華通 (2313)-凱基-永康券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
51.4
漲跌
▼0.2
漲幅
-0.39%
成交量
8,631張
產業
上市電子零組件類股▲5.67%
1891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	51.40	1	52.10	51.40	0	8,054	0.00%
2025/04/21	2	51.95	1	53.20	51.60	1	8,000	0.01%
2025/04/18	1.1	52.63	0	0.00	52.70	1.1	8,137	0.01%
2025/04/17	2.1	52.85	2	53.40	53.20	0.1	8,176	0.00%
2025/04/16	5	54.26	2	55.15	53.40	3	8,291	0.04%
2025/04/15	5	55.00	2	54.50	54.70	3	8,302	0.04%
2025/04/14	2.2	52.55	3	52.40	53.30	-0.8	8,261	-0.01%
2025/04/10	1	48.45	6	48.55	48.55	-5	8,466	-0.06%
2025/04/09	1	44.15	0	0.00	44.15	1	8,339	0.01%
2025/04/08	2	49.05	4	49.05	49.05	-2	8,340	-0.02%
2025/04/07	1	54.50	0	0.00	54.50	1	8,424	0.01%
2025/04/02	0	0.00	1	60.00	60.50	-1	8,914	-0.01%
2025/04/01	0.1	57.50	0	0.00	59.40	0.1	9,034	0.00%
2025/03/31	5	58.24	3	56.80	56.60	2	9,090	0.02%
2025/03/28	1	62.20	0	0.00	61.50	1	9,099	0.01%
2025/03/27	1	64.00	0	0.00	64.40	1	9,183	0.01%
2025/03/26	2.2	64.80	1	64.90	64.90	1.2	9,691	0.01%
2025/03/25	0	0.00	3	65.80	64.40	-3	10,278	-0.03%
2025/03/24	0.2	65.40	0	0.00	65.10	0.2	11,266	0.00%
2025/03/20	0	64.90	1	65.20	65.00	-1	12,504	-0.01%
2025/03/19	4	64.58	2	64.40	64.40	2	13,053	0.02%
2025/03/18	1	65.30	1	65.70	65.40	0	14,205	0.00%
2025/03/17	1	65.80	0	65.40	65.10	1	15,057	0.01%
2025/03/14	0	0.00	1	65.50	65.50	-1	15,499	-0.01%
2025/03/13	5	67.00	2	66.85	65.00	3	15,569	0.02%
2025/03/12	0	0.00	2	65.60	65.70	-2	15,566	-0.01%
2025/03/11	1	65.00	1	65.40	65.40	0	15,645	0.00%
2025/03/10	1	66.00	0	0.00	66.00	1	15,652	0.01%
2025/03/06	1	67.00	0.1	66.80	66.20	0.9	15,710	0.01%
2025/03/05	0.5	66.50	4	66.15	66.60	-3.5	15,730	-0.02%
2025/03/04	0	0.00	1.1	64.13	65.60	-1.1	15,815	-0.01%
2025/03/03	6.2	65.46	0.1	65.30	65.30	6.1	15,848	0.04%
2025/02/27	1	68.40	0	0.00	68.20	1	15,663	0.01%
2025/02/26	1	67.80	2	68.30	69.10	-1	15,640	-0.01%
2025/02/25	7	67.66	5	67.60	67.60	2	15,639	0.01%
2025/02/24	2.1	69.58	0	0.00	69.70	2.1	15,543	0.01%
2025/02/21	1	69.30	0	0.00	69.90	1	15,562	0.01%
2025/02/20	1	68.80	0	0.00	68.80	1	15,518	0.01%
2025/02/19	1	68.90	1	69.80	68.80	0	15,507	0.00%
2025/02/18	15	69.40	16.1	69.83	69.40	-1.1	15,513	-0.01%
2025/02/17	1	69.40	1.2	68.88	68.60	-0.2	15,365	0.00%
2025/02/13	6.3	66.83	6	67.27	67.20	0.3	15,440	0.00%
2025/02/12	3	67.60	0.1	67.00	66.70	2.9	15,532	0.02%
2025/02/11	1	68.40	1	68.20	67.80	0	15,924	0.00%
2025/02/10	4	68.73	2	68.50	68.50	2	16,402	0.01%
2025/02/07	1	68.80	1	69.20	69.90	0	16,434	0.00%
2025/02/04	0	0.00	2	66.90	67.10	-2	16,453	-0.01%
2025/02/03	5	67.06	1	67.20	66.20	4	16,621	0.02%
2025/01/22	2	67.65	3	67.87	68.80	-1	16,516	-0.01%
2025/01/21	1	67.70	1	68.90	68.20	0	16,498	0.00%
2025/01/20	2	66.90	3	67.73	68.50	-1	16,492	-0.01%
2025/01/17	3	66.10	2	66.55	67.20	1	16,601	0.01%
2025/01/16	1	66.60	0	0.00	66.40	1	16,767	0.01%
2025/01/15	6	66.32	6	66.20	66.20	0	17,181	0.00%
2025/01/13	4.1	66.43	3	66.80	66.90	1.1	17,746	0.01%
2025/01/09	8	68.48	14.3	67.86	67.70	-6.3	17,875	-0.04%
2025/01/08	0	0.00	1	70.50	70.60	-1	17,896	-0.01%
2025/01/07	0	0.00	4.1	71.48	70.50	-4.1	17,910	-0.02%
2025/01/06	7	70.27	3	70.10	70.00	4	17,794	0.02%
2025/01/03	3.2	71.06	5	71.18	71.00	-1.8	17,805	-0.01%
2024/12/31	1	69.20	1	69.60	70.10	0	17,894	0.00%
2024/12/30	3	70.20	9	70.32	70.40	-6	17,963	-0.03%
2024/12/27	6	70.87	32.3	72.80	70.50	-26.3	17,935	-0.15%
2024/12/26	3.1	70.08	0.1	70.30	70.50	3	17,840	0.02%
2024/12/25	0.1	70.10	7	70.06	70.30	-6.9	17,813	-0.04%
2024/12/24	3	69.43	0	0.00	69.10	3	17,887	0.02%
2024/12/23	0	0.00	6	69.83	69.10	-6	17,906	-0.03%
2024/12/20	18	70.59	18	69.69	69.10	0	17,997	0.00%
2024/12/19	34.1	71.17	12.2	70.89	71.20	22	17,666	0.12%
2024/12/18	8.2	70.65	14	71.80	70.70	-5.8	17,300	-0.03%
2024/12/17	8	69.40	10.1	69.65	70.20	-2.1	16,454	-0.01%
2024/12/16	27	68.10	15.3	67.34	67.30	11.7	16,113	0.07%
2024/12/13	33	67.53	35	67.85	66.80	-2	15,774	-0.01%
2024/12/12	14	67.96	36.1	68.21	68.00	-22.1	15,329	-0.14%
2024/12/11	18.1	66.03	18.1	66.33	65.90	0	14,567	0.00%
2024/12/10	0	0.00	5	64.52	63.70	-5	13,781	-0.04%
2024/12/09	0	0.00	3.3	62.58	62.40	-3.3	13,772	-0.02%
2024/12/06	0	0.00	1	62.30	61.90	-1	13,903	-0.01%
2024/12/05	5	62.30	1	63.30	62.00	4	14,153	0.03%
2024/12/04	5	62.50	0.1	62.60	62.30	5	14,255	0.03%
2024/12/02	2	60.90	1	61.00	61.30	1	14,918	0.01%
2024/11/28	4.1	60.16	1	59.80	60.50	3.1	16,426	0.02%
2024/11/27	1.1	62.05	1	61.80	61.10	0.1	17,332	0.00%
2024/11/26	2	62.95	2	63.20	62.90	0	18,089	0.00%
2024/11/25	0	0.00	0.1	64.00	63.40	-0.1	18,151	0.00%
2024/11/22	0	0.00	19	62.90	63.00	-19	18,296	-0.10%
2024/11/21	0	0.00	3	62.07	61.50	-3	18,395	-0.02%
2024/11/20	5.3	61.71	2	61.30	61.20	3.3	18,367	0.02%
2024/11/19	3	62.20	2	62.55	62.60	1	18,415	0.01%
2024/11/18	5.1	62.00	2	61.90	61.90	3.1	18,591	0.02%
2024/11/15	0	0.00	5	62.50	62.90	-5	18,734	-0.03%
2024/11/14	9	62.16	4	62.58	62.10	5	19,172	0.03%
2024/11/13	1	63.00	4	63.05	62.80	-3	19,151	-0.02%
2024/11/12	2	62.85	2	63.90	62.70	0	19,217	0.00%
2024/11/11	6	64.72	2	65.05	64.70	4	19,225	0.02%
2024/11/08	6.1	66.22	5	65.58	65.10	1.1	19,144	0.01%
2024/11/07	2	66.40	4.1	66.69	67.80	-2	19,007	-0.01%
2024/11/06	0	0.00	1	63.10	62.90	-1	18,613	-0.01%
2024/11/05	0	0.00	2	62.65	62.60	-2	18,950	-0.01%
2024/11/04	1	62.00	0	0.00	62.00	1	19,341	0.01%
2024/11/01	3	61.90	3	62.07	63.10	0	19,660	0.00%
2024/10/30	4	61.90	1	61.80	61.90	3	19,823	0.02%
2024/10/29	2	63.40	7	63.39	63.20	-5	19,922	-0.03%
2024/10/25	2	64.55	2	64.40	64.40	0	20,129	0.00%
2024/10/24	0	0.00	2	64.80	64.60	-2	20,262	-0.01%
2024/10/23	1	66.00	1	66.00	66.00	0	20,214	0.00%
2024/10/22	5	66.32	3	66.47	66.50	2	20,141	0.01%
2024/10/21	0	0.00	7.1	65.11	65.40	-7.1	19,909	-0.04%
2024/10/18	22.3	63.18	2	62.50	62.10	20.3	19,777	0.10%
2024/10/17	0.2	64.50	0.1	64.00	64.50	0.2	19,939	0.00%
2024/10/16	2.1	64.18	1	63.60	63.00	1.1	20,076	0.01%
2024/10/15	0.1	64.30	0	0.00	64.20	0.1	20,076	0.00%
2024/10/14	6	63.47	1.1	63.32	63.40	5	20,148	0.02%
2024/10/11	5.2	62.54	2	62.35	62.20	3.2	20,526	0.02%
2024/10/09	2	64.95	2.1	63.15	62.50	-0.1	21,476	0.00%
2024/10/08	32.1	64.11	38	64.78	64.30	-6	21,618	-0.03%
2024/10/07	16.1	65.58	5	65.32	65.40	11.1	22,214	0.05%
2024/10/04	6	67.33	6	66.83	67.10	0	23,261	0.00%
2024/10/01	5	68.30	0	0.00	68.40	5	23,514	0.02%
2024/09/30	15.2	68.92	2	68.30	68.30	13.2	24,195	0.05%
2024/09/27	2	70.35	2	70.70	70.10	0	24,335	0.00%
2024/09/26	9	70.92	1	70.50	70.50	8	24,705	0.03%
2024/09/25	4	71.08	4	70.98	70.80	0	25,537	0.00%
2024/09/24	3.1	70.26	2	70.15	70.20	1.1	25,943	0.00%
2024/09/23	6	70.98	2	71.40	70.70	4	26,537	0.02%
2024/09/20	5.4	71.16	5.1	71.33	70.60	0.4	26,643	0.00%
2024/09/19	5	70.72	4	70.85	71.00	1	26,652	0.00%
2024/09/18	28.2	70.56	12	70.60	70.30	16.2	26,822	0.06%
2024/09/16	3	72.57	3	73.33	73.20	0	26,801	0.00%
2024/09/13	2	72.30	3	72.37	72.40	-1	27,406	0.00%
2024/09/12	5	71.40	31	72.04	72.60	-26	27,810	-0.09%
2024/09/11	6	70.57	2.2	70.21	70.60	3.8	27,682	0.01%
2024/09/10	20.2	70.68	7	69.81	70.00	13.2	27,725	0.05%
2024/09/09	14	72.57	3	72.73	73.00	11	27,419	0.04%
2024/09/06	24	74.40	19	73.88	72.80	5	27,387	0.02%
2024/09/05	19	74.12	4	73.20	73.10	15	27,402	0.05%
2024/09/04	25	74.82	57	72.50	73.10	-32	27,291	-0.12%
2024/09/03	20	78.76	15	79.90	77.70	5	27,743	0.02%
2024/09/02	23	81.04	25	79.76	78.60	-2	27,461	-0.01%
2024/08/30	21.1	83.66	11	83.07	82.00	10.1	27,057	0.04%
2024/08/29	17	80.58	20.1	81.44	82.70	-3.1	26,181	-0.01%
2024/08/28	20.1	78.69	12	78.93	78.30	8.1	25,373	0.03%
2024/08/27	5	75.12	1	75.30	75.60	4	24,684	0.02%
2024/08/26	21.2	76.47	6	75.35	75.00	15.2	24,884	0.06%
2024/08/23	2	73.45	5	75.08	76.30	-3	24,807	-0.01%
2024/08/22	8	74.48	7	73.90	73.90	1	24,822	0.00%
2024/08/21	4	74.40	3.1	74.89	73.70	0.9	25,007	0.00%
2024/08/20	0	0.00	8	76.06	75.20	-8	25,164	-0.03%
2024/08/19	16	75.38	11	74.67	74.70	5	25,492	0.02%
2024/08/16	7	75.07	6	75.45	75.40	1	25,623	0.00%
2024/08/15	1	71.30	1	71.70	70.70	0	25,831	0.00%
2024/08/14	2	72.00	7	72.23	71.60	-5	26,105	-0.02%
2024/08/12	1	71.80	0	0.00	70.60	1	26,848	0.00%
2024/08/09	9.1	72.25	8	71.18	70.50	1.1	26,983	0.00%
2024/08/08	1	70.10	0	0.00	69.00	1	26,803	0.00%
2024/08/07	1	66.50	3	69.40	70.00	-2	26,945	-0.01%
2024/08/06	16	64.06	15	65.21	65.10	1	27,564	0.00%
2024/08/05	7	67.37	0	0.00	66.40	7	27,358	0.03%
2024/08/02	8	75.10	2	73.70	73.70	6	27,104	0.02%
2024/08/01	11	77.99	10	78.28	78.20	1	27,074	0.00%
2024/07/31	4	78.60	4	79.85	77.70	0	26,934	0.00%
2024/07/30	1	76.10	2	77.80	77.90	-1	26,925	0.00%
2024/07/29	31	79.49	32	77.62	76.90	-1	26,909	0.00%
2024/07/26	2	77.65	1	78.50	80.00	1	26,823	0.00%
2024/07/23	1	80.60	1	80.60	80.50	0	26,839	0.00%
2024/07/22	4	78.00	6	78.98	79.00	-2	27,030	-0.01%
2024/07/19	6	80.97	9	80.46	80.40	-3	26,950	-0.01%
2024/07/18	13	82.82	7	82.53	82.90	6	26,873	0.02%
2024/07/17	6	84.72	4	86.00	86.20	2	26,564	0.01%
2024/07/16	3	85.53	1	84.70	85.30	2	26,468	0.01%
2024/07/15	12	85.35	6	85.80	85.70	6	26,492	0.02%
2024/07/12	13	87.56	9	87.42	86.90	4	26,310	0.02%
2024/07/11	16.1	89.83	23	90.05	90.30	-6.9	25,932	-0.03%
2024/07/10	35	86.63	30	87.11	86.00	5	25,159	0.02%
2024/07/09	8	86.03	7	85.44	86.10	1	25,000	0.00%
2024/07/08	17	84.07	18	85.61	86.30	-1	24,491	0.00%
2024/07/05	2	82.35	4	81.15	81.90	-2	23,316	-0.01%
2024/07/04	3	80.97	19	81.47	82.30	-16	23,187	-0.07%
2024/07/03	2	78.50	8	79.05	79.50	-6	22,833	-0.03%
2024/07/02	3	76.80	5	77.66	78.10	-2	23,082	-0.01%
2024/07/01	24	77.20	7	76.59	76.30	17	22,645	0.08%
2024/06/28	1	81.50	2	82.00	81.40	-1	21,800	0.00%
2024/06/27	21	81.22	30.1	81.62	81.40	-9.1	21,449	-0.04%
2024/06/26	31	79.11	33	78.51	79.40	-2	20,945	-0.01%
2024/06/25	1.1	76.95	8	77.09	77.70	-6.9	20,838	-0.03%
2024/06/24	3	76.63	3	77.70	78.20	0	20,883	0.00%
2024/06/21	3	77.83	6.8	78.06	77.60	-3.8	21,016	-0.02%
2024/06/20	10	78.89	16	78.03	78.40	-6	20,824	-0.03%
2024/06/19	0	0.00	6	74.43	74.80	-6	20,361	-0.03%
2024/06/18	1	72.00	2	73.20	73.50	-1	20,169	0.00%
2024/06/14	7	70.99	9	71.46	71.80	-2	20,571	-0.01%
2024/06/13	1	72.00	16	72.53	72.00	-15	20,907	-0.07%
2024/06/12	0	72.80	1	72.80	72.60	-1	21,068	0.00%
2024/06/11	2	71.15	0	0.00	71.00	2	21,131	0.01%
2024/06/07	4	73.25	5	72.96	71.30	-1	21,701	0.00%
2024/06/06	1	70.90	1	71.60	71.00	0	22,357	0.00%
2024/06/04	1	72.00	2	71.10	71.20	-1	24,313	0.00%
2024/06/03	2	71.90	0	0.00	71.90	2	25,181	0.01%
2024/05/31	6	73.72	0	0.00	73.20	6	25,482	0.02%
2024/05/30	1	73.90	0	0.00	72.90	1	25,724	0.00%
2024/05/29	3	75.50	1	75.70	75.00	2	26,301	0.01%
2024/05/28	7	76.00	1	75.50	74.80	6	26,758	0.02%
2024/05/27	1	76.70	20	76.80	76.30	-19	26,944	-0.07%
2024/05/24	27	77.04	1	76.40	76.10	26	27,412	0.09%
2024/05/23	5	78.76	2.1	81.54	78.20	2.9	27,572	0.01%
2024/05/22	1	79.70	1	79.50	79.60	0	29,136	0.00%
2024/05/21	3.1	80.50	5	80.54	79.80	-1.9	30,395	-0.01%
2024/05/20	0	0.00	1	78.10	77.70	-1	29,956	0.00%
2024/05/16	3	76.00	14	75.26	76.30	-11	29,861	-0.04%
2024/05/15	8	71.81	2	71.90	71.10	6	29,332	0.02%
2024/05/13	2	70.95	1	71.00	71.00	1	29,761	0.00%
2024/05/10	31	72.27	19.3	72.24	72.50	11.7	29,802	0.04%
2024/05/09	0	0.00	2	80.00	78.80	-2	28,883	-0.01%
2024/05/08	3	78.30	2	78.20	78.80	1	28,829	0.00%
2024/05/07	1	77.70	1	79.00	78.30	0	28,909	0.00%
2024/05/06	4	77.30	2	78.10	77.00	2	28,872	0.01%
2024/05/03	4	79.00	5	80.22	78.00	-1	28,843	0.00%
2024/04/30	10	78.00	10	78.70	77.20	0	29,353	0.00%
2024/04/29	11.1	77.15	11	77.71	77.80	0.1	29,672	0.00%
2024/04/26	29	77.39	27	77.61	77.60	2	29,786	0.01%
2024/04/25	0	0.00	1	75.30	75.00	-1	29,631	0.00%
2024/04/24	1	74.10	2	74.05	74.30	-1	29,751	0.00%

〈熱門股〉華通低軌衛星應用量能增獲外資力挺站上5日線Anue鉅亨－19天前

華通

...詳全文

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－28天前

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21

...詳全文

華通

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析