/05	0	0.00	1	49.00	49.30	-1	2,837	-0.04%
2025/03/04	1	47.65	0	0.00	48.50	1	2,844	0.04%
2025/02/21	1	51.00	0	0.00	50.90	1	3,050	0.03%
2025/02/18	1	50.60	0	0.00	50.70	1	3,089	0.03%
2025/02/17	1	51.30	1	51.70	51.30	0	3,136	0.00%
2025/02/14	1	51.20	0	0.00	51.10	1	3,187	0.03%
2025/02/12	0	0.00	0.6	50.20	50.00	-0.6	3,243	-0.02%
2025/02/11	0	0.00	1	50.40	50.00	-1	3,261	-0.03%
2025/02/10	0.1	50.60	0	0.00	50.60	0.1	3,270	0.00%
2025/02/07	0	0.00	2	50.30	51.20	-2	3,265	-0.06%
2025/02/06	1.1	49.15	1	49.20	49.30	0.1	3,205	0.00%
2025/02/05	2	48.55	4	48.74	49.55	-2	3,214	-0.06%
2025/01/22	0	0.00	1	49.20	50.00	-1	3,195	-0.03%
2025/01/20	3	48.60	0	0.00	48.50	3	3,176	0.09%
2025/01/17	4	48.98	3	48.82	48.70	1	3,185	0.03%
2025/01/16	0	0.00	1	47.65	48.00	-1	3,168	-0.03%
2025/01/14	12	48.03	2	47.95	48.00	10	3,240	0.31%
2025/01/13	3	45.54	5	45.70	45.35	-2	3,159	-0.06%
2025/01/10	0	49.35	0	0.00	49.00	0	2,874	0.00%
2025/01/09	1	50.00	1	49.15	50.00	0	2,884	0.00%
2025/01/08	1	51.40	1	51.70	51.30	0	2,766	0.00%
2025/01/07	2	51.90	1	52.30	51.70	1	2,774	0.04%
2025/01/06	2	52.35	0	0.00	52.20	2	2,777	0.07%
2025/01/03	0	52.10	0	0.00	51.80	0	2,789	0.00%
2025/01/02	1	52.30	0	0.00	51.80	1	2,789	0.04%
2024/12/25	0.1	51.50	0	0.00	51.50	0.1	2,959	0.00%
2024/12/24	1	52.10	0	0.00	51.40	1	3,011	0.03%
2024/12/23	0	51.30	0	0.00	51.30	0	3,070	0.00%
2024/12/20	1	50.60	1	51.00	50.70	0	3,110	0.00%
2024/12/19	0	0.00	1	50.80	50.90	-1	3,212	-0.03%
2024/12/18	2	51.75	0	0.00	51.90	2	3,247	0.06%
2024/12/17	0	50.90	0	0.00	50.70	0	3,261	0.00%
2024/12/16	1	50.70	0	0.00	51.10	1	3,370	0.03%
2024/12/13	1	51.70	0	0.00	51.70	1	3,478	0.03%
2024/12/12	3	52.50	0	0.00	52.30	3	3,493	0.09%
2024/12/11	9	51.88	3	52.67	52.10	6	3,483	0.17%
2024/12/10	1	55.30	0	0.00	55.20	1	3,341	0.03%
2024/12/06	3	56.93	1	56.40	56.40	2	3,360	0.06%
2024/12/05	1	56.90	0	0.00	56.90	1	3,396	0.03%
2024/12/04	1	57.60	0	0.00	57.40	1	3,394	0.03%
2024/12/03	0	0.00	3	57.00	57.60	-3	3,425	-0.09%
2024/12/02	3	55.00	0	0.00	54.70	3	3,343	0.09%
2024/11/28	2	55.20	0.1	54.80	55.50	2	3,320	0.06%
2024/11/27	9.1	55.75	2	56.45	55.50	7.1	3,317	0.21%
2024/11/25	1	57.60	1	58.00	58.20	0	3,262	0.00%
2024/11/22	0	57.40	1	57.30	57.20	-1	3,275	-0.03%
2024/11/21	1	56.50	0	0.00	56.70	1	3,269	0.03%
2024/11/20	34	57.20	6	56.53	57.40	28	3,235	0.87%
2024/11/19	1	56.00	3	55.70	56.00	-2	3,192	-0.06%
2024/11/18	0	54.70	0	0.00	55.00	0	3,225	0.00%
2024/11/15	0	0.00	2	56.00	55.50	-2	3,257	-0.06%
2024/11/14	9	54.72	1	55.80	54.10	8	3,254	0.25%
2024/11/13	0	0.00	3.1	55.80	55.80	-3.1	3,218	-0.10%
2024/11/12	16	54.12	0	0.00	53.30	16	3,188	0.50%
2024/11/11	1	55.40	7	55.96	56.30	-6	3,138	-0.19%
2024/11/08	2.1	56.51	0	0.00	56.20	2.1	3,129	0.07%
2024/11/07	1	57.20	1	57.50	57.10	0	3,137	0.00%
2024/11/06	4	57.00	0	0.00	56.80	4	3,155	0.13%
2024/11/04	11	57.26	0	0.00	57.20	11	3,331	0.33%
2024/11/01	0	0.00	1	57.40	58.30	-1	3,490	-0.03%
2024/10/30	2	57.65	0	0.00	57.30	2	3,536	0.06%
2024/10/29	4	58.28	0	0.00	58.30	4	3,546	0.11%
2024/10/28	1	58.80	1	59.20	59.00	0	3,540	0.00%
2024/10/25	1	57.70	0	0.00	58.30	1	3,532	0.03%
2024/10/24	1	57.50	1	57.90	57.70	0	3,515	0.00%
2024/10/23	1	57.20	1	58.00	58.00	0	3,497	0.00%
2024/10/22	1	57.40	1	57.90	57.90	0	3,487	0.00%
2024/10/21	0	0.00	2	55.80	56.80	-2	3,529	-0.06%
2024/10/16	1	55.60	0	0.00	56.00	1	3,620	0.03%
2024/10/09	1	58.40	0	0.00	57.70	1	3,634	0.03%
2024/10/08	5	59.44	1	59.10	59.00	4	3,624	0.11%
2024/10/07	0	0.00	1.2	59.67	60.40	-1.2	3,705	-0.03%
2024/10/04	4	60.15	1	60.00	59.60	3	3,720	0.08%
2024/10/01	1	60.00	0	0.00	59.80	1	3,695	0.03%
2024/09/30	0	0.00	25	59.82	60.00	-25	3,694	-0.68%
2024/09/27	0	0.00	12	60.03	60.10	-12	3,731	-0.32%
2024/09/26	12	58.19	11	58.55	58.00	1	3,740	0.03%
2024/09/25	4	58.30	3	58.43	58.40	1	3,743	0.03%
2024/09/24	1	57.00	1	57.40	56.40	0	3,780	0.00%
2024/09/23	4	57.80	2	58.30	57.50	2	3,837	0.05%
2024/09/19	1	56.20	0	0.00	56.20	1	3,754	0.03%
2024/09/18	3	56.80	3	57.23	55.90	0	3,740	0.00%
2024/09/16	25	56.14	7	56.26	56.60	18	3,667	0.49%
2024/09/13	1	53.00	0	0.00	52.60	1	3,582	0.03%
2024/09/12	5	51.30	0	0.00	51.50	5	3,612	0.14%
2024/09/11	1	51.40	0	0.00	51.00	1	3,631	0.03%
2024/09/10	1	51.40	0	0.00	50.60	1	3,670	0.03%
2024/09/06	0	0.00	2	51.00	51.60	-2	3,740	-0.05%
2024/08/27	1	54.20	0	0.00	54.30	1	4,243	0.02%
2024/08/22	3	53.90	0	0.00	53.70	3	4,406	0.07%
2024/08/21	1	54.70	0	0.00	55.00	1	4,450	0.02%
2024/08/20	0	0.00	0.2	55.40	54.90	-0.2	4,448	0.00%
2024/08/19	1	55.20	0	0.00	55.00	1	4,439	0.02%
2024/08/16	1.2	54.92	0	0.00	54.80	1.2	4,429	0.03%
2024/08/15	1	54.30	1	54.50	54.40	0	4,446	0.00%
2024/08/14	1	54.60	4	54.73	54.90	-3	4,462	-0.07%
2024/08/13	1	53.90	2	54.00	53.80	-1	4,467	-0.02%
2024/08/12	0	54.60	0	0.00	54.30	0	4,559	0.00%
2024/08/08	0	53.70	0	0.00	53.40	0	4,644	0.00%
2024/08/06	0.3	52.56	5	54.00	53.10	-4.7	4,893	-0.10%
2024/08/05	4	55.39	11	53.39	53.30	-7	5,009	-0.14%
2024/08/02	3	59.30	5	60.00	59.20	-2	5,105	-0.04%
2024/08/01	4	61.05	0	0.00	61.30	4	5,191	0.08%
2024/07/31	0	0.00	1	61.10	61.00	-1	5,380	-0.02%
2024/07/29	1	62.20	0	0.00	61.40	1	5,783	0.02%
2024/07/26	0	61.30	0	0.00	61.60	0	5,817	0.00%
2024/07/23	1	62.50	0	0.00	62.40	1	5,886	0.02%
2024/07/22	1	60.90	10	62.20	60.50	-9	5,880	-0.15%
2024/07/19	0	63.00	3	62.63	62.90	-3	5,809	-0.05%
2024/07/17	0	65.20	0	0.00	64.80	0	5,758	0.00%
2024/07/16	0	65.20	1	65.30	65.40	-1	5,796	-0.02%
2024/07/15	1	65.00	0	0.00	64.60	1	5,902	0.02%
2024/07/11	0	64.90	0	0.00	64.60	0	6,057	0.00%
2024/07/10	0	64.00	0	0.00	63.90	0	6,099	0.00%
2024/07/09	1.1	62.87	0	0.00	63.20	1.1	6,113	0.02%
2024/07/08	5.1	65.45	4	65.00	65.20	1.1	6,010	0.02%
2024/07/05	0.1	66.40	0	0.00	66.30	0.1	5,979	0.00%
2024/07/03	1	65.50	0	0.00	65.20	1	6,025	0.02%
2024/07/02	0	66.30	0.5	66.00	65.50	-0.5	6,111	-0.01%
2024/07/01	2	66.70	0	0.00	66.70	2	6,084	0.03%
2024/06/28	2	67.20	0	0.00	66.80	2	6,082	0.03%
2024/06/27	7	67.34	0.5	67.60	67.40	6.5	5,989	0.11%
2024/06/26	5.1	68.59	0.6	68.80	68.50	4.5	5,902	0.08%
2024/06/25	2	68.85	0	0.00	68.80	2	5,900	0.03%
2024/06/24	3	68.93	0.4	69.01	68.80	2.7	5,879	0.05%
2024/06/21	5	69.88	0	0.00	69.70	5	5,907	0.08%
2024/06/20	0	0.00	10	70.08	70.30	-10	5,896	-0.17%
2024/06/19	2	69.00	1	69.50	68.70	1	5,857	0.02%
2024/06/17	2	68.70	1	68.70	68.50	1	5,873	0.02%
2024/06/14	2	68.70	3	69.03	68.50	-1	5,888	-0.02%
2024/06/13	4	69.10	2	69.25	68.60	2	5,877	0.03%
2024/06/12	5	69.78	1	69.50	69.40	4	5,854	0.07%
2024/06/11	3	71.23	4	71.85	70.70	-1	5,791	-0.02%
2024/06/07	4	70.88	9	71.26	71.20	-5	5,799	-0.09%
2024/06/06	2	70.05	1	70.30	69.80	1	5,943	0.02%
2024/06/05	3	71.13	4	71.85	70.40	-1	5,912	-0.02%
2024/06/04	7	71.21	7	71.51	70.50	0	5,942	0.00%
2024/06/03	2	70.15	0	0.00	70.40	2	5,936	0.03%
2024/05/31	2	71.10	0	0.00	70.50	2	5,926	0.03%
2024/05/30	1	70.70	0	0.00	70.10	1	5,896	0.02%
2024/05/29	5	72.02	2	72.30	71.50	3	5,871	0.05%
2024/05/28	3	71.73	2	71.80	71.40	1	5,829	0.02%
2024/05/27	1	71.70	6	72.25	71.70	-5	5,833	-0.09%
2024/05/24	2	69.70	2	70.80	70.90	0	5,813	0.00%
2024/05/23	1	70.80	0	0.00	70.50	1	5,814	0.02%
2024/05/17	1	71.00	0	0.00	71.00	1	5,858	0.02%
2024/05/16	0	0.00	1	71.50	71.80	-1	5,938	-0.02%
2024/05/15	4	71.93	3	72.43	71.40	1	5,893	0.02%
2024/05/14	3	71.83	2	72.30	71.60	1	5,851	0.02%
2024/05/13	3	72.73	1.4	73.51	72.50	1.6	5,807	0.03%
2024/05/10	8.5	72.12	7	72.93	73.10	1.5	5,750	0.03%
2024/05/09	4.6	75.27	1	75.80	75.00	3.6	5,542	0.06%
2024/05/08	18.1	74.49	1	73.40	76.30	17.1	5,340	0.32%
2024/05/07	2	72.80	4	73.43	73.80	-2	5,104	-0.04%
2024/05/06	1.3	73.85	2.5	73.84	73.60	-1.2	4,986	-0.02%
2024/05/03	7.5	73.40	13	73.53	73.70	-5.5	4,803	-0.11%
2024/05/02	2	70.70	5.8	71.00	70.50	-3.8	4,522	-0.08%
2024/04/30	2	69.40	2	68.70	68.70	0	4,460	0.00%
2024/04/29	1.1	69.10	5	69.20	69.30	-3.9	4,426	-0.09%
2024/04/26	0	67.70	1	68.00	67.50	-1	4,348	-0.02%