頎邦 (6147)-凱基-永康券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
2,233張
產業
上櫃半導體類股
1165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	2	58.80	59.00	-2	2,263	-0.09%
2025/04/16	0	0.00	1	58.80	58.00	-1	2,289	-0.04%
2025/04/15	1	58.60	0	0.00	58.80	1	2,315	0.04%
2025/04/14	6	60.08	2	59.45	58.20	4	2,339	0.17%
2025/04/09	1	55.40	0	0.00	53.80	1	2,406	0.04%
2025/04/08	2	55.20	0	0.00	56.40	2	2,356	0.08%
2025/03/27	1	67.10	6	67.20	67.00	-5	2,227	-0.22%
2025/03/26	1	67.00	0	0.00	67.00	1	2,238	0.04%
2025/03/25	0.1	66.90	3	66.60	66.60	-2.9	2,259	-0.13%
2025/03/24	0	0.00	3.2	66.91	67.00	-3.2	2,336	-0.14%
2025/03/21	0	66.90	0	0.00	67.10	0	2,423	0.00%
2025/03/20	1	66.30	0	0.00	66.30	1	2,397	0.04%
2025/03/19	2	66.85	5	66.66	66.30	-3	2,386	-0.13%
2025/03/18	0	65.90	0	0.00	65.80	0	2,347	0.00%
2025/03/14	1	65.80	0	0.00	65.70	1	2,327	0.04%
2025/03/13	0	0.00	4	66.05	65.70	-4	2,318	-0.17%
2025/03/12	0	0.00	1	66.20	66.10	-1	2,315	-0.04%
2025/03/10	2	65.95	10	66.20	65.90	-8	2,339	-0.34%
2025/03/06	1	66.40	0	0.00	65.80	1	2,326	0.04%
2025/03/03	0	65.80	0	0.00	65.80	0	2,289	0.00%
2025/02/27	0	0.00	2	66.20	65.50	-2	2,297	-0.09%
2025/02/26	0	0.00	1	66.40	66.40	-1	2,322	-0.04%
2025/02/19	0	0.00	1	65.90	65.60	-1	2,531	-0.04%
2025/02/18	0	0.00	3	65.47	65.30	-3	2,525	-0.12%
2025/02/13	1	64.80	0	0.00	64.40	1	2,620	0.04%
2025/02/06	1	63.80	0	0.00	63.70	1	2,640	0.04%
2025/02/04	1	63.80	0	0.00	62.70	1	2,651	0.04%
2025/01/17	0	0.00	1	62.90	62.70	-1	2,625	-0.04%
2025/01/14	1	62.40	0	0.00	62.30	1	2,640	0.04%
2025/01/13	0	0.00	1	62.20	62.00	-1	2,653	-0.04%
2025/01/08	1	62.60	0	0.00	62.70	1	2,617	0.04%
2025/01/07	1	63.50	0	0.00	62.80	1	2,594	0.04%
2025/01/02	2	63.20	0	0.00	63.60	2	2,470	0.08%
2024/12/26	0.1	64.60	0	0.00	64.50	0.1	2,467	0.00%
2024/12/25	0.2	64.30	0	0.00	64.10	0.2	2,482	0.01%
2024/12/19	1	65.40	0	0.00	64.90	1	2,470	0.04%
2024/12/18	0	0.00	2	65.40	65.60	-2	2,450	-0.08%
2024/12/17	0	0.00	1	64.70	63.40	-1	2,400	-0.04%
2024/12/11	0	0.00	1	63.70	64.20	-1	2,326	-0.04%
2024/12/10	0	0.00	1	63.80	63.60	-1	2,330	-0.04%
2024/12/09	1	63.70	0	0.00	63.80	1	2,350	0.04%
2024/12/05	0	0.00	1	63.80	64.30	-1	2,378	-0.04%
2024/12/04	0	0.00	1	64.50	64.50	-1	2,389	-0.04%
2024/12/03	1	63.30	0	0.00	63.30	1	2,380	0.04%
2024/11/27	1	64.90	0	0.00	64.30	1	2,393	0.04%
2024/11/25	1	65.20	1	65.40	65.80	0	2,364	0.00%
2024/11/22	0	0.00	1	64.30	64.80	-1	2,308	-0.04%
2024/11/21	1	62.80	0	0.00	64.40	1	2,255	0.04%
2024/11/20	1	63.40	2	63.30	63.70	-1	2,192	-0.05%
2024/11/19	1	62.70	0	0.00	64.00	1	2,109	0.05%
2024/11/12	1	61.90	0	0.00	62.50	1	1,879	0.05%
2024/11/08	2	64.60	1	63.70	63.90	1	1,818	0.05%
2024/11/06	1	63.30	0	0.00	63.60	1	1,834	0.05%
2024/11/04	2	62.80	0	0.00	63.30	2	1,952	0.10%
2024/10/25	0	64.20	0	0.00	64.60	0	2,397	0.00%
2024/10/16	1	64.30	0	0.00	64.20	1	2,884	0.03%
2024/09/26	0	0.00	5	66.60	66.10	-5	3,318	-0.15%
2024/09/16	0.2	66.50	2	66.60	66.70	-1.8	3,498	-0.05%
2024/09/09	0	0.00	2	64.60	66.00	-2	3,687	-0.05%
2024/09/05	2	65.90	0	0.00	65.80	2	3,849	0.05%
2024/08/26	1	65.50	0	0.00	65.40	1	4,850	0.02%
2024/08/13	1	64.80	0	0.00	65.00	1	6,461	0.02%
2024/08/09	1	64.30	0	0.00	64.20	1	6,531	0.02%
2024/08/07	2	63.40	2	63.00	64.00	0	6,696	0.00%
2024/08/05	15	60.31	0	0.00	62.00	15	6,816	0.22%
2024/08/02	2	64.40	0	0.00	64.90	2	6,686	0.03%
2024/08/01	3	64.03	0	0.00	65.30	3	6,639	0.05%
2024/07/31	6	63.62	0	0.00	63.70	6	6,594	0.09%
2024/07/30	2	64.90	0	0.00	64.90	2	6,576	0.03%
2024/07/26	14	62.56	1.2	62.45	62.80	12.8	6,553	0.20%
2024/07/22	2	64.10	0	0.00	64.50	2	6,455	0.03%
2024/07/16	0	0.00	1	68.60	68.70	-1	6,504	-0.02%
2024/07/15	1	68.20	0	0.00	68.20	1	6,595	0.02%
2024/07/10	0	0.00	1	67.90	68.10	-1	6,690	-0.01%
2024/07/04	0	0.00	4	66.30	66.80	-4	6,664	-0.06%
2024/07/01	1	67.70	0	0.00	67.80	1	6,449	0.02%
2024/06/21	1	68.10	0	0.00	68.10	1	7,178	0.01%
2024/06/19	1	68.10	0	0.00	67.70	1	7,343	0.01%
2024/06/17	1	68.40	0	0.00	68.60	1	7,572	0.01%
2024/06/12	3	69.00	0	0.00	69.30	3	7,974	0.04%
2024/06/07	5	68.40	0	0.00	68.20	5	8,114	0.06%
2024/06/06	2	68.95	2	68.00	68.10	0	8,148	0.00%
2024/06/05	2	69.00	0	0.00	68.70	2	8,145	0.02%
2024/06/04	0	0.00	0	68.90	68.70	0	8,434	0.00%
2024/06/03	2	68.60	0	0.00	68.90	2	8,393	0.02%
2024/05/31	2	68.50	0	0.00	67.90	2	8,314	0.02%
2024/05/30	12	68.25	0	0.00	68.60	12	8,175	0.15%
2024/05/29	2	68.80	0	0.00	68.60	2	8,039	0.02%
2024/05/28	0.1	68.90	1	69.40	69.00	-0.9	7,952	-0.01%
2024/05/27	8	68.49	0	0.00	68.00	8	7,889	0.10%
2024/05/24	10.1	68.56	2	68.55	68.40	8.1	7,686	0.11%
2024/05/23	8	72.51	0	0.00	70.30	8	7,452	0.11%
2024/05/22	5	79.38	2	79.10	79.50	3	7,336	0.04%
2024/05/21	1	78.90	0	0.00	78.60	1	7,207	0.01%
2024/05/20	0	0.00	1	78.70	78.90	-1	7,173	-0.01%
2024/05/15	0	0.00	2	79.10	78.60	-2	7,051	-0.03%
2024/05/13	0	0.00	2	78.60	79.30	-2	7,021	-0.03%
2024/05/09	0	0.00	4	78.45	77.80	-4	6,878	-0.06%
2024/05/07	1	76.00	0	0.00	76.00	1	6,751	0.01%
2024/05/03	0	0.00	1	78.20	77.90	-1	6,684	-0.01%
2024/04/30	1	75.60	0	0.00	76.10	1	6,568	0.02%
2024/04/29	0	0.00	1	76.60	77.30	-1	6,519	-0.02%
2024/04/25	0	0.00	2	76.50	77.00	-2	6,459	-0.03%