加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    15,266張
  • 產業
    上市 塑膠類股

  • 1267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00143.3542.90-112,882-0.01%
2024/09/1900.00142.9542.95-112,931-0.01%
2024/09/1800.00142.2542.15-113,053-0.01%
2024/09/1600.00142.4542.15-113,340-0.01%
2024/09/130.241.65341.0341.70-2.813,374-0.02%
2024/09/12339.705.139.9040.30-2.113,372-0.02%
2024/09/10138.7500.0038.85113,3640.01%
2024/09/09238.78139.3539.40113,2970.01%
2024/09/064539.90140.2040.054413,2180.33%
2024/09/05539.95439.8539.35113,1640.01%
2024/09/044.140.97141.3040.503.113,0290.02%
2024/09/03243.3500.0043.40212,8160.02%
2024/09/02344.8700.0044.40312,8390.02%
2024/08/27446.0000.0046.00413,7050.03%
2024/08/23145.70146.0045.75014,7620.00%
2024/08/22146.6500.0046.50115,3180.01%
2024/08/1900.00146.5046.40-115,977-0.01%
2024/08/1600.00146.7046.55-116,344-0.01%
2024/08/15146.2500.0046.20116,3720.01%
2024/08/14147.9000.0047.35116,2770.01%
2024/08/130.146.5000.0045.850.116,1380.00%
2024/08/08146.5000.0046.40115,9950.01%
2024/08/0700.00146.7547.50-115,865-0.01%
2024/08/0600.00346.1246.80-315,834-0.02%
2024/08/05145.80145.9545.95015,6880.00%
2024/08/02448.7600.0048.45415,4390.03%
2024/08/010.249.90249.8049.80-1.815,357-0.01%
2024/07/29249.7500.0049.80215,3660.01%
2024/07/26249.5500.0049.70215,3320.01%
2024/07/221250.0500.0050.301215,2230.08%
2024/07/18250.70250.6050.70014,9300.00%
2024/07/17148.5040.750.5350.40-39.714,667-0.27%
2024/07/163.149.2200.0048.903.114,4740.02%
2024/07/1200.00350.3250.10-314,343-0.02%
2024/07/11148.0500.0048.70114,0850.01%
2024/07/093.148.6500.0048.503.113,9220.02%
2024/07/08148.95249.3049.25-113,938-0.01%
2024/07/05148.85148.8548.80013,8830.00%
2024/07/04249.20649.3149.45-413,851-0.03%
2024/07/0300.00148.0048.45-113,847-0.01%
2024/07/02348.5800.0048.20313,9010.02%
2024/07/01249.3300.0049.05213,7820.01%
2024/06/28249.03150.0049.30113,7400.01%
2024/06/262049.2800.0049.202013,4010.15%
2024/06/25150.2000.0050.00113,0670.01%
2024/06/24150.5000.0050.10112,8590.01%
2024/06/211551.10151.3051.001412,7170.11%
2024/06/20250.7000.0050.80212,3260.02%
2024/06/19150.00050.3049.90112,2140.01%
2024/06/18250.0000.0050.30212,1910.02%
2024/06/1300.00150.7050.10-112,178-0.01%
2024/06/12150.1000.0050.10112,8640.01%
2024/06/11151.1000.0050.80112,8180.01%
2024/06/0700.00150.2050.80-112,780-0.01%
2024/06/06650.7000.0050.40612,5890.05%
2024/06/05151.2000.0051.00112,3800.01%
2024/06/04151.3000.0051.70112,3520.01%
2024/05/31153.0000.0053.20111,8850.01%
2024/05/302.552.2800.0053.202.511,3680.02%
2024/05/29253.15153.3053.10110,8080.01%
2024/05/2300.00553.8853.70-59,325-0.05%
2024/05/22254.7500.0054.5029,1980.02%
2024/05/21455.82155.7055.7038,8280.03%
2024/05/17257.4000.0056.5028,6630.02%
2024/05/1500.00157.0056.80-18,508-0.01%
2024/05/14157.50056.9356.8018,4900.01%
2024/05/07157.0000.0056.9018,3200.01%
2024/04/30457.0000.0056.7047,9720.05%
2024/04/2200.00156.8057.30-18,180-0.01%
2024/04/17554.9800.0055.0057,8970.06%
2024/04/16156.3000.0055.5017,8070.01%
2024/04/09158.50157.9058.6007,4070.00%
2024/04/0800.00156.3057.70-17,293-0.01%
2024/04/03057.0000.0056.8007,1430.00%
2024/04/02156.8000.0057.4017,1310.01%
2024/04/01157.40157.5057.5007,1100.00%
2024/03/29156.6000.0056.0016,9810.01%
2024/03/2800.000.156.2055.10-0.16,8890.00%
2024/03/26256.20156.5056.4016,8590.01%
2024/03/250.155.2000.0055.300.16,8060.00%
2024/03/20254.0000.0053.6026,8280.03%
2024/03/15154.70255.0054.50-16,618-0.02%
2024/03/14156.2000.0056.4015,8150.02%
2024/03/13155.7000.0055.6015,7320.02%
2024/03/08255.5500.0055.5025,5570.04%
2024/03/06156.4000.0056.3015,3330.02%
2024/03/05657.3200.0056.9065,3550.11%
2024/03/04258.0000.0058.0025,2860.04%
2024/03/01158.7000.0058.5015,2930.02%
2024/02/27258.9000.0058.9025,2500.04%
2024/02/26259.8000.0059.9025,1540.04%
2024/02/23359.8700.0059.7035,1900.06%
2024/02/22260.5000.0060.5025,2870.04%
2024/02/20061.3000.0061.3005,3340.00%
2024/02/15060.9000.0061.2005,5830.00%
2024/02/05061.4000.0061.0005,5360.00%
2024/01/2500.002560.5060.50-255,559-0.45%
2024/01/24160.5000.0060.7015,6000.02%
2024/01/232559.9000.0060.30255,6890.44%
2024/01/22059.9000.0059.5005,8050.00%
2024/01/17060.4000.0060.1005,7720.00%
2024/01/11363.5000.0063.5035,7400.05%
2024/01/10164.5000.0064.5015,9680.02%
2024/01/02166.3000.0066.7016,3680.02%
2023/12/21165.7000.0066.0016,4810.02%
2023/12/1400.00168.0067.90-16,139-0.02%
2023/12/13166.6000.0066.7016,0490.02%
2023/12/06168.7000.0068.7016,1810.02%
2023/11/30068.5000.0068.1006,0720.00%
2023/11/24268.7000.0068.2025,6450.04%
2023/11/2200.00569.0068.50-55,521-0.09%
2023/11/2100.001269.3469.60-125,496-0.22%
2023/11/17068.2000.0068.2005,2490.00%
2023/11/13064.5000.0064.8005,0460.00%
2023/11/01062.0000.0062.1004,9840.00%
2023/10/300.161.7500.0061.300.14,9720.00%
2023/10/27062.5000.0062.2004,8670.00%
2023/10/26162.5100.0062.5014,8360.02%
2023/10/250.163.5000.0063.100.14,7900.00%
2023/10/23063.90163.7063.70-14,718-0.02%
2023/10/20064.8000.0064.4004,6700.00%
2023/10/18065.2000.0067.1004,6860.00%
2023/10/16165.7000.0066.1014,4690.02%
2023/10/13066.3000.0066.3004,5070.00%
2023/10/04064.5000.0064.2004,4520.00%
2023/10/030.165.7900.0065.600.14,4050.00%
2023/09/27066.5000.0066.6004,6500.00%
2023/09/21067.5000.0067.0004,9210.00%
2023/09/2000.00168.2068.40-14,948-0.02%
2023/08/310.166.7100.0066.100.15,2670.00%
2023/08/30067.4000.0067.4005,1350.00%
2023/08/250.165.5800.0065.300.15,4070.00%
2023/08/24065.7000.0065.8005,4630.00%
2023/08/22065.9000.0065.5005,5490.00%
2023/08/17066.6000.0066.1005,6000.00%
2023/08/16666.9300.0066.9065,5760.11%
2023/08/08069.6000.0069.2005,8600.00%
2023/07/3100.000.270.3070.00-0.25,7480.00%
2023/07/25069.9000.0069.6005,7540.00%
2023/07/24070.1000.0070.0005,8030.00%
2023/07/17071.0000.0070.8005,7260.00%
2023/07/12568.8000.0069.4055,6340.09%
2023/07/11569.6000.0069.6055,5890.09%
2023/07/10069.0000.0069.0005,5840.00%
2023/07/06169.0000.0069.2015,5280.02%
2023/06/28276.1000.0076.1025,1530.04%
2023/06/2100.00178.0078.60-15,041-0.02%
2023/05/1500.00477.1077.70-44,376-0.09%
2023/04/2100.00377.9077.90-34,504-0.07%
2023/04/1800.00177.8077.90-14,591-0.02%
2023/03/2700.00177.3077.30-15,320-0.02%
2023/03/2200.00176.1075.90-15,797-0.02%
2023/03/20575.5000.0075.4055,9530.08%
2023/02/23176.1000.0076.1017,1560.01%
2023/01/3000.00175.9077.00-18,248-0.01%
2023/01/0600.00172.8072.80-18,735-0.01%
2022/12/21170.1000.0070.5019,3000.01%
2022/12/19171.40371.8071.50-28,987-0.02%
2022/12/160.573.1000.0072.500.58,7840.01%
2022/12/15374.4000.0074.1038,4740.04%
2022/12/09173.4000.0073.5018,4810.01%
2022/12/0500.001077.5076.70-108,206-0.12%
2022/11/2800.00276.0076.00-27,825-0.03%
2022/11/2500.00077.7077.1007,7560.00%
2022/11/24177.40277.3077.10-17,691-0.01%
2022/11/2300.00376.4776.30-37,618-0.04%
2022/11/22175.301.275.3575.80-0.27,5740.00%
2022/11/18173.00773.3073.20-67,385-0.08%
2022/11/17172.50772.6073.00-67,364-0.08%
2022/11/160.373.30173.6072.40-0.87,344-0.01%
2022/11/14173.7000.0074.0017,1660.01%
2022/11/1100.00172.0072.60-17,000-0.01%
2022/11/10170.30170.9070.6006,8920.00%
2022/11/09270.2500.0070.7026,9020.03%
2022/11/0800.00570.3070.50-56,916-0.07%
2022/11/0700.00268.9570.00-26,913-0.03%
2022/11/04668.1200.0067.9066,8530.09%
2022/10/2600.00268.8068.60-27,016-0.03%
2022/10/2500.00768.5168.40-77,013-0.10%
2022/10/20264.60167.1167.6016,9780.01%
2022/10/19266.3500.0066.1026,6990.03%
2022/10/14164.201565.2064.20-146,693-0.21%
2022/10/13063.6000.0063.8006,7500.00%
2022/10/11267.0000.0066.1026,7830.03%
2022/10/06267.8000.0067.6026,9660.03%
2022/10/05267.4000.0068.3027,2210.03%
2022/10/04967.5300.0067.8097,5930.12%
2022/09/30365.80266.6066.9018,0050.01%
2022/09/29165.20365.4065.70-28,210-0.02%
2022/09/2800.00265.7065.10-28,691-0.02%
2022/09/26366.4000.0066.2039,1860.03%
2022/09/23166.40467.1867.10-39,300-0.03%
2022/09/22066.6000.0066.4009,3980.00%
2022/09/20267.30267.8067.2009,4130.00%
2022/09/16167.9000.0068.4019,5390.01%
2022/09/15367.4700.0068.4039,4560.03%
2022/09/14267.5000.0067.6029,4880.02%
2022/09/13269.0000.0068.8029,5670.02%
2022/09/07067.2000.0066.8009,7900.00%
2022/09/05167.2000.0067.1019,8640.01%
2022/09/02067.5500.0067.0009,9430.00%
2022/09/01067.70367.3067.80-39,932-0.03%
2022/08/31168.6000.0068.7019,8980.01%
2022/08/30068.60068.7068.6009,8760.00%
2022/08/29068.9000.0068.7009,8330.00%
2022/08/23770.301570.3070.10-810,808-0.07%
2022/08/190.170.7000.0071.000.111,0310.00%
2022/08/18370.5000.0070.60311,0790.03%
2022/08/17070.70570.8070.80-511,159-0.04%
2022/08/1500.00170.5070.60-111,214-0.01%
2022/08/12169.61469.6069.60-311,247-0.03%
2022/08/11068.7800.0068.90011,2650.00%
2022/08/09166.5100.0067.00111,5720.01%
2022/08/0500.00267.6067.60-211,782-0.02%
2022/08/042.167.10566.9067.30-2.911,848-0.02%
2022/08/0300.00266.8067.70-211,804-0.02%
2022/08/022.167.87967.3067.70-6.911,811-0.06%
2022/08/01568.20468.3068.50111,6900.01%
2022/07/291767.0500.0067.301711,7200.15%
2022/07/28466.3000.0066.60411,7000.03%
2022/07/270.166.0000.0065.900.111,6950.00%
2022/07/26265.6500.0065.70211,7100.02%
2022/07/25365.4300.0065.60311,7140.03%
2022/07/22264.60264.9064.70011,7550.00%
2022/07/21264.9500.0065.00211,7260.02%
2022/07/20064.1500.0063.30011,6670.00%
2022/07/191063.7300.0063.701011,6480.09%
2022/07/18162.5000.0062.90111,5970.01%
2022/07/13062.3000.0062.00011,4500.00%
2022/07/12360.4000.0060.60311,2520.03%
2022/07/11864.6500.0063.60810,9160.07%
2022/07/08265.0500.0065.00210,8230.02%
2022/07/07364.731066.2365.00-710,711-0.07%
2022/07/068.169.044567.7467.00-36.910,509-0.35%
2022/07/051.182.531582.5080.60-13.99,928-0.14%
2022/07/04082.9000.0082.6009,5790.00%
2022/07/01382.5000.0082.7039,4490.03%
2022/06/30984.0400.0083.0099,3290.10%
2022/06/28884.4300.0084.8089,2280.09%
2022/06/27585.1200.0084.7059,3130.05%
2022/06/23083.4000.0083.3009,2280.00%
2022/06/22083.5300.0083.5009,1510.00%
2022/06/200.182.601082.6082.10-9.99,020-0.11%
2022/06/17483.0000.0083.0049,0090.04%
2022/06/16183.7000.0083.2018,9280.01%
2022/06/15083.4000.0083.4009,1030.00%
2022/06/140.183.26183.4082.90-0.99,186-0.01%
2022/06/133.183.0200.0083.303.19,2630.03%
2022/06/10684.10684.8084.7009,2400.00%
2022/06/0900.000.185.0084.80-0.19,4030.00%
2022/06/060.184.8000.0084.600.19,5520.00%
2022/06/02583.62684.6084.50-19,610-0.01%
2022/06/012084.5400.0084.60209,7010.21%
2022/05/311083.8000.0085.30109,6480.10%
2022/05/30983.1800.0083.9098,8430.10%
2022/05/27082.3000.0082.3008,8160.00%
2022/05/26182.5000.0081.7018,8820.01%
2022/05/24081.7000.0081.3009,0610.00%
2022/05/1300.00581.6082.00-58,770-0.06%
2022/05/12584.0000.0082.1058,6980.06%
2022/05/1000.002084.2584.40-208,630-0.23%
2022/05/06586.3000.0086.6058,5620.06%
2022/04/2800.001585.2085.50-158,945-0.17%
2022/04/27185.40185.3085.1008,9220.00%
2022/04/25285.9000.0085.9028,8360.02%
2022/04/21188.5000.0088.3018,6920.01%
2022/04/14189.4000.0089.7018,6210.01%
2022/04/13590.8000.0090.4058,5500.06%
2022/04/0800.000.293.0093.40-0.28,3630.00%
2022/04/0700.00193.7093.10-18,374-0.01%
2022/04/061092.451093.5093.6008,2820.00%
2022/04/015.192.21592.7093.500.18,2340.00%
2022/03/28191.5000.0092.2017,9800.01%
2022/03/23592.3000.0092.5058,1100.06%
2022/03/22992.1000.0092.4098,1810.11%
2022/03/215.191.9000.0092.105.18,1810.06%
2022/03/18591.9000.0091.3058,1780.06%
2022/03/160.391.5000.0091.500.37,8240.00%
2022/03/150.191.00291.0090.80-27,738-0.03%
2022/03/10289.5500.0089.6027,5060.03%
2022/03/0200.00490.8090.50-47,610-0.05%
2022/02/2500.00186.3087.70-17,389-0.01%
2022/02/24487.7000.0087.1047,2730.05%
2022/02/22888.2000.0088.2087,2030.11%
2022/02/2100.00188.7089.10-17,161-0.01%
2022/02/181788.9600.0089.10177,3000.23%
2022/02/1500.00187.5087.40-17,202-0.01%
2022/02/1400.00287.8088.40-27,227-0.03%
2022/02/1000.001088.4088.60-107,290-0.14%
2022/02/07188.6000.0089.5017,3030.01%
2022/01/0700.00186.5086.50-17,005-0.01%
2021/12/2700.00185.9085.90-17,652-0.01%
2021/12/2400.00185.5085.90-17,805-0.01%
2021/11/1700.00285.5585.60-28,265-0.02%
2021/11/12185.4000.0086.0018,2560.01%
2021/11/101185.5200.0085.20118,1920.13%
2021/11/08185.5000.0085.7018,0410.01%
2021/10/28186.1000.0086.0017,8480.01%
2021/10/1800.00288.7088.50-28,203-0.02%
2021/10/1400.00588.2488.20-58,280-0.06%
2021/10/130.189.5000.0088.900.18,3920.00%
2021/10/12188.0000.0088.6018,4410.01%
2021/10/04187.40287.0087.20-18,212-0.01%
2021/10/01188.0000.0088.2018,1620.01%
2021/09/3000.00189.5091.50-18,079-0.01%
2021/09/28292.90192.0092.8017,9670.01%
2021/09/27392.4000.0092.1037,9500.04%
2021/09/24790.9000.0091.3077,8520.09%
2021/09/2200.00188.3087.30-17,747-0.01%
2021/09/16189.8000.0090.5017,4260.01%
2021/09/0100.00188.5088.50-17,654-0.01%
2021/08/3100.00189.6089.60-17,611-0.01%
2021/08/3000.00187.6087.60-17,493-0.01%
2021/08/20182.00182.5081.9007,7760.00%
2021/08/19184.1000.0084.0017,8670.01%
2021/08/1100.00187.1087.80-18,062-0.01%
2021/08/0900.001087.3088.30-108,176-0.12%
2021/08/060.188.201787.3688.40-178,265-0.21%
2021/08/0200.00187.9088.80-19,021-0.01%
2021/07/3000.00187.6087.00-19,159-0.01%
2021/07/2900.00186.3086.30-19,219-0.01%
2021/07/2700.000.186.4086.00-0.19,3870.00%
2021/07/260.186.6000.0086.200.19,4460.00%
2021/07/20186.000.586.2086.000.59,9370.01%
2021/07/1627.188.8000.0089.0027.110,2170.26%
2021/07/13186.5000.0086.90110,6580.01%
2021/07/0700.00186.6086.60-111,322-0.01%
2021/06/30183.2000.0083.20111,7320.01%
2021/06/2500.00183.2083.00-112,002-0.01%
2021/06/18182.4000.0082.30112,1600.01%
2021/06/0300.00187.5086.90-113,187-0.01%
2021/06/02186.10187.2086.60013,1880.00%
2021/05/1200.00186.2080.80-113,237-0.01%
2021/05/11186.5000.0085.90112,9480.01%
2021/05/0700.00188.6088.60-112,875-0.01%
2021/05/06188.9000.0089.60112,7530.01%
2021/05/05188.2000.0088.00112,6080.01%
2021/04/2900.00188.0088.20-112,192-0.01%
2021/04/28189.4000.0089.60112,0150.01%
2021/04/27191.5000.0091.80111,9620.01%
2021/04/2600.00289.7090.00-211,655-0.02%
2021/04/2300.00388.8090.00-311,576-0.03%
2021/04/22390.07191.3090.20211,4960.02%
2021/04/2100.00390.2090.20-311,250-0.03%
2021/04/20190.0000.0091.10111,0880.01%
2021/04/15389.20188.2089.00210,7130.02%
2021/04/13487.25188.9086.80310,2540.03%
2021/04/0600.00280.0080.00-29,421-0.02%
2021/03/31179.5000.0079.8019,3070.01%
2021/03/3000.00178.8079.00-19,111-0.01%
2021/03/2900.00379.0078.90-38,960-0.03%
2021/03/22174.30176.1076.4008,7910.00%
2021/03/19274.2500.0074.5028,7410.02%
2021/03/18175.6000.0076.6018,4480.01%
2021/03/1600.00177.6077.30-18,379-0.01%
2021/03/1200.00277.2077.20-28,147-0.02%
2021/03/1100.001576.8676.70-158,136-0.18%
2021/03/0400.00274.1073.40-28,131-0.02%
2021/03/03274.4000.0074.8028,0150.02%
2021/02/26272.5000.0072.7027,8230.03%
2021/02/25274.3000.0075.0027,5740.03%
2021/01/21269.7000.0069.3027,1070.03%
2020/12/301372.1000.0072.50136,6800.19%
2020/12/2800.000.470.4070.60-0.46,551-0.01%
2020/12/2400.00169.2069.20-16,499-0.02%
2020/12/2200.00469.6868.60-46,514-0.06%
2020/12/2100.00169.2069.40-16,594-0.02%
2020/12/1000.00168.0067.80-16,517-0.02%
2020/12/08367.2000.0067.2036,4000.05%
2020/11/2000.00165.7065.70-15,539-0.02%
2020/11/1300.00264.0064.10-25,316-0.04%
2020/11/1100.00265.3065.30-25,230-0.04%
2020/11/0900.00262.1062.10-24,970-0.04%
2020/11/0500.001.161.4061.50-1.14,970-0.02%
2020/11/0400.00161.2061.00-14,997-0.02%
2020/11/0300.00160.6060.80-15,003-0.02%
2020/10/0600.00160.9060.90-14,765-0.02%
2020/09/24258.6000.0058.0025,0680.04%
2020/09/23360.0700.0060.0034,9520.06%
2020/09/1500.000.661.2061.20-0.64,908-0.01%
2020/09/1100.00160.6060.80-15,174-0.02%
2020/09/09160.2000.0061.0015,2680.02%
2020/08/3100.00161.2061.50-15,493-0.02%
2020/08/20161.0000.0060.8015,8330.02%
2020/08/18163.3000.0063.8015,8240.02%
2020/08/17163.8000.0063.9015,8910.02%
2020/07/30161.2000.0061.5015,8820.02%
2020/07/07164.8000.0064.8016,7930.01%
2020/06/1600.001365.2064.90-137,318-0.18%
2020/05/29162.00162.8062.9008,4460.00%
2020/05/2600.00163.7063.30-18,396-0.01%
2020/05/22262.6000.0062.3028,4700.02%
2020/05/0800.00164.3064.00-18,230-0.01%
2020/05/0700.00162.9063.00-18,210-0.01%
2020/05/04163.9000.0063.5018,1980.01%
2020/04/3000.00164.3066.20-18,042-0.01%
2020/04/28160.0000.0060.3017,7940.01%
2020/04/2300.00158.7057.50-17,716-0.01%
2020/04/21157.00258.8557.20-17,639-0.01%
2020/04/1700.00260.1060.10-27,495-0.03%
2020/04/14260.1000.0060.1027,2720.03%
2020/04/0900.001058.5058.10-107,140-0.14%
2020/04/07256.3000.0056.3026,9780.03%
2020/04/061055.7000.0055.30106,9580.14%
2020/03/2010048.0510048.3450.1006,3170.00%
2020/03/18154.0000.0052.4015,6700.02%
2020/03/13158.1000.0061.4015,0460.02%
2020/03/12165.6000.0063.8014,7830.02%
2020/03/1100.00366.6066.30-34,630-0.06%
2020/03/09266.4500.0066.0024,4960.04%
2020/03/06168.5000.0068.2014,3350.02%
2020/03/0500.00169.1069.70-14,258-0.02%
2020/03/02167.5000.0067.7014,2220.02%
2020/02/2600.00167.8067.70-14,356-0.02%
2020/02/25168.501.168.7368.50-0.14,2510.00%
2020/02/19171.0000.0070.8014,1640.02%
2020/02/10169.4000.0069.9014,2540.02%
2020/02/0600.00569.9070.30-54,276-0.12%
2020/02/0400.00169.1070.10-14,220-0.02%
2020/02/03168.50169.0068.5004,2520.00%
2020/01/1600.00172.5072.90-14,084-0.02%
2020/01/1300.001072.4073.00-104,170-0.24%
2020/01/09171.7000.0072.4014,2120.02%
2020/01/07272.1000.0072.6024,2710.05%
2019/12/1700.00772.4072.70-74,668-0.15%
2019/12/16172.3000.0072.2014,6720.02%
2019/11/14271.0000.0071.0025,1110.04%
2019/11/13571.6000.0071.4055,2190.10%
2019/11/0500.00572.3072.90-55,557-0.09%
2019/10/03568.6000.0069.0056,6800.07%
2019/09/18170.4000.0070.4017,6890.01%
2019/09/16570.5600.0070.6057,7720.06%
2019/09/03168.1000.0067.3018,1620.01%
2019/08/26167.4000.0067.2018,2160.01%
2019/08/2300.00468.0068.30-48,208-0.05%
2019/08/21167.9000.0067.9018,4940.01%
2019/08/19167.1000.0067.0018,4690.01%
2019/08/16466.8000.0067.2048,4230.05%
2019/07/26471.3000.0071.7047,8030.05%
2019/07/25471.3000.0071.6047,7840.05%
2019/07/08172.6000.0072.5017,1990.01%
2019/05/2100.00177.9078.60-15,746-0.02%
2019/04/260.578.00178.3078.30-0.55,661-0.01%
2019/04/1200.00276.7076.50-25,901-0.03%
2019/04/11276.8000.0077.0025,8480.03%
2019/03/1200.00176.3075.90-15,246-0.02%
2019/03/11175.5000.0075.5015,2990.02%
2019/03/07176.1000.0076.2015,5030.02%
2019/01/3000.00176.3076.30-15,308-0.02%
2019/01/0300.00173.8073.30-15,636-0.02%
2019/01/02173.0000.0073.0015,6800.02%
2018/12/2800.00274.3075.50-25,679-0.04%
2018/12/27174.10773.6074.00-65,708-0.11%
2018/12/2600.00572.5872.40-55,774-0.09%
2018/12/251272.3700.0072.60125,8170.21%
2018/12/0600.00173.4072.50-16,380-0.02%
2018/12/05173.8000.0073.7016,3430.02%
2018/12/04174.3000.0074.2016,2870.02%
2018/12/0300.00175.2074.40-16,266-0.02%
2018/11/29174.3000.0074.3016,1170.02%
2018/11/080.177.3000.0077.300.16,7910.00%
2018/11/0600.00077.5077.5006,7520.00%
2018/10/26274.6500.0075.1026,7160.03%
2018/10/25174.0000.0074.0016,7260.01%
2018/10/0900.00182.0081.70-16,314-0.02%
2018/09/1100.00184.0084.00-17,376-0.01%
2018/08/30184.3000.0084.5018,3980.01%
2018/08/2100.00183.7083.30-18,941-0.01%
2018/08/15183.1000.0083.3018,8210.01%
2018/08/0700.00283.7083.70-29,096-0.02%
2018/07/3000.00684.3284.20-69,209-0.07%
2018/07/19183.8000.0083.9019,3010.01%
2018/07/0600.001088.0087.10-109,096-0.11%
2018/07/0300.00188.0088.00-18,932-0.01%
2018/07/0200.00187.2087.30-18,792-0.01%
2018/06/07587.1000.0086.9057,5860.07%
2018/06/0500.00186.4086.50-17,430-0.01%
2018/05/30185.0000.0085.1016,8910.01%
2018/05/2300.000.386.5086.70-0.36,8760.00%
2018/05/0800.00582.9082.90-56,957-0.07%
2018/05/0700.00582.5082.50-56,926-0.07%
2018/04/26580.5000.0081.0056,8920.07%
2018/04/2500.000.181.0080.90-0.16,8580.00%
2018/04/23582.0000.0082.0056,8300.07%
2018/04/1200.00784.2084.80-77,292-0.10%
2018/04/1000.00283.6583.80-27,346-0.03%
2018/04/0900.001182.3083.40-117,330-0.15%
2018/03/27182.7000.0083.1017,3080.01%
2018/03/261982.7200.0082.50197,2790.26%
2018/03/22182.30182.0083.1007,1610.00%
2018/03/191081.7000.0082.00107,0480.14%
2018/02/2600.00479.9080.30-46,606-0.06%
2018/02/070.277.7000.0077.700.26,4370.00%
2018/02/0600.00475.3076.10-46,359-0.06%
2018/01/29481.3800.0082.0046,0750.07%
2018/01/1100.001.682.0082.00-1.65,616-0.03%
2018/01/08179.1000.0079.5015,1840.02%
2018/01/0300.00178.0078.20-15,196-0.02%
2018/01/0200.00378.0077.00-35,225-0.06%
越跌越買！台塑、中鋼一路走低 這票人撿便宜狂買UDN聯合新聞網－7天前
塑化股13日出現強彈，台塑（1301）、台塑化（6505）大漲逾4%，南亞（1303）、台化（1326）漲幅逾3%，同時......詳全文
台灣大斥資39億元取得精誠11.86%股權 一同拓展東南亞市場Anue鉅亨－8天前
...詳全文
精誠拓ICT市場 將攜手台灣大前進東南亞、日本Anue鉅亨－8天前
...詳全文
南亞 相關文章