• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.56%
  • 成交量
    11,970張
  • 產業
    上市 電子零組件類股

  • 2297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/18250275300325350375400425May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/160.1326.6700.00320.500.19,1560.00%
2025/04/150.1330.920329.00330.500.19,2240.00%
2025/04/141.2336.522330.22330.00-0.99,227-0.01%
2025/04/111316.260.4314.29335.000.69,0330.01%
2025/04/090.4301.140.2289.50280.500.28,9530.00%
2025/04/080302.502308.00305.00-28,732-0.02%
2025/04/0200.000370.00369.5008,3600.00%
2025/04/0100.000.1364.50371.00-0.18,3440.00%
2025/03/310.3363.831365.50360.00-0.78,275-0.01%
2025/03/281377.5000.00376.5018,2220.01%
2025/03/270.1392.2900.00392.000.18,1390.00%
2025/03/2400.000397.50392.0008,1800.00%
2025/03/2000.000.1399.00393.50-0.18,1620.00%
2025/03/1800.004396.13400.00-48,306-0.05%
2025/03/171396.000.8394.00394.000.38,3790.00%
2025/03/140377.5000.00378.5008,3020.00%
2025/03/1300.001.1392.31388.50-1.18,278-0.01%
2025/03/121388.502386.00387.50-18,194-0.01%
2025/03/1100.000.1371.00370.50-0.18,0590.00%
2025/03/070.1378.6900.00375.000.17,9460.00%
2025/03/050.1379.5000.00378.500.17,8130.00%
2025/03/042.3376.1200.00377.502.37,7280.03%
2025/03/030.1399.0000.00390.000.17,4490.00%
2025/02/2700.000.1400.33402.00-0.17,3130.00%
2025/02/250396.0000.00393.0007,1160.00%
2025/02/241394.5000.00395.5017,1630.01%
2025/02/200.1391.0000.00390.000.17,0840.00%
2025/02/190391.0000.00392.0007,0290.00%
2025/02/181.2392.0800.00391.001.26,9810.02%
2025/02/140401.0000.00401.0006,7910.00%
2025/02/120403.5000.00401.0006,9270.00%
2025/02/111402.5000.00402.0016,9730.01%
2025/02/101405.5000.00404.5016,9620.01%
2025/02/0600.002413.51417.00-27,007-0.03%
2025/02/0500.000.1407.40405.50-0.17,0050.00%
2025/02/040.1405.502400.00397.00-27,116-0.03%
2025/02/035398.500.2403.50399.004.87,1560.07%
2025/01/220427.000436.50437.5006,9580.00%
2025/01/2100.002420.00421.50-26,944-0.03%
2025/01/171417.001420.93422.0006,9570.00%
2025/01/161423.0000.00418.5016,9070.01%
2025/01/151400.501400.00400.5006,8550.00%
2025/01/140408.8300.00410.0006,8160.00%
2025/01/131.5402.630409.00400.001.56,8630.02%
2025/01/100.1417.5000.00420.000.16,8300.00%
2025/01/081440.501445.50428.0007,0290.00%
2025/01/071431.000.1424.50432.0016,9490.01%
2025/01/030.1416.9000.00414.000.16,9810.00%
2025/01/020415.0000.00417.0006,9950.00%
2024/12/3000.000.1435.00434.50-0.17,2820.00%
2024/12/2700.000.2430.00431.50-0.27,2980.00%
2024/12/2400.000.1423.00425.50-0.17,5710.00%
2024/12/230418.5000.00420.0007,6230.00%
2024/12/200.1413.0000.00412.000.17,6130.00%
2024/12/1700.001417.01419.50-17,610-0.01%
2024/12/130422.000.2429.00423.00-0.27,4950.00%
2024/12/1200.002.2418.18417.00-2.27,336-0.03%
2024/12/111417.003.1408.53414.50-2.17,341-0.03%
2024/12/1000.001403.00403.00-17,272-0.01%
2024/12/0900.002.1404.43405.00-2.17,272-0.03%
2024/12/0400.001392.00395.00-17,363-0.01%
2024/11/292379.5000.00381.0027,5990.03%
2024/11/275390.9000.00386.0057,6290.07%
2024/11/220.3389.0000.00394.000.37,5710.00%
2024/11/210.1380.5000.00381.000.17,5340.00%
2024/11/131395.5000.00393.5017,6450.01%
2024/11/1100.001399.50401.00-17,586-0.01%
2024/11/0600.001403.00403.00-17,971-0.01%
2024/11/0400.001390.50395.00-18,386-0.01%
2024/11/012.1390.0500.00390.502.18,6110.02%
2024/10/2900.001401.00406.00-18,911-0.01%
2024/10/2800.001407.50405.00-19,072-0.01%
2024/10/251397.5000.00402.0019,0790.01%
2024/10/2400.000.1395.50393.50-0.19,1790.00%
2024/10/2100.000.2402.00400.00-0.29,6380.00%
2024/10/1800.002401.75402.00-29,715-0.02%
2024/10/172389.5000.00392.0029,7090.02%
2024/10/1600.002392.50389.00-29,732-0.02%
2024/10/152399.0000.00398.5029,7280.02%
2024/10/110380.501378.50380.00-19,785-0.01%
2024/10/092383.005381.60381.50-39,933-0.03%
2024/10/0800.001375.50382.00-110,061-0.01%
2024/10/071369.0000.00372.50110,1980.01%
2024/10/044.2368.1200.00366.004.210,2620.04%
2024/09/301384.5000.00380.50110,2100.01%
2024/09/272402.002401.00400.00010,2390.00%
2024/09/2500.000.1399.00398.00-0.110,2900.00%
2024/09/2400.001394.50397.00-110,388-0.01%
2024/09/2300.001391.50390.50-110,459-0.01%
2024/09/2000.002394.75387.00-210,602-0.02%
2024/09/192390.0000.00391.50210,7720.02%
2024/09/1300.001391.50385.00-111,445-0.01%
2024/09/121389.0000.00389.00111,8220.01%
2024/09/111365.0000.00364.50111,8580.01%
2024/09/100.1369.5000.00369.000.111,9690.00%
2024/09/050.2369.5000.00369.000.212,1540.00%
2024/09/041.1368.9700.00372.001.112,2100.01%
2024/09/031396.481393.50392.50012,1330.00%
2024/09/020394.004405.00394.50-412,204-0.03%
2024/08/264399.751398.00395.00312,8340.02%
2024/08/211404.5000.00400.00113,2960.01%
2024/08/1900.000406.00404.50013,3300.00%
2024/08/1400.002403.75409.00-213,290-0.02%
2024/08/1300.000.1399.50399.50-0.113,2530.00%
2024/08/1200.003404.00399.00-313,226-0.02%
2024/08/081380.0000.00377.00112,9300.01%
2024/08/071383.000382.00379.50112,8160.01%
2024/08/0600.000.2353.50373.00-0.212,6760.00%
2024/08/051351.0000.00351.00112,3740.01%
2024/08/022390.271399.00390.00112,0950.01%
2024/08/011425.001.1423.91424.00-0.111,8440.00%
2024/07/311414.502406.00414.50-111,706-0.01%
2024/07/290.2394.5000.00396.000.211,8200.00%
2024/07/2600.001.3377.00388.00-1.311,765-0.01%
2024/07/231.3389.0000.00389.501.311,6930.01%
2024/07/222387.970.6380.50373.501.411,7460.01%
2024/07/190.1398.0000.00399.000.111,6270.00%
2024/07/181.6403.101.1400.95401.500.511,5730.00%
2024/07/171408.0000.00411.00111,4910.01%
2024/07/151416.511415.50415.00011,5590.00%
2024/07/1200.002425.25422.00-211,624-0.02%
2024/07/111433.500.1434.00434.00111,5950.01%
2024/07/1000.001.1421.02420.50-1.111,619-0.01%
2024/07/090411.002399.25410.00-211,493-0.02%
2024/07/082402.753.6399.33402.00-1.611,323-0.01%
2024/07/051387.5000.00387.00111,2370.01%
2024/07/041386.0000.00382.00111,1630.01%
2024/07/030.2378.5000.00379.500.211,1150.00%
2024/07/020.5383.0000.00383.000.511,1250.00%
2024/06/280.3392.0000.00387.500.311,0590.00%
2024/06/270.5383.0000.00386.500.511,0200.00%
2024/06/2600.001391.41385.00-111,092-0.01%
2024/06/251386.5000.00387.00111,0160.01%
2024/06/210375.5000.00383.00011,0370.00%
2024/06/1900.001.5367.04367.00-1.511,721-0.01%
2024/06/1800.001350.00348.00-111,846-0.01%
2024/06/170.1350.5000.00352.000.111,8870.00%
2024/06/1400.009353.99353.50-911,972-0.08%
2024/06/132353.501.9351.95353.500.111,9080.00%
2024/06/070340.0000.00345.00011,8810.00%
2024/06/0600.007350.57345.00-711,944-0.06%
2024/06/052345.5011344.77346.00-911,985-0.08%
2024/06/041337.0042336.62336.50-4112,343-0.33%
2024/06/0300.000.1332.50337.00-0.112,3150.00%
2024/05/3140326.9300.00325.004012,3020.33%
2024/05/303333.5000.00330.00312,1230.02%
2024/05/2918342.835350.00341.501312,2150.11%
2024/05/2800.007352.71346.50-712,124-0.06%
2024/05/272341.000.1340.00346.001.912,0300.02%
2024/05/245326.515329.00328.00011,8510.00%
2024/05/230332.003.1328.30329.50-3.111,778-0.03%
2024/05/222328.0000.00327.50211,7440.02%
2024/05/201320.5000.00318.00111,7050.01%
2024/05/1700.001323.50322.50-111,644-0.01%
2024/05/1400.001316.00316.00-111,858-0.01%
2024/05/100320.0000.00319.00011,8590.00%
2024/05/081321.0000.00321.00111,9880.01%
2024/05/070.1321.5000.00326.000.112,0340.00%
2024/05/060.2322.002334.00322.00-1.812,002-0.02%
2024/05/032327.0000.00327.50211,8710.02%
2024/05/020.1310.0000.00309.500.111,6600.00%
2024/04/2900.002320.25321.00-211,523-0.02%
2024/04/262318.4500.00315.00211,5280.02%
2024/04/240303.0000.00304.00011,4540.00%
2024/04/230298.5000.00297.50011,6300.00%
2024/04/221300.0000.00300.00111,7070.01%
2024/04/190.1299.502309.00298.50-1.911,655-0.02%
2024/04/182.1310.261304.00309.001.111,5030.01%
台達電3月營收434億元創新高 Q1同締單季最佳Anue鉅亨－7天前
...詳全文
川普稱台灣偷美晶片業 台達電創辦人鄭崇華怒發聲：絕不是那傢伙所說UDN聯合新聞網－7天前
美國總統川普連番不客氣公開稱台灣偷美晶片業，連台達電創辦人鄭崇華都怒了！鄭崇華今日出席由天下文化舉辦新書發表， 解讀台......詳全文
台達電營收／3月434億元 創單月新高、單季營收同登頂UDN聯合新聞網－8天前
電源龍頭台達電子（2308）9日公布3月合併營收434.44億元，創單月新高，年成長38%，月增14%，主要受惠資通訊基......詳全文
台達電 相關文章