• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    869張
  • 產業
    上櫃 數位雲端類類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2225303540455055May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22137.05237.2836.60-11,080-0.09%
2025/04/21337.97137.4536.5521,0740.19%
2025/04/1800.00336.9039.30-31,066-0.28%
2025/04/17235.38235.5035.7501,1040.00%
2025/04/16235.38135.6035.4511,1150.09%
2025/04/1500.00135.6035.80-11,120-0.09%
2025/04/09331.98331.6531.5001,1490.00%
2025/04/08132.70232.9333.50-11,145-0.09%
2025/04/02139.50239.7040.10-11,177-0.08%
2025/03/3100.00839.3039.25-81,211-0.66%
2025/03/28140.8000.0040.6011,2260.08%
2025/03/2600.00142.3042.60-11,281-0.08%
2025/03/21243.5000.0043.1521,4490.14%
2025/03/19143.55144.1543.8001,4940.00%
2025/03/18345.42245.3544.8011,5200.07%
2025/03/17642.8200.0042.5561,5590.38%
2025/03/14243.68143.5043.5011,6360.06%
2025/03/13144.4500.0044.1011,6700.06%
2025/03/12246.5000.0046.2021,6920.12%
2025/03/11146.80147.0046.9501,7630.00%
2025/03/10147.70247.9348.50-11,775-0.06%
2025/03/07347.80248.0847.4011,7940.06%
2025/03/06448.94349.1348.5511,7980.06%
2025/03/05647.042947.0149.15-231,659-1.39%
2025/03/04144.5500.0044.7011,6490.06%
2025/03/03144.75144.2044.0001,7710.00%
2025/02/26344.45144.6044.4022,1310.09%
2025/02/25144.30144.7044.6502,2600.00%
2025/02/2400.00244.3044.70-22,376-0.08%
2025/02/2100.00144.3044.30-12,550-0.04%
2025/02/20144.4500.0044.2012,7530.04%
2025/02/19145.2500.0045.1513,3400.03%
2025/02/18144.55244.8344.90-13,439-0.03%
2025/02/1700.00446.6045.50-43,509-0.11%
2025/02/1400.00144.3544.25-13,532-0.03%
2025/02/13144.5000.0044.3013,5870.03%
2025/02/11243.0500.0043.5023,7170.05%
2025/02/07145.05144.4044.4003,9250.00%
2025/01/22142.30142.1542.4505,1710.00%
2025/01/16143.60143.6543.4005,2180.00%
2025/01/15242.98142.8542.9015,2220.02%
2025/01/14142.70142.8042.5005,2200.00%
2025/01/10644.57544.7544.0515,2070.02%
2025/01/06244.40143.7044.5515,1190.02%
2025/01/02143.6500.0043.5015,0970.02%
2024/12/31143.0000.0043.4515,0730.02%
2024/12/30143.201944.4043.30-185,053-0.36%
2024/12/25346.8000.0046.5034,9540.06%
2024/12/24447.08247.4047.5524,9290.04%
2024/12/23148.60148.0547.7004,9020.00%
2024/12/191950.28452.7348.10154,8310.31%
2024/12/18452.90453.1853.2004,7130.00%
2024/12/17151.40152.0051.4004,6720.00%
2024/12/161152.38153.0051.70104,6480.22%
2024/12/13151.70152.3052.9004,6220.00%
2024/12/12753.17653.0552.9014,5950.02%
2024/12/11254.05354.6353.70-14,554-0.02%
2024/12/10253.55553.9454.00-34,491-0.07%
2024/12/09352.70553.3252.70-24,404-0.05%
2024/12/06352.03252.0051.8014,3570.02%
2024/12/051053.93954.5054.0014,2990.02%
2024/12/0400.00152.4052.50-14,211-0.02%
2024/12/03152.70153.0052.9004,1790.00%
2024/12/0200.00552.6051.80-54,136-0.12%
2024/11/293352.321951.8452.00144,0990.34%
2024/11/27155.00054.5053.1013,9620.03%
2024/11/261056.361455.5454.20-43,832-0.10%
2024/11/251355.0511.155.2556.701.93,5980.05%
2024/11/22552.50352.5751.6023,4520.06%
2024/11/21550.14349.4350.4023,3200.06%
2024/11/20651.381552.7150.50-93,204-0.28%
2024/11/1922.252.861052.8852.9012.23,0290.40%
2024/11/181758.061057.4549.9572,8230.25%
2024/11/15151.10654.3355.50-52,234-0.22%
2024/11/14349.80153.0050.5022,1310.09%
2024/11/12254.3000.0054.1022,0090.10%
2024/11/11158.00257.7556.20-11,950-0.05%
2024/11/08357.30157.6058.9021,8970.11%
2024/11/07059.5458.159.0459.30-58.11,804-3.22%
2024/11/063056.24156.3056.30291,6831.72%
2024/11/052951.22350.5051.20261,5931.63%
2024/11/01247.15349.3048.35-11,504-0.07%
2024/10/3030.448.591048.2748.5520.41,4321.42%
2024/10/29145.9544.546.3546.35-43.5556-7.80%
2024/10/08130.4000.0030.2512920.34%
2024/09/18129.90130.2029.8503570.00%
2024/09/1200.00129.6029.65-1382-0.26%
2024/09/11129.5000.0029.5513860.26%
2024/09/10129.25129.6029.3503880.00%
2024/09/06229.40229.1529.4003940.00%
2024/08/2900.00129.8030.00-1421-0.24%
2024/08/26230.6000.0030.4524480.45%
2024/08/22130.50130.7030.7004580.00%
2024/08/21130.4500.0030.0514610.22%
2024/08/19330.55130.7030.5024770.42%
2024/08/1600.00130.1530.15-1500-0.20%
2024/07/31131.95132.5532.3506260.00%
2024/07/29132.3000.0031.5516900.14%
2024/07/23133.4500.0032.7017270.14%
2024/07/19133.6500.0033.4017150.14%
2024/07/18134.20134.6034.3507190.00%
2024/07/17135.0500.0034.5517310.14%
2024/07/16133.6000.0033.6017430.13%
2024/07/15133.7500.0033.6517760.13%
2024/07/1200.00134.3034.50-1778-0.13%
2024/07/11134.1000.0033.9517840.13%
2024/07/10234.60134.9534.2018050.12%
2024/07/09334.48334.8334.5008090.00%
2024/07/08135.10135.4035.3508110.00%
2024/07/0500.00335.3735.60-3810-0.37%
2024/07/04234.78234.8535.0508060.00%
2024/07/03133.9500.0033.9518120.12%
2024/07/02134.8000.0034.4018240.12%
2024/07/01235.30135.7534.9018310.12%
2024/06/28234.80435.1335.35-2832-0.24%
2024/06/27235.53135.8034.6518370.12%
2024/06/2500.00134.2034.30-1839-0.12%
2024/06/2400.00133.9034.05-1839-0.12%
2024/06/21133.80133.8033.8008410.00%
2024/06/20234.5800.0034.3528420.24%
2024/06/19133.75133.9033.0008390.00%
2024/06/18133.45133.7033.6508450.00%
2024/06/17233.50333.8233.95-1860-0.12%
2024/06/14133.25133.4533.3008710.00%
2024/06/13333.15333.0833.1508820.00%
2024/06/06234.33234.5834.0009100.00%
2024/06/05134.95135.1535.0509090.00%
2024/05/2800.00135.1535.15-1949-0.11%
2024/05/24134.70134.7534.7009610.00%
2024/05/23135.10135.2535.1001,0010.00%
2024/05/22136.15136.1536.1501,0440.00%
2024/05/17235.83536.2036.35-3982-0.31%
2024/05/142033.3000.0033.15209282.15%
2024/05/08133.10133.3533.5009700.00%
2024/05/0200.00132.7533.35-1942-0.11%
2024/04/2600.008.529.4529.60-8.5910-0.93%
2024/04/2400.001829.5029.50-18913-1.97%
〈焦點股〉市場期待網家有新經營團隊 股價一度大漲7%Anue鉅亨－2025/03/18
...詳全文
網家執行長、財務長請辭任董事 大股東統一將主導董事會Anue鉅亨－2025/03/17
...詳全文
台灣5大零售巨擘砸逾千億拚物流 2025是決戰起點UDN聯合新聞網－2025/03/01
包括統一、富邦媒和PChome網家、全聯與酷澎等5大零售巨擘，累計斥資逾新台幣千億元搶建物流中心。統一今年將啟用台南新市......詳全文
網家 相關文章