精誠 (6214)-凱基-永康券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,767張
產業
上市資訊服務類股▲4.16%
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	1	116.50	0	0.00	117.50	1	3,155	0.03%
2025/04/16	1	115.00	1	118.00	117.50	0	3,247	0.00%
2025/04/15	1	118.00	1	117.00	117.50	0	3,261	0.00%
2025/04/14	1	114.00	0	0.00	112.00	1	3,259	0.03%
2025/04/08	0	0.00	2	104.25	106.50	-2	3,369	-0.06%
2025/04/01	2	124.25	1	124.50	124.50	1	3,490	0.03%
2025/03/31	0	0.00	5	127.00	126.50	-5	3,516	-0.14%
2025/03/26	0	137.50	2	137.50	138.50	-2	3,810	-0.05%
2025/03/24	1	138.00	1	136.00	136.50	0	3,914	0.00%
2025/03/21	3	140.50	0	0.00	138.00	3	4,005	0.07%
2025/03/20	1	136.04	3	138.50	138.50	-2	3,998	-0.05%
2025/03/17	0	0.00	1	134.50	134.00	-1	4,586	-0.02%
2025/03/12	0	0.00	40.1	131.00	131.00	-40.1	5,078	-0.79%
2025/03/11	40	129.50	0	0.00	130.00	40	5,117	0.78%
2025/03/10	0	0.00	1	134.00	133.00	-1	5,098	-0.02%
2025/03/07	0.1	137.25	0	0.00	136.50	0.1	5,082	0.00%
2025/03/05	1	134.00	0	0.00	136.00	1	5,034	0.02%
2025/02/27	4	138.38	0	0.00	137.00	4	4,989	0.08%
2025/02/26	0	0.00	1	138.50	138.50	-1	4,932	-0.02%
2025/02/24	1	139.00	0	0.00	139.50	1	4,884	0.02%
2025/02/20	1	142.00	0.2	142.75	141.00	0.8	4,754	0.02%
2025/02/19	1	144.00	2	142.75	143.50	-1	4,715	-0.02%
2025/02/18	3	146.00	1	142.50	144.50	2	4,614	0.04%
2025/02/17	0	0.00	2	143.50	144.00	-2	4,427	-0.05%
2025/02/14	8	145.69	22	142.68	144.50	-14	4,379	-0.32%
2025/02/13	3	143.33	10	145.65	144.50	-7	4,282	-0.16%
2025/02/12	1	142.00	1	140.00	141.00	0	4,043	0.00%
2025/02/11	0	0.00	1	138.00	138.50	-1	3,972	-0.03%
2025/02/10	8	139.50	9	138.44	140.50	-1	3,931	-0.03%
2025/02/07	25.2	139.28	2	142.50	141.50	23.2	3,885	0.60%
2025/02/06	6.5	136.48	7	136.50	135.50	-0.5	3,621	-0.01%
2025/02/05	6	137.92	2	137.00	138.00	4	3,574	0.11%
2025/02/04	2	137.51	5	138.70	138.50	-3	3,504	-0.09%
2025/02/03	6	134.00	3	132.67	133.00	3	3,329	0.09%
2025/01/20	0.2	129.50	0	0.00	130.00	0.2	3,073	0.01%
2025/01/16	0	129.50	0	0.00	129.00	0	3,088	0.00%
2025/01/13	0	129.00	1	127.50	128.00	-1	3,064	-0.03%
2025/01/10	2	133.75	1	131.00	132.50	1	3,041	0.03%
2025/01/09	0.1	140.00	0.7	139.29	139.50	-0.6	2,977	-0.02%
2025/01/08	1.2	145.22	1	143.50	143.50	0.2	2,956	0.01%
2025/01/07	0.1	143.00	0	0.00	142.50	0.1	2,912	0.00%
2025/01/06	1	140.50	2	141.25	141.00	-1	2,888	-0.03%
2025/01/02	2	143.75	0.5	144.50	142.50	1.5	2,829	0.05%
2024/12/31	1	144.50	1	144.00	144.50	0	2,731	0.00%
2024/12/27	2	142.75	2	145.50	145.00	0	2,598	0.00%
2024/12/25	0.1	142.42	0	0.00	142.50	0.1	2,475	0.00%
2024/12/24	0.1	142.33	1	140.50	140.50	-0.9	2,410	-0.04%
2024/12/20	1	145.00	0	0.00	141.00	1	2,225	0.04%
2024/12/18	1	138.00	0	0.00	139.00	1	2,075	0.05%
2024/12/17	2	142.00	0	0.00	139.50	2	2,011	0.10%
2024/12/16	1	146.00	0	0.00	144.00	1	1,930	0.05%
2024/12/12	2	158.75	3	149.50	156.50	-1	1,832	-0.05%
2024/12/11	7	168.79	1.5	163.17	162.50	5.5	1,622	0.34%
2024/12/10	0	0.00	1	159.00	160.00	-1	1,298	-0.08%
2024/12/09	6.5	156.81	6	159.25	164.00	0.5	1,173	0.04%
2024/12/06	12.1	151.62	14.1	156.47	157.00	-2	989	-0.20%
2024/12/05	0	0.00	3	140.33	143.00	-3	764	-0.39%
2024/12/02	0	0.00	1	129.00	128.00	-1	695	-0.14%
2024/11/18	2	131.50	0	0.00	131.00	2	653	0.31%
2024/11/06	0	0.00	1.2	141.07	142.00	-1.2	604	-0.19%
2024/11/04	0.1	134.00	0	0.00	134.00	0.1	594	0.01%
2024/11/01	0.1	133.00	0.2	134.50	135.00	-0.1	616	-0.02%
2024/10/30	0.1	132.82	1	133.50	133.50	-0.9	605	-0.15%
2024/10/29	0.2	132.00	1	133.00	133.00	-0.9	602	-0.14%
2024/10/25	1	131.50	0	0.00	131.00	1	614	0.16%
2024/10/24	1.1	132.02	2	133.00	132.00	-0.9	614	-0.15%
2024/10/14	0	128.50	0	0.00	129.00	0	661	0.00%
2024/10/09	0	126.50	0.1	126.50	127.00	-0.1	673	-0.01%
2024/09/26	1	128.50	0	0.00	127.50	1	728	0.14%
2024/09/20	1	128.00	0	0.00	128.00	1	775	0.13%
2024/09/19	0	0.00	1.1	130.48	131.00	-1.1	766	-0.14%
2024/08/26	0	0.00	0.2	119.13	120.00	-0.2	897	-0.02%
2024/08/14	0	0.00	0.6	117.00	118.50	-0.6	933	-0.07%
2024/08/07	0.1	115.00	2	114.50	115.00	-2	953	-0.20%
2024/08/06	2	106.94	0	0.00	108.00	2	957	0.21%
2024/08/05	0.1	108.50	0	0.00	108.50	0.1	976	0.01%
2024/07/26	0.1	123.00	0	0.00	122.50	0.1	979	0.01%
2024/07/22	0	0.00	1	122.50	123.00	-1	987	-0.10%
2024/07/19	1	126.50	0	0.00	126.00	1	988	0.10%
2024/07/18	1	128.00	0.1	127.17	127.50	0.9	999	0.09%
2024/07/17	1.2	133.41	0	0.00	130.00	1.2	994	0.12%
2024/07/16	2.2	130.39	2	133.25	134.00	0.2	993	0.02%
2024/07/15	0.3	129.75	2	128.00	129.00	-1.7	966	-0.18%
2024/07/11	1	125.50	0	0.00	125.50	1	945	0.11%
2024/07/08	0	0.00	1	121.50	121.50	-1	925	-0.11%
2024/07/04	0.9	123.50	0	0.00	122.00	0.9	947	0.09%
2024/07/03	1.1	122.45	0	0.00	121.50	1.1	939	0.12%
2024/06/24	0	0.00	0.6	132.32	132.00	-0.6	827	-0.07%
2024/06/21	0.4	135.00	0	0.00	135.50	0.4	816	0.05%
2024/06/20	1.1	137.93	1	139.00	138.50	0.1	809	0.01%
2024/06/18	0.5	131.00	0	0.00	130.00	0.5	783	0.06%
2024/06/17	0	0.00	0.3	127.00	127.00	-0.3	781	-0.04%
2024/06/14	0	0.00	1.1	128.45	128.00	-1.1	791	-0.14%
2024/06/13	0	0.00	2	128.00	128.00	-2	819	-0.24%
2024/06/12	1	128.00	0	0.00	128.00	1	851	0.12%
2024/05/16	0	0.00	0	126.00	126.00	0	856	0.00%
2024/05/14	1	125.50	0	125.50	125.00	1	855	0.12%
2024/05/10	1	124.00	0	0.00	123.00	1	841	0.12%
2024/05/09	0.1	123.50	1	123.50	123.00	-0.9	835	-0.10%
2024/05/08	1	132.00	1	132.49	133.00	0	813	0.00%
2024/05/07	0	0.00	0	128.50	127.50	0	787	0.00%
2024/05/02	0	0.00	0	123.00	123.50	0	769	0.00%
2024/04/25	0	0.00	3	120.50	121.50	-3	759	-0.40%