技嘉 (2376)-凱基-永康券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
209.0
漲跌
▼3.5
漲幅
-1.65%
成交量
2,419張
產業
上市電腦週邊類股
1850人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	214.00	0	0.00	209.00	1	3,703	0.03%
2025/04/17	1.1	218.00	1	215.00	219.50	0.1	3,874	0.00%
2025/04/16	1.2	217.86	1	217.00	215.00	0.2	3,897	0.00%
2025/04/15	1	214.00	4	219.25	219.50	-3	3,949	-0.08%
2025/04/14	3	214.17	1.1	218.00	212.50	2	4,055	0.05%
2025/04/11	1.1	196.55	1.1	200.62	202.00	0	4,083	0.00%
2025/04/09	3.2	185.85	0.2	181.00	181.00	3	4,007	0.07%
2025/04/08	1.1	201.40	0	0.00	201.00	1.1	3,958	0.03%
2025/04/02	0.1	246.50	0	0.00	247.00	0.1	3,899	0.00%
2025/04/01	1	243.50	1	245.50	246.50	0	3,913	0.00%
2025/03/28	0	0.00	7	254.50	257.00	-7	3,906	-0.18%
2025/03/27	0	0.00	0.2	259.50	261.00	-0.2	3,912	-0.01%
2025/03/26	1	267.50	1.3	266.24	265.00	-0.3	3,912	-0.01%
2025/03/25	0	0.00	1.1	269.28	268.50	-1.1	3,920	-0.03%
2025/03/24	2.2	266.93	1	266.00	266.50	1.2	3,912	0.03%
2025/03/20	0	0.00	4.7	267.43	268.00	-4.7	3,975	-0.12%
2025/03/19	0	0.00	0	264.00	264.00	0	3,973	0.00%
2025/03/18	0.2	263.00	1	265.00	265.00	-0.8	3,991	-0.02%
2025/03/17	1	262.50	0	0.00	258.50	1	3,992	0.03%
2025/03/13	1	264.00	1	255.50	256.00	0	4,042	0.00%
2025/03/12	1	267.50	0	0.00	262.00	1	4,006	0.02%
2025/03/11	1	257.00	2.8	264.50	264.00	-1.8	3,984	-0.05%
2025/03/10	0	0.00	0.2	267.13	267.00	-0.2	3,960	-0.01%
2025/03/07	1	266.00	0	0.00	265.00	1	3,980	0.03%
2025/03/06	0	271.50	3	271.83	272.50	-3	3,973	-0.08%
2025/03/05	2	260.00	3	264.50	268.00	-1	3,961	-0.03%
2025/03/04	0.1	252.50	0	0.00	259.00	0.1	4,013	0.00%
2025/03/03	0.3	258.33	0.1	259.50	258.50	0.3	4,098	0.01%
2025/02/27	2	261.75	1	258.50	258.50	1	4,143	0.02%
2025/02/26	0	0.00	1	263.50	266.50	-1	4,233	-0.02%
2025/02/25	0	261.50	0	0.00	261.50	0	4,286	0.00%
2025/02/21	0	0.00	1.3	268.92	269.00	-1.3	4,441	-0.03%
2025/02/19	2	266.75	2	268.00	265.50	0	4,736	0.00%
2025/02/18	0.2	265.83	2	267.75	267.50	-1.9	4,943	-0.04%
2025/02/13	1	263.00	1.2	263.96	264.00	-0.2	5,284	0.00%
2025/02/11	2	259.50	1	257.00	257.00	1	5,469	0.02%
2025/02/07	1	249.50	5	252.20	254.00	-4	6,223	-0.06%
2025/02/04	3	244.00	0	0.00	240.50	3	7,057	0.04%
2025/02/03	2.1	233.86	1.1	237.09	236.00	1	7,011	0.01%
2025/01/22	0.1	254.50	0	0.00	253.50	0.1	6,931	0.00%
2025/01/20	0	0.00	3.1	256.03	256.50	-3.1	7,034	-0.04%
2025/01/17	0.1	252.00	0.1	253.00	252.00	0	7,082	0.00%
2025/01/16	3.1	253.02	9	252.94	250.50	-5.9	7,127	-0.08%
2025/01/15	2.7	252.33	1	253.00	248.00	1.7	7,146	0.02%
2025/01/14	3.3	259.44	0	0.00	258.50	3.3	7,048	0.05%
2025/01/13	1.3	260.46	2	261.25	260.00	-0.7	7,123	-0.01%
2025/01/10	1	270.50	0	0.00	271.00	1	7,180	0.01%
2025/01/09	1.1	281.60	0.1	281.25	276.50	1	7,174	0.01%
2025/01/08	8.1	286.02	0	0.00	284.50	8.1	7,224	0.11%
2025/01/07	16.2	289.12	15	289.40	283.50	1.2	7,179	0.02%
2025/01/06	4	279.75	11	285.59	286.00	-7	7,064	-0.10%
2025/01/03	1	270.00	1	272.00	273.00	0	6,981	0.00%
2025/01/02	0	270.00	3	273.00	267.00	-3	6,990	-0.04%
2024/12/31	1.2	270.13	1	271.50	272.50	0.2	7,039	0.00%
2024/12/30	1.1	277.09	1	276.00	274.50	0.1	7,095	0.00%
2024/12/27	0.1	278.00	0	0.00	276.50	0.1	7,125	0.00%
2024/12/26	0	280.00	0	0.00	282.00	0	7,161	0.00%
2024/12/25	4	280.88	0	0.00	282.00	4	7,197	0.06%
2024/12/24	0	0.00	3.1	279.98	280.50	-3.1	7,208	-0.04%
2024/12/23	0	0.00	1.3	275.62	277.00	-1.3	7,286	-0.02%
2024/12/19	0	0.00	0.1	268.00	272.00	-0.1	7,328	0.00%
2024/12/18	0	0.00	1	270.50	272.00	-1	7,387	-0.01%
2024/12/17	3	262.00	0.1	265.00	268.00	3	7,416	0.04%
2024/12/16	2.2	262.26	1	261.00	260.00	1.2	7,421	0.02%
2024/12/13	0.1	270.50	5	269.00	268.00	-4.9	7,355	-0.07%
2024/12/12	3.2	272.71	0	0.00	271.50	3.2	7,358	0.04%
2024/12/11	1	273.00	1	275.00	274.50	0	7,393	0.00%
2024/12/10	3.2	272.75	0	0.00	274.00	3.2	7,409	0.04%
2024/12/09	1	277.50	2	278.00	277.50	-1	7,490	-0.01%
2024/12/06	0.1	282.00	0	0.00	281.50	0.1	7,479	0.00%
2024/12/05	0.1	282.50	0	0.00	281.50	0.1	7,533	0.00%
2024/12/04	1	282.50	1	280.00	282.00	0	7,564	0.00%
2024/12/03	0	0.00	1	277.00	278.00	-1	7,667	-0.01%
2024/11/29	1	272.00	2	272.50	271.50	-1	7,766	-0.01%
2024/11/28	3	269.83	1	271.00	270.00	2	7,772	0.03%
2024/11/27	6.4	276.45	0	0.00	271.50	6.4	7,794	0.08%
2024/11/26	0	284.50	1	283.00	284.00	-1	7,719	-0.01%
2024/11/25	2	284.00	4	287.75	283.00	-2	7,761	-0.03%
2024/11/22	2	283.25	1	286.00	281.50	1	8,063	0.01%
2024/11/21	12	282.21	11	283.14	280.00	1	8,053	0.01%
2024/11/20	3.1	281.00	4	281.63	279.00	-1	8,019	-0.01%
2024/11/19	0.1	281.75	3	281.83	282.50	-2.9	8,023	-0.04%
2024/11/18	3.3	272.13	2	273.50	275.50	1.3	8,023	0.02%
2024/11/15	11.1	282.64	7	283.86	282.50	4.1	7,966	0.05%
2024/11/14	13.1	297.68	7	292.79	291.00	6	8,054	0.07%
2024/11/13	4.1	296.07	8	297.69	300.50	-3.9	8,294	-0.05%
2024/11/12	1.1	297.00	6.1	299.20	295.00	-5.1	8,330	-0.06%
2024/11/11	4.3	303.69	0	0.00	303.00	4.3	8,296	0.05%
2024/11/08	32.1	306.03	36	306.94	305.50	-4	8,338	-0.05%
2024/11/07	28.3	304.93	23.4	306.09	304.50	4.9	8,370	0.06%
2024/11/06	8.1	302.81	13.7	304.90	303.00	-5.6	8,387	-0.07%
2024/11/05	8	288.21	18.7	290.08	294.00	-10.7	8,082	-0.13%
2024/11/04	29	281.14	26	279.12	278.50	3	7,817	0.04%
2024/11/01	5	275.40	11.1	271.82	282.00	-6.1	7,795	-0.08%
2024/10/30	3	264.33	0	0.00	261.50	3	7,580	0.04%
2024/10/29	4	266.62	0	0.00	263.50	4	7,681	0.05%
2024/10/28	1	276.00	1	269.00	271.00	0	7,723	0.00%
2024/10/25	5	274.50	5	273.80	275.00	0	7,812	0.00%
2024/10/24	4.1	271.35	0	0.00	270.00	4.1	7,960	0.05%
2024/10/23	1	273.00	2	275.75	276.50	-1	8,034	-0.01%
2024/10/22	2	273.50	7	273.36	274.00	-5	8,029	-0.06%
2024/10/21	2.5	270.10	2.2	271.27	269.00	0.3	8,058	0.00%
2024/10/18	4	267.38	1	267.00	267.50	3	8,164	0.04%
2024/10/17	1	271.00	6	273.08	270.50	-5	8,199	-0.06%
2024/10/16	1	267.00	1	264.00	265.00	0	8,328	0.00%
2024/10/15	1	266.00	1.2	268.52	268.50	-0.2	8,397	0.00%
2024/10/14	0	0.00	0.1	264.50	264.50	-0.1	8,396	0.00%
2024/10/11	1.2	266.75	0	0.00	266.00	1.2	8,451	0.01%
2024/10/09	1	267.50	0.3	266.50	260.50	0.8	8,505	0.01%
2024/10/08	1	263.00	1	265.00	265.00	0	8,555	0.00%
2024/10/07	0	0.00	3	267.00	268.00	-3	8,745	-0.03%
2024/10/04	2	261.50	2	264.75	263.00	0	8,893	0.00%
2024/09/30	0.1	265.00	0	0.00	258.50	0.1	8,902	0.00%
2024/09/27	0	0.00	3	266.33	266.00	-3	8,889	-0.03%
2024/09/26	1.1	263.95	1.1	263.95	263.50	-0.1	8,890	0.00%
2024/09/25	3.1	266.16	3.2	263.47	263.00	-0.1	8,852	0.00%
2024/09/24	1	258.50	1	263.00	263.00	0	8,777	0.00%
2024/09/23	0.1	261.50	2	261.00	262.00	-2	8,783	-0.02%
2024/09/20	0	0.00	1	258.50	255.00	-1	8,774	-0.01%
2024/09/19	0.1	253.50	4	253.88	255.50	-3.9	8,752	-0.04%
2024/09/18	1	251.44	1	248.00	246.00	0	8,769	0.00%
2024/09/16	1	251.50	0	0.00	251.50	1	8,807	0.01%
2024/09/12	2	251.50	2	252.00	252.50	0	9,157	0.00%
2024/09/09	0	247.50	0	0.00	249.00	0	9,260	0.00%
2024/09/06	3	246.00	4	251.38	252.50	-1	9,287	-0.01%
2024/09/05	1	247.50	0	0.00	242.50	1	9,291	0.01%
2024/09/04	8	245.19	0.3	245.00	244.50	7.7	9,365	0.08%
2024/08/30	1	264.00	1	262.50	261.00	0	9,327	0.00%
2024/08/29	1	258.00	1	262.00	262.00	0	9,354	0.00%
2024/08/28	0	0.00	1	267.50	266.50	-1	9,369	-0.01%
2024/08/27	3	265.83	0	0.00	266.50	3	9,470	0.03%
2024/08/26	2	271.25	4	273.50	267.00	-2	9,455	-0.02%
2024/08/23	0.1	261.00	1	260.50	260.50	-0.9	9,369	-0.01%
2024/08/22	1	258.50	5	261.80	259.00	-4	9,467	-0.04%
2024/08/21	2	259.23	1	260.00	259.00	1	9,517	0.01%
2024/08/20	2	263.00	0	0.00	262.00	2	9,532	0.02%
2024/08/19	2.1	264.71	12	264.46	262.50	-9.9	9,680	-0.10%
2024/08/16	3	261.50	7	264.21	265.00	-4	9,642	-0.04%
2024/08/15	10.2	247.99	1	247.00	249.50	9.2	9,467	0.10%
2024/08/14	2	237.50	5	239.70	242.50	-3	9,317	-0.03%
2024/08/13	0.1	235.50	0	0.00	236.00	0.1	9,470	0.00%
2024/08/12	4	235.38	6	237.17	236.00	-2	9,515	-0.02%
2024/08/09	5	233.50	1	235.00	231.50	4	9,614	0.04%
2024/08/08	1.1	223.07	0	0.00	222.00	1.1	9,545	0.01%
2024/08/07	9.1	233.87	1	238.50	234.50	8.1	9,411	0.09%
2024/08/06	2.1	224.41	0	0.00	227.00	2.1	9,277	0.02%
2024/08/05	2.2	231.94	0	0.00	231.00	2.2	9,255	0.02%
2024/08/02	1.3	263.28	1	263.50	262.50	0.3	9,542	0.00%
2024/08/01	1	272.00	0	270.50	271.00	1	9,663	0.01%
2024/07/31	1	256.00	2	261.50	259.00	-1	9,623	-0.01%
2024/07/30	3.1	254.54	6	254.25	258.00	-2.9	9,602	-0.03%
2024/07/29	13.4	269.02	13.2	261.07	256.00	0.2	9,619	0.00%
2024/07/26	11	269.77	17	269.29	271.00	-6	9,453	-0.06%
2024/07/23	4	278.26	1	278.50	280.00	3	9,373	0.03%
2024/07/22	0.4	270.38	0.1	275.18	272.50	0.3	9,417	0.00%
2024/07/19	3	279.00	3	277.50	277.50	0	9,416	0.00%
2024/07/18	6.1	283.95	1	283.50	283.50	5.1	9,476	0.05%
2024/07/17	1.1	293.53	1.2	294.33	293.00	-0.1	9,434	0.00%
2024/07/16	0.2	303.50	0	0.00	302.50	0.2	9,320	0.00%
2024/07/15	1	303.00	0.1	304.00	302.00	1	9,396	0.01%
2024/07/12	3	309.84	1	309.00	309.00	2	9,404	0.02%
2024/07/11	3.2	316.53	1	317.50	314.00	2.2	9,473	0.02%
2024/07/10	9.1	314.12	0	0.00	317.00	9.1	9,545	0.10%
2024/07/09	2	310.01	2	307.50	315.00	0	9,638	0.00%
2024/07/08	3	311.51	0.3	313.00	310.00	2.7	9,590	0.03%
2024/07/05	1	301.51	5	302.50	301.50	-4	9,555	-0.04%
2024/07/04	0	0.00	2	303.75	304.00	-2	10,026	-0.02%
2024/07/02	1.1	303.47	0	0.00	302.00	1.1	10,706	0.01%
2024/07/01	0	0.00	0.1	308.00	306.50	-0.1	10,885	0.00%
2024/06/28	1	305.00	0	0.00	305.50	1	11,133	0.01%
2024/06/27	0.3	305.00	0	0.00	305.00	0.3	11,263	0.00%
2024/06/26	0.1	310.00	0	0.00	308.50	0.1	11,589	0.00%
2024/06/25	0	305.00	3.7	303.66	310.00	-3.7	11,731	-0.03%
2024/06/24	0.1	313.50	0	0.00	312.00	0.1	11,852	0.00%
2024/06/21	0.1	310.05	0.1	311.00	312.00	0	12,038	0.00%
2024/06/20	0	0.00	0.5	315.00	314.50	-0.5	12,300	0.00%
2024/06/19	1	314.50	1	319.00	316.50	0	12,815	0.00%
2024/06/18	0.2	308.50	0	0.00	308.50	0.2	12,889	0.00%
2024/06/17	0.1	307.33	3	308.50	307.00	-2.9	13,137	-0.02%
2024/06/14	2.4	310.63	0	0.00	315.00	2.4	13,216	0.02%
2024/06/13	0	0.00	0.9	315.00	316.00	-0.9	13,332	-0.01%
2024/06/12	0.2	306.00	1	305.50	310.00	-0.8	13,699	-0.01%
2024/06/11	1.1	305.36	1	303.50	302.50	0.1	13,974	0.00%
2024/06/07	1	311.53	0.2	312.75	309.50	0.8	14,489	0.01%
2024/06/06	0	0.00	0.1	320.00	317.50	-0.1	14,645	0.00%
2024/06/05	1.2	315.01	0.2	318.50	318.00	1	14,971	0.01%
2024/06/04	1.1	316.62	0.1	318.00	315.00	1	15,384	0.01%
2024/06/03	1	325.50	0.2	325.00	323.50	0.8	15,524	0.01%
2024/05/31	0.5	323.16	0	0.00	318.00	0.5	15,608	0.00%
2024/05/30	1.1	327.51	0	0.00	329.00	1.1	15,731	0.01%
2024/05/29	12	337.54	10.7	333.30	332.00	1.4	16,211	0.01%
2024/05/28	5	328.50	4	326.50	330.00	1	16,352	0.01%
2024/05/27	4.1	322.49	6	321.33	324.00	-1.9	16,522	-0.01%
2024/05/24	3	317.51	4	318.50	319.00	-1	16,697	-0.01%
2024/05/23	2.1	317.52	0.4	320.86	317.00	1.7	16,910	0.01%
2024/05/22	2.1	329.04	1	328.51	328.50	1.1	17,111	0.01%
2024/05/21	1.1	326.19	1	328.50	330.00	0.1	17,541	0.00%
2024/05/20	2	328.50	3	328.33	325.00	-1	17,657	-0.01%
2024/05/17	0.2	322.83	2.5	320.79	322.50	-2.3	17,899	-0.01%
2024/05/16	0.1	314.46	1	316.00	314.50	-0.9	17,937	-0.01%
2024/05/15	22.5	313.35	20.1	313.77	311.00	2.4	18,425	0.01%
2024/05/14	2.1	314.50	4	315.25	320.00	-1.9	18,814	-0.01%
2024/05/13	3.1	309.34	3	312.50	313.00	0.1	19,032	0.00%
2024/05/10	4	308.38	2	309.50	307.00	2	19,496	0.01%
2024/05/09	1.1	312.36	1	311.00	310.00	0.1	19,704	0.00%
2024/05/08	12.2	318.28	7	313.93	311.50	5.2	19,933	0.03%
2024/05/07	1.1	297.91	3.3	303.14	312.00	-2.2	20,004	-0.01%
2024/05/06	0.2	291.00	1	294.00	292.00	-0.9	19,941	0.00%
2024/05/03	3.1	293.53	1	289.50	286.00	2.1	20,066	0.01%
2024/05/02	5.2	288.73	1.1	289.64	288.50	4.1	20,359	0.02%
2024/04/29	0	0.00	1	300.50	301.00	-1	20,774	0.00%
2024/04/26	0.1	301.00	0	300.00	295.50	0.1	21,500	0.00%
2024/04/25	0.2	290.33	0.1	294.50	290.50	0.1	21,841	0.00%
2024/04/24	0	0.00	0	300.00	299.50	0	21,890	0.00%