加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.15%
  • 成交量
    9,135張
  • 產業
    上市 電子零組件類股

  • 2279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.002394.75387.00-210,602-0.02%
2024/09/192390.0000.00391.50210,7720.02%
2024/09/1300.001391.50385.00-111,445-0.01%
2024/09/121389.0000.00389.00111,8220.01%
2024/09/111365.0000.00364.50111,8580.01%
2024/09/100.1369.5000.00369.000.111,9690.00%
2024/09/050.2369.5000.00369.000.212,1540.00%
2024/09/041.1368.9700.00372.001.112,2100.01%
2024/09/031396.481393.50392.50012,1330.00%
2024/09/020394.004405.00394.50-412,204-0.03%
2024/08/264399.751398.00395.00312,8340.02%
2024/08/211404.5000.00400.00113,2960.01%
2024/08/1900.000406.00404.50013,3300.00%
2024/08/1400.002403.75409.00-213,290-0.02%
2024/08/1300.000.1399.50399.50-0.113,2530.00%
2024/08/1200.003404.00399.00-313,226-0.02%
2024/08/081380.0000.00377.00112,9300.01%
2024/08/071383.000382.00379.50112,8160.01%
2024/08/0600.000.2353.50373.00-0.212,6760.00%
2024/08/051351.0000.00351.00112,3740.01%
2024/08/022390.271399.00390.00112,0950.01%
2024/08/011425.001.1423.91424.00-0.111,8440.00%
2024/07/311414.502406.00414.50-111,706-0.01%
2024/07/290.2394.5000.00396.000.211,8200.00%
2024/07/2600.001.3377.00388.00-1.311,765-0.01%
2024/07/231.3389.0000.00389.501.311,6930.01%
2024/07/222387.970.6380.50373.501.411,7460.01%
2024/07/190.1398.0000.00399.000.111,6270.00%
2024/07/181.6403.101.1400.95401.500.511,5730.00%
2024/07/171408.0000.00411.00111,4910.01%
2024/07/151416.511415.50415.00011,5590.00%
2024/07/1200.002425.25422.00-211,624-0.02%
2024/07/111433.500.1434.00434.00111,5950.01%
2024/07/1000.001.1421.02420.50-1.111,619-0.01%
2024/07/090411.002399.25410.00-211,493-0.02%
2024/07/082402.753.6399.33402.00-1.611,323-0.01%
2024/07/051387.5000.00387.00111,2370.01%
2024/07/041386.0000.00382.00111,1630.01%
2024/07/030.2378.5000.00379.500.211,1150.00%
2024/07/020.5383.0000.00383.000.511,1250.00%
2024/06/280.3392.0000.00387.500.311,0590.00%
2024/06/270.5383.0000.00386.500.511,0200.00%
2024/06/2600.001391.41385.00-111,092-0.01%
2024/06/251386.5000.00387.00111,0160.01%
2024/06/210375.5000.00383.00011,0370.00%
2024/06/1900.001.5367.04367.00-1.511,721-0.01%
2024/06/1800.001350.00348.00-111,846-0.01%
2024/06/170.1350.5000.00352.000.111,8870.00%
2024/06/1400.009353.99353.50-911,972-0.08%
2024/06/132353.501.9351.95353.500.111,9080.00%
2024/06/070340.0000.00345.00011,8810.00%
2024/06/0600.007350.57345.00-711,944-0.06%
2024/06/052345.5011344.77346.00-911,985-0.08%
2024/06/041337.0042336.62336.50-4112,343-0.33%
2024/06/0300.000.1332.50337.00-0.112,3150.00%
2024/05/3140326.9300.00325.004012,3020.33%
2024/05/303333.5000.00330.00312,1230.02%
2024/05/2918342.835350.00341.501312,2150.11%
2024/05/2800.007352.71346.50-712,124-0.06%
2024/05/272341.000.1340.00346.001.912,0300.02%
2024/05/245326.515329.00328.00011,8510.00%
2024/05/230332.003.1328.30329.50-3.111,778-0.03%
2024/05/222328.0000.00327.50211,7440.02%
2024/05/201320.5000.00318.00111,7050.01%
2024/05/1700.001323.50322.50-111,644-0.01%
2024/05/1400.001316.00316.00-111,858-0.01%
2024/05/100320.0000.00319.00011,8590.00%
2024/05/081321.0000.00321.00111,9880.01%
2024/05/070.1321.5000.00326.000.112,0340.00%
2024/05/060.2322.002334.00322.00-1.812,002-0.02%
2024/05/032327.0000.00327.50211,8710.02%
2024/05/020.1310.0000.00309.500.111,6600.00%
2024/04/2900.002320.25321.00-211,523-0.02%
2024/04/262318.4500.00315.00211,5280.02%
2024/04/240303.0000.00304.00011,4540.00%
2024/04/230298.5000.00297.50011,6300.00%
2024/04/221300.0000.00300.00111,7070.01%
2024/04/190.1299.502309.00298.50-1.911,655-0.02%
2024/04/182.1310.261304.00309.001.111,5030.01%
2024/04/1700.001300.50300.50-111,382-0.01%
2024/04/162.2295.1200.00293.002.211,4280.02%
2024/04/150309.8500.00308.00011,3640.00%
2024/04/120318.6700.00317.00011,2500.00%
2024/04/111.1318.1400.00319.501.111,1770.01%
2024/04/031332.5300.00332.00110,7950.01%
2024/04/021337.4900.00338.00110,7730.01%
2024/04/011.1334.1200.00334.501.110,7040.01%
2024/03/290.4346.4000.00341.000.410,5820.00%
2024/03/281342.500.2341.50342.500.810,4050.01%
2024/03/2700.0012342.92341.50-1210,303-0.12%
2024/03/2613345.468342.69343.50510,1200.05%
2024/03/251364.000.1355.50352.500.99,8300.01%
2024/03/227.3354.6218.2356.60358.00-10.99,577-0.11%
2024/03/212.1335.843333.17338.00-0.98,616-0.01%
2024/03/2000.002.1320.71316.00-2.18,247-0.03%
2024/03/192321.003317.00320.00-18,104-0.01%
2024/03/1800.005305.99306.00-57,874-0.06%
2024/03/151303.0000.00303.0017,9370.01%
2024/03/145.3310.500.1311.00310.505.27,8010.07%
2024/03/125311.5000.00312.5057,5400.07%
2024/03/110.1310.0000.00308.000.17,4170.00%
2024/03/081.2312.288.2307.01312.00-77,338-0.10%
2024/03/0700.001.2297.42297.00-1.26,824-0.02%
2024/03/060.1295.0000.00295.000.16,7250.00%
2024/03/051290.5000.00290.5016,7200.02%
2024/03/040295.0000.00293.5006,6540.00%
2024/03/0100.000.1293.00293.50-0.16,5040.00%
2024/02/271.1290.660293.00289.001.16,4580.02%
2024/02/260.1293.2500.00295.000.16,4120.00%
2024/02/2300.001.1292.08292.50-1.16,404-0.02%
2024/02/221292.0000.00293.5016,3510.02%
2024/02/201.1292.5000.00292.501.16,3200.02%
2024/02/191.2292.7500.00292.001.26,3350.02%
2024/02/160.2291.5000.00291.500.26,3850.00%
2024/02/150.1285.0800.00284.500.16,3570.00%
2024/02/050.2288.501287.50287.50-0.86,132-0.01%
2024/02/010284.5000.00285.0006,1100.00%
2024/01/312281.5000.00280.0026,1170.03%
2024/01/2600.001289.50287.50-16,080-0.02%
2024/01/2500.005285.00284.00-56,156-0.08%
2024/01/240.1289.503290.00289.00-2.96,165-0.05%
2024/01/222.1290.503289.17291.00-0.96,166-0.01%
2024/01/197.1284.7100.00285.007.16,1040.12%
2024/01/180.1279.5000.00277.000.16,1070.00%
2024/01/174.3281.2000.00279.504.36,0570.07%
2024/01/161.1290.4100.00289.501.15,8920.02%
2024/01/151294.0000.00295.5015,7520.02%
2024/01/1200.001294.00293.50-15,865-0.02%
2024/01/111293.5000.00293.0015,8620.02%
2024/01/101290.5000.00291.0015,8430.02%
2024/01/092.1297.5200.00295.502.15,7020.04%
2024/01/031304.0000.00304.5015,7790.02%
2024/01/021310.0000.00310.0015,7540.02%
2023/12/293312.5000.00313.5035,7910.05%
2023/12/262310.502309.50310.5005,9070.00%
2023/12/211304.0000.00303.5016,0720.02%
2023/12/2000.000.1306.50305.50-0.16,1500.00%
2023/12/191302.0000.00302.5016,1380.02%
2023/12/181310.001310.99307.0006,1780.00%
2023/12/151315.002315.00313.00-16,146-0.02%
2023/12/1400.001307.00305.50-16,008-0.02%
2023/12/131300.5000.00303.0016,0110.02%
2023/12/121304.0000.00301.0015,9990.02%
2023/12/111310.0000.00310.5015,9340.02%
2023/12/071309.0000.00311.0015,9730.02%
2023/12/051314.4700.00310.5016,0110.02%
2023/12/040.1320.0000.00320.500.15,9510.00%
2023/12/011314.001319.50319.5006,0010.00%
2023/11/2800.001319.00318.50-15,893-0.02%
2023/11/2400.001317.50316.50-15,880-0.02%
2023/11/2100.001309.50310.50-15,871-0.02%
2023/11/201303.5000.00306.0015,9120.02%
2023/11/1500.001305.00306.50-15,902-0.02%
2023/11/140.1299.1500.00299.500.15,9180.00%
2023/11/081299.000.2302.00301.000.86,0340.01%
2023/11/0600.001310.50308.00-16,106-0.02%
2023/11/031305.001305.00304.0006,0100.00%
2023/11/021298.501298.50298.5005,9430.00%
2023/11/010.2286.5000.00287.000.25,9240.00%
2023/10/311294.5000.00290.5015,9310.02%
2023/10/270.1298.0000.00295.000.16,4050.00%
2023/10/261298.0200.00298.0016,6660.02%
2023/10/241304.0000.00308.0016,5950.02%
2023/10/231310.5000.00309.5016,5430.02%
2023/10/201309.5200.00309.0016,6280.02%
2023/10/181320.0000.00317.5016,5890.02%
2023/10/161325.0000.00325.0016,6230.02%
2023/10/132332.2400.00328.5026,6690.03%
2023/10/1100.002339.75338.50-26,721-0.03%
2023/10/061338.0000.00337.5016,8280.01%
2023/10/042330.7500.00333.0026,9420.03%
2023/10/0300.001342.50336.50-16,933-0.01%
2023/10/0200.005334.50335.50-56,932-0.07%
2023/09/273322.8300.00323.0037,0750.04%
2023/09/262329.7400.00326.5027,1200.03%
2023/09/2500.004336.00336.50-47,247-0.06%
2023/09/212325.5000.00325.0027,3210.03%
2023/09/183332.5100.00330.5037,5980.04%
2023/09/1500.001339.50340.00-17,762-0.01%
2023/09/130330.0000.00331.5008,0010.00%
2023/09/121330.0200.00332.5018,3600.01%
2023/09/112334.5000.00331.5028,6510.02%
2023/09/081341.0000.00340.0018,8600.01%
2023/09/071343.0000.00343.0019,1000.01%
2023/09/061346.0000.00345.0019,2960.01%
2023/09/0400.001349.50346.00-19,405-0.01%
2023/09/011343.0000.00346.0019,5570.01%
2023/08/311342.501347.50346.0009,5920.00%
2023/08/281343.5000.00342.5019,6960.01%
2023/08/251347.0000.00345.5019,7950.01%
2023/08/2200.002349.25349.50-29,963-0.02%
2023/08/210.1343.0000.00343.000.110,0010.00%
2023/08/181.1343.721341.00341.500.19,9880.00%
2023/08/171.1347.6700.00348.001.19,8920.01%
2023/08/100347.501350.00351.50-19,791-0.01%
2023/08/091357.0000.00357.5019,7270.01%
2023/08/072366.002364.50363.5009,7130.00%
2023/08/041360.5000.00361.5019,6200.01%
2023/08/021372.4000.00361.0019,5050.01%
2023/08/0100.000.2367.21372.50-0.29,1590.00%
2023/07/2500.002.1365.24364.00-2.18,722-0.02%
2023/07/211350.0000.00359.5018,7240.01%
2023/07/201357.0100.00356.5018,7250.01%
2023/07/180366.5000.00365.5008,7060.00%
2023/07/140363.002370.25368.00-28,671-0.02%
2023/07/134378.461380.98370.5038,5920.04%
2023/07/070.1350.0000.00348.000.18,6450.00%
2023/07/061358.000.1355.00354.000.98,6040.01%
2023/07/0400.002364.25367.00-28,386-0.02%
2023/07/0311359.779363.50362.5028,3330.02%
2023/06/270.1349.730.1348.00345.0008,0990.00%
2023/06/261347.500.1350.00348.000.98,0310.01%
2023/06/201369.5000.00369.0017,6630.01%
2023/06/1600.001.1375.00371.50-1.17,356-0.01%
2023/06/151371.5000.00370.0016,9610.01%
2023/06/1400.001.4350.71353.00-1.46,673-0.02%
2023/06/1300.000.6345.00343.00-0.66,422-0.01%
2023/06/120.2336.0000.00336.000.26,1990.00%
2023/06/071.1327.091324.05328.500.15,9590.00%
2023/06/060.1319.0000.00316.000.15,8070.00%
2023/05/301313.5000.00314.0015,8500.02%
2023/05/2600.000.1316.50318.00-0.15,8990.00%
2023/05/220.1303.0000.00305.500.15,7640.00%
2023/05/1900.001309.00306.50-15,779-0.02%
2023/05/1800.006308.00306.50-65,779-0.10%
2023/04/253298.8300.00297.0036,1770.05%
2023/04/211301.5000.00303.0016,2000.02%
2023/04/191.1304.8200.00305.501.16,1820.02%
2023/04/181308.0200.00307.5016,2190.02%
2023/04/1400.001315.00314.50-16,200-0.02%
2023/04/1300.001300.96300.50-15,923-0.02%
2023/04/111294.5000.00299.0015,8900.02%
2023/03/3100.001298.00301.00-15,773-0.02%
2023/03/301294.0000.00295.5015,7290.02%
2023/03/2400.004299.50300.50-45,686-0.07%
2023/03/161285.0000.00286.5015,7570.02%
2023/03/141.1286.0500.00285.001.15,8210.02%
2023/03/102290.001289.50290.0015,7430.02%
2023/03/080298.0000.00298.5005,8260.00%
2023/03/070302.5000.00301.5005,8200.00%
2023/03/0600.000292.00290.0005,6620.00%
2023/03/011289.5000.00289.5015,7160.02%
2023/02/240.1288.5800.00286.500.15,6990.00%
2023/02/220.1291.5000.00290.000.15,5880.00%
2023/02/171294.001296.50294.5005,7840.00%
2023/02/161299.000.1296.00299.000.95,8230.02%
2023/02/1400.0010294.00294.00-105,917-0.17%
2023/02/093294.0000.00292.0035,9750.05%
2023/02/087295.5000.00296.0075,8960.12%
2023/02/0700.004300.00296.00-45,855-0.07%
2023/02/0300.009.1299.99301.50-9.15,966-0.15%
2023/01/310.2290.350291.00289.000.25,9010.00%
2023/01/306289.924285.00288.5025,8700.03%
2023/01/177283.570285.50286.0075,7960.12%
2023/01/1600.000283.00281.5005,8220.00%
2023/01/121278.060279.50277.0015,8400.02%
2023/01/1100.000285.50286.0005,7980.00%
2023/01/060274.2500.00272.0005,8880.00%
2023/01/050279.0000.00278.5005,8700.00%
2023/01/031285.5000.00285.5016,0070.02%
2022/12/271.5283.8300.00284.001.56,2240.02%
2022/12/2600.000282.00282.0006,2440.00%
2022/12/230281.0000.00281.0006,3140.00%
2022/12/220283.5000.00286.5006,3370.00%
2022/12/190289.0000.00290.0006,4320.00%
2022/12/161290.0100.00291.0016,4280.02%
2022/12/1400.003295.50295.50-36,367-0.05%
2022/12/131289.5000.00291.5016,3260.02%
2022/12/090294.5000.00294.5006,3370.00%
2022/12/081291.0000.00294.5016,3410.02%
2022/12/071294.0000.00294.5016,3550.02%
2022/12/050302.5000.00302.5006,3250.00%
2022/11/2400.000298.00302.0006,2030.00%
2022/11/1700.000291.00292.0006,1570.00%
2022/11/1600.000288.50288.5006,1910.00%
2022/11/1500.000291.00293.0006,1080.00%
2022/11/1400.000286.00285.5005,9800.00%
2022/11/1100.004.1279.58283.50-4.15,919-0.07%
2022/11/0800.000.4274.00274.00-0.45,811-0.01%
2022/11/010260.7500.00261.0005,8900.00%
2022/10/310257.5000.00257.5005,8610.00%
2022/10/270257.5000.00258.0005,9460.00%
2022/10/260255.6400.00256.0006,0260.00%
2022/10/252256.5400.00259.5025,9890.03%
2022/10/200262.0000.00265.5005,9870.00%
2022/10/190269.0000.00268.0005,9260.00%
2022/10/140267.5000.00266.0005,8710.00%
2022/10/131265.5300.00268.0015,8670.02%
2022/10/111.1262.2700.00264.501.15,7700.02%
2022/10/0700.002275.50275.00-25,720-0.03%
2022/10/0600.000.1275.50278.50-0.15,7780.00%
2022/09/261259.5000.00260.5015,8770.02%
2022/09/231.1266.5000.00266.501.15,9170.02%
2022/09/1900.001268.50269.00-16,091-0.02%
2022/09/161.2265.5800.00264.501.26,1570.02%
2022/09/1400.006269.50268.00-66,154-0.10%
2022/09/0800.004266.75268.00-46,155-0.06%
2022/09/021255.0000.00255.0016,1640.02%
2022/09/012255.0000.00258.5026,1310.03%
2022/08/311262.0000.00263.0016,0650.02%
2022/08/292262.5000.00262.5026,0250.03%
2022/08/251267.0000.00268.0015,9370.02%
2022/08/1700.001272.50272.50-16,006-0.02%
2022/08/1500.006274.17274.00-65,951-0.10%
2022/08/122265.5000.00267.0025,9130.03%
2022/08/1000.0010.2270.94272.00-10.25,811-0.18%
2022/08/0800.001264.50264.50-15,692-0.02%
2022/08/041260.0000.00261.0015,7120.02%
2022/07/060.1215.5000.00210.500.14,8520.00%
2022/07/050222.5000.00220.5004,8230.00%
2022/06/271238.0000.00236.5014,6420.02%
2022/06/202220.5000.00220.0024,4550.04%
2022/06/022238.500238.00236.5025,0690.04%
2022/05/301238.0000.00238.5015,1540.02%
2022/05/240.1226.0000.00220.000.15,4330.00%
2022/05/180229.4300.00231.0005,3960.00%
2022/05/170.1225.0000.00225.000.15,3920.00%
2022/04/270247.0000.00245.0005,6960.00%
2022/04/260246.7500.00252.0005,6580.00%
2022/04/250236.5000.00236.5005,5580.00%
2022/04/150250.4200.00249.5005,7440.00%
2022/04/141257.5000.00253.0015,8180.02%
2022/04/130256.0000.00255.5005,8950.00%
2022/04/0700.000.4262.00261.00-0.46,140-0.01%
2022/03/3100.001267.50268.50-16,046-0.02%
2022/03/281.1261.4500.00265.001.15,9830.02%
2022/03/2500.001269.00268.00-15,976-0.02%
2022/03/220262.5000.00262.0006,0100.00%
2022/03/210.1262.0000.00261.000.16,0150.00%
2022/03/161249.5000.00249.0015,9020.02%
2022/03/141257.501257.50257.5005,8590.00%
2022/03/070.4250.5000.00247.000.45,4570.01%
2022/03/011253.632252.00256.50-15,442-0.02%
2022/02/251247.5000.00246.5015,3520.02%
2022/02/240.2254.0000.00253.500.25,1880.00%
2022/02/140260.0000.00256.0005,2300.00%
2022/02/110266.5000.00265.5005,2130.00%
2022/01/240269.5000.00272.0005,4620.00%
2022/01/1400.000.2271.00271.50-0.25,8290.00%
2022/01/130276.500.2277.25277.00-0.25,8100.00%
2022/01/074283.2500.00283.0046,0360.07%
2022/01/0600.000.2290.50291.00-0.26,0820.00%
2022/01/0400.001.2292.77297.00-1.25,941-0.02%
2021/12/270275.5000.00275.5005,9130.00%
2021/12/100.3271.9400.00271.000.36,4000.00%
2021/12/090.1267.501265.00269.00-16,351-0.01%
2021/12/081262.0000.00261.0016,3610.02%
2021/12/030262.0000.00261.5006,3700.00%
2021/11/230.2257.4700.00255.000.26,5470.00%
2021/11/161255.5000.00256.0016,6220.02%
2021/11/110260.5000.00259.0006,9960.00%
2021/11/090264.0000.00266.0007,0050.00%
2021/11/020252.0000.00252.0006,7750.00%
2021/10/291245.5000.00245.0016,5710.02%
2021/10/2000.000253.50254.5006,4460.00%
2021/10/190.1253.0400.00259.000.16,3480.00%
2021/10/0400.000.2244.00240.00-0.26,7160.00%
2021/09/290.1250.5000.00248.500.16,5380.00%
2021/09/2300.000.1253.50251.50-0.16,4590.00%
2021/09/1700.000.3258.00256.00-0.36,3930.00%
2021/09/0300.001.2270.80272.00-1.26,531-0.02%
2021/08/311268.001270.50270.5006,4470.00%
2021/08/251276.001277.50277.5006,3290.00%
2021/08/231268.0000.00270.0016,3320.02%
2021/08/170.1263.5000.00262.000.16,1200.00%
2021/08/130276.0000.00274.0005,9880.00%
2021/08/111.1279.5000.00280.001.16,0280.02%
2021/08/061.1285.5900.00285.001.16,2300.02%
2021/08/031285.5000.00287.5016,6960.01%
2021/07/301287.5000.00287.0016,6700.01%
2021/07/290.1292.0000.00291.500.16,7440.00%
2021/07/271292.501299.00292.0006,9540.00%
2021/07/260300.0000.00299.0007,0310.00%
2021/07/230304.5000.00304.0007,2210.00%
2021/07/220.1304.0000.00303.000.17,3070.00%
2021/07/190307.5000.00308.0007,3520.00%
2021/07/161319.5000.00319.5017,3680.01%
2021/07/154323.754.1325.37320.50-0.17,4290.00%
2021/07/140.1321.001314.00323.00-0.97,510-0.01%
2021/07/082301.502.2298.14301.50-0.27,2360.00%
2021/07/0500.000.3301.50304.00-0.37,3960.00%
2021/07/0200.002303.50299.00-27,426-0.03%
2021/07/0100.000300.00297.5007,4060.00%
2021/06/3000.000.2301.50303.00-0.27,4520.00%
2021/06/280294.5000.00297.0007,5530.00%
2021/06/240.3291.5000.00290.000.37,5890.00%
2021/06/220.1297.5000.00296.000.17,5640.00%
2021/06/211294.5000.00294.0017,5470.01%
2021/06/151304.5000.00302.0017,6270.01%
2021/06/1100.001297.00296.50-17,614-0.01%
2021/06/0400.000.1295.50297.00-0.18,2100.00%
2021/06/0300.002296.50297.00-28,421-0.02%
2021/05/2800.000.1292.50291.50-0.18,8130.00%
2021/05/2100.001288.00289.00-19,496-0.01%
2021/05/2000.001279.50281.00-19,525-0.01%
2021/05/170269.5000.00266.50010,2800.00%
2021/05/141269.001265.50266.50010,5320.00%
2021/05/112.1273.5100.00271.002.110,4270.02%
2021/05/1000.001289.50287.50-110,349-0.01%
2021/05/071285.502288.25293.50-110,556-0.01%
2021/05/061.1280.1400.00283.001.110,6040.01%
2021/05/050.2286.8300.00283.500.210,6050.00%
2021/05/042291.5000.00291.50210,6010.02%
2021/04/2800.001304.00305.50-110,525-0.01%
2021/04/211305.5000.00301.00111,2690.01%
2021/04/201299.003308.83307.50-211,321-0.02%
2021/04/1500.001294.00295.50-111,843-0.01%
2021/04/143.1292.923292.50291.500.112,1500.00%
2021/04/121292.0000.00291.00112,7590.01%
2021/04/095298.004299.25299.00112,7860.01%
2021/04/0700.000297.00298.50012,8180.00%
2021/04/063299.003298.50298.00012,7730.00%
2021/04/0100.002295.50295.50-212,726-0.02%
2021/03/311289.0000.00288.00112,5930.01%
2021/03/2500.001284.50284.00-112,538-0.01%
2021/03/2400.001284.50285.50-112,556-0.01%
2021/03/193285.6700.00283.00312,7390.02%
2021/03/181287.000.6289.50288.000.412,6990.00%
2021/03/1700.001283.50284.00-112,670-0.01%
2021/03/1600.001282.50282.00-112,653-0.01%
2021/03/120282.0000.00282.00012,6790.00%
2021/03/112280.751270.50281.50112,7770.01%
2021/03/1000.000267.00265.00012,7300.00%
2021/03/091262.002262.00263.50-112,665-0.01%
2021/03/052275.2500.00275.00212,5280.02%
2021/03/041282.0000.00281.00112,5970.01%
2021/02/250.1295.0000.00294.500.112,1630.00%
2021/02/242296.5000.00294.00212,0770.02%
2021/02/231297.5000.00303.00111,9870.01%
2021/02/220.1302.3600.00301.000.111,9550.00%
2021/02/191298.0000.00300.00111,8870.01%
2021/02/1800.001311.00306.00-111,834-0.01%
2021/02/1700.002299.00299.50-211,619-0.02%
2021/02/050.3280.981278.50280.50-0.711,080-0.01%
2021/02/022286.7500.00286.00210,7380.02%
2021/01/2900.001287.50282.50-110,611-0.01%
2021/01/281.3282.581284.50287.500.310,4650.00%
2021/01/221292.0000.00291.00110,2480.01%
2021/01/2100.001299.00299.00-110,109-0.01%
2021/01/2000.001293.00294.50-110,044-0.01%
2021/01/191296.0000.00294.0019,9920.01%
2021/01/150.1300.502302.00299.50-1.99,503-0.02%
2021/01/140.1306.5000.00306.000.19,2170.00%
2021/01/120.1319.001315.50314.00-0.98,809-0.01%
2021/01/112309.2500.00313.0028,5790.02%
2021/01/080.1312.002317.00310.00-1.98,383-0.02%
2021/01/071319.0000.00316.0017,9900.01%
2021/01/066293.331293.00298.0057,6440.07%
2020/12/311263.502262.75263.00-17,043-0.01%
2020/12/2800.001254.00254.50-17,092-0.01%
2020/12/211249.0000.00258.0017,2550.01%
2020/12/091251.5000.00251.0016,8140.01%
2020/12/071259.0000.00250.0016,6350.02%
2020/11/1200.001202.00202.00-16,023-0.02%
2020/11/063192.003197.00194.5006,0090.00%
2020/11/053190.503189.00189.5005,9960.00%
2020/10/301189.0000.00190.0016,1840.02%
2020/10/1200.001197.00196.00-17,604-0.01%
2020/09/171190.5000.00191.0018,6380.01%
2020/09/0400.001188.50186.00-19,838-0.01%
2020/09/031193.0000.00191.5019,8810.01%
2020/08/24247195.80247196.38197.00010,6890.00% 大買/大賣/
2020/08/211191.001195.00191.00010,6660.00%
2020/08/1800.001202.50201.50-110,373-0.01%
2020/08/041206.5000.00207.50110,0900.01%
2020/08/0300.001201.00202.50-19,991-0.01%
2020/07/311202.0000.00200.0019,8010.01%
2020/07/301200.503197.33197.50-29,591-0.02%
2020/07/292189.500.1191.00191.001.99,3570.02%
2020/07/2800.002188.50187.00-29,273-0.02%
2020/07/272189.5000.00188.5029,3610.02%
2020/07/221192.501191.00192.5009,1980.00%
2020/07/2100.001188.00185.50-19,011-0.01%
2020/07/100.1182.5000.00183.500.18,7840.00%
2020/07/0900.001181.00180.50-18,750-0.01%
2020/07/073179.502175.50175.0018,5880.01%
2020/07/0600.001180.00176.50-18,511-0.01%
2020/06/3000.000.1167.50167.50-0.18,0960.00%
2020/06/1810161.5010162.50162.5007,3290.00%
2020/06/166157.506156.58157.0007,2480.00%
2020/06/151153.5000.00153.0017,2650.01%
2020/06/1000.001160.49160.50-17,181-0.01%
2020/06/092159.251160.00159.0017,3550.01%
2020/06/083154.503154.50155.0007,2230.00%
2020/06/03701150.00700150.65151.5017,1560.01% 大買/大賣/
2020/06/0100.001143.00144.00-16,888-0.01%
2020/05/281138.0000.00139.0016,7150.01%
2020/05/1300.001140.00140.50-16,751-0.01%
2020/05/121137.0000.00137.0016,6870.01%
2020/04/3012141.5012140.00140.0006,6270.00%
2020/04/2700.001133.50133.50-16,652-0.02%
2020/04/231130.5000.00129.5016,7690.02%
2020/04/2200.0010130.50131.00-106,800-0.15%
2020/04/2110129.0010133.00128.5006,8340.00%
2020/04/2010131.004131.50131.0066,8240.09%
2020/04/1700.0063137.00134.50-636,786-0.93%
2020/04/1500.001135.00136.50-16,857-0.01%
2020/04/131125.5000.00125.0016,7280.01%
2020/03/1800.001117.00115.00-16,604-0.02%
2020/03/1063133.0000.00133.00635,8321.08%
2020/03/091136.0000.00133.0015,7760.02%
2020/03/061138.5000.00138.5015,6540.02%
2020/02/251141.0000.00141.0015,8060.02%
2020/02/071143.5000.00143.5016,2210.02%
2020/02/0400.001142.50142.50-16,507-0.02%
2020/02/031139.5000.00140.5016,6180.02%
2020/01/3170146.5070146.30143.0006,6560.00%
2020/01/301145.0000.00143.0016,8970.01%
2020/01/2000.001154.00152.50-16,756-0.01%
2020/01/1700.002151.50152.00-26,685-0.03%
2020/01/1600.0011150.00151.00-116,757-0.16%
2020/01/1511148.051148.50148.50106,7550.15%
2020/01/131151.501149.50149.5006,8280.00%
2020/01/103151.172150.50151.0016,8910.01%
2020/01/071147.001149.00149.0006,8850.00%
2020/01/031152.001151.50151.5007,1720.00%
2020/01/021151.0000.00151.0017,1450.01%
2019/12/311152.501151.50151.5007,2120.00%
2019/12/301151.503151.17152.00-27,322-0.03%
2019/12/261145.5000.00146.0017,2260.01%
2019/12/231147.5000.00148.5017,6970.01%
2019/12/1900.001150.00150.50-18,048-0.01%
2019/12/181150.5057150.00150.00-568,014-0.70%
2019/12/162148.002148.25148.5007,9950.00%
2019/12/132145.005144.50145.50-37,920-0.04%
2019/12/0900.001143.00143.00-17,882-0.01%
2019/11/2800.001140.50142.00-17,588-0.01%
2019/11/191139.001139.50139.5007,4660.00%
2019/11/151133.5000.00133.5017,4060.01%
2019/11/131135.5000.00135.5017,3220.01%
2019/11/111138.0000.00138.0017,2480.01%
2019/11/081141.501140.00139.5007,2200.00%
2019/11/0600.001143.00140.50-16,929-0.01%
2019/11/051140.001141.00141.0006,7850.00%
2019/10/2400.001139.00139.50-16,184-0.02%
2019/10/231137.0000.00137.5016,1280.02%
2019/10/140.1133.501133.50133.00-0.95,856-0.02%
2019/10/091127.0000.00127.0015,6640.02%
2019/09/271133.0000.00132.5014,9870.02%
2019/09/253136.8300.00136.0034,6790.06%
2019/09/2458144.0100.00143.00584,4091.32%
2019/09/201147.0000.00145.5014,3290.02%
2019/09/1800.0057146.50146.50-574,300-1.33%
2019/09/1657145.0000.00147.00574,4361.28%
2019/09/0500.001147.50147.50-14,620-0.02%
2019/08/1900.000.5148.50148.00-0.55,406-0.01%
2019/08/151147.5000.00147.5015,5770.02%
2019/08/1300.000.5148.50148.00-0.55,697-0.01%
2019/07/161153.0000.00154.5015,7590.02%
2019/06/1000.003150.83151.50-36,602-0.05%
2019/06/063149.0000.00148.0036,9070.04%
2019/06/0400.001150.00149.50-16,928-0.01%
2019/06/033147.672148.00148.0016,9070.01%
2019/05/3000.001142.00142.50-16,859-0.01%
2019/05/271140.0000.00140.0016,8410.01%
2019/05/2200.003139.50140.50-36,709-0.04%
2019/05/211145.0000.00143.0016,7500.01%
2019/05/1000.002152.00150.50-26,939-0.03%
2019/04/3000.000162.00162.5007,0300.00%
2019/04/121163.0000.00163.0018,8290.01%
2019/04/011157.0000.00156.0018,4080.01%
2019/03/2800.001160.00161.50-18,347-0.01%
2019/03/260161.0000.00162.0008,4220.00%
2019/03/215158.005157.80160.5008,3040.00%
2019/03/2000.001155.00155.50-18,223-0.01%
2019/02/1400.001156.00154.50-17,670-0.01%
2019/02/133154.5022154.27153.50-197,584-0.25%
2019/02/1219153.3700.00153.00197,5150.25%
2019/01/3000.001152.00151.00-17,521-0.01%
2019/01/2400.003152.50152.50-37,789-0.04%
2019/01/2300.002150.00149.50-28,076-0.02%
2019/01/225151.5000.00151.5058,2120.06%
2019/01/1700.000149.00150.0008,3290.00%
2019/01/1600.001150.00149.50-18,293-0.01%
2019/01/1550147.2049147.68150.0018,2370.01%
2019/01/0700.002137.50138.00-27,555-0.03%
2018/12/262126.0000.00126.0027,9710.03%
2018/11/2900.005130.00128.50-59,248-0.05%
2018/11/232119.501119.50120.0019,6780.01%
2018/11/201125.5000.00125.50110,3160.01%
2018/11/151126.5000.00127.50110,2380.01%
2018/11/080.4129.0000.00130.000.410,0400.00%
2018/11/051127.5000.00129.0019,8880.01%
2018/10/3100.001129.00130.00-19,490-0.01%
2018/10/301124.5000.00125.0019,0970.01%
2018/10/2200.0010119.35122.50-108,704-0.11%
2018/10/1920120.0010119.45118.50108,6720.12%
2018/10/1800.001.4118.07119.50-1.48,657-0.02%
2018/10/111111.001110.00111.5008,2640.00%
2018/09/272125.002125.00125.5006,9580.00%
2018/09/1810120.5010120.00120.0006,5720.00%
2018/09/171119.501120.00120.0006,5290.00%
2018/09/1200.003117.50116.50-36,347-0.05%
2018/09/115119.503119.50118.5026,3000.03%
2018/09/0500.001123.50122.00-16,193-0.02%
2018/09/0450124.0050124.44124.0006,1570.00%
2018/09/031121.5000.00121.5016,1370.02%
2018/08/311120.501122.50123.0006,0830.00%
2018/08/301120.001122.50121.0005,8590.00%
2018/08/293.6112.255115.70118.50-1.45,525-0.03%
2018/08/2800.002112.50112.00-24,938-0.04%
2018/08/2000.001104.50105.00-14,785-0.02%
2018/08/171105.0000.00105.0014,8080.02%
2018/08/1400.001106.50106.50-14,780-0.02%
2018/08/0600.001107.50107.00-14,773-0.02%
2018/08/0300.001107.50108.00-14,818-0.02%
2018/08/021108.001107.50106.5004,8380.00%
2018/08/0100.001106.50107.50-14,820-0.02%
2018/07/310.1107.0000.00106.500.14,8480.00%
2018/07/301106.5000.00104.5014,9680.02%
2018/07/271108.5000.00108.0014,9510.02%
2018/07/2500.000.3104.00103.50-0.35,140-0.01%
2018/07/191104.000.3103.00103.000.75,5490.01%
2018/07/1700.001103.00102.00-15,749-0.02%
2018/07/1600.001105.00104.00-15,822-0.02%
2018/07/131104.5000.00105.0015,9090.02%
2018/07/111101.5000.00102.5015,9490.02%
2018/07/05199.0000.0098.9016,1440.02%
2018/07/021106.0000.00104.5015,9990.02%
2018/06/151113.5000.00113.5016,0150.02%
2018/06/1400.001115.50114.00-16,025-0.02%
2018/06/132117.0000.00117.0026,0700.03%
2018/06/1200.001116.50115.00-16,134-0.02%
2018/06/111117.5000.00116.5016,1120.02%
2018/06/0400.002114.00114.50-26,145-0.03%
2018/06/012113.5000.00114.5026,1480.03%
2018/05/2800.001115.50113.50-16,090-0.02%
2018/05/251115.0000.00115.0016,1390.02%
2018/05/2400.001113.00112.50-16,122-0.02%
2018/05/231112.501112.50112.5006,1220.00%
2018/05/2200.001115.50114.50-16,103-0.02%
2018/05/1000.000.1115.50115.00-0.16,0920.00%
2018/05/091113.5000.00113.0016,0410.02%
2018/05/0800.001114.50114.50-16,026-0.02%
2018/05/0700.001112.50112.00-15,916-0.02%
2018/05/042.7107.442107.00107.000.75,7810.01%
2018/05/024108.0000.00108.0045,5890.07%
2018/04/272110.0000.00110.0025,5260.04%
2018/04/240.1112.0000.00111.500.15,6400.00%
2018/04/171.1119.5500.00120.001.15,4190.02%
2018/04/160.3122.5000.00121.500.35,3860.01%
2018/04/0300.001128.50128.00-15,119-0.02%
2018/03/231127.5000.00128.0014,9540.02%
2018/03/222132.0000.00130.0024,8230.04%
2018/03/200133.0000.00132.0004,7920.00%
2018/02/2300.001138.00138.00-14,763-0.02%
2018/02/123135.1700.00135.0034,8730.06%
2018/02/0600.006137.50138.50-64,932-0.12%
2018/01/2400.001147.51148.00-15,101-0.02%
2018/01/2300.001149.00147.50-15,113-0.02%
2018/01/2200.001146.50149.00-14,988-0.02%
2018/01/165139.2000.00140.0054,6870.11%
2018/01/100139.0000.00138.5004,6670.00%
2018/01/0800.001140.00140.50-14,941-0.02%
台達電擴大美國布局 擬斥67億元在德州建F2廠、FWT實驗室Anue鉅亨－7天前
...詳全文
台達電買日本不動產 斥資31億元擴大營運總部 UDN聯合新聞網－21天前
台達電（2308）昨（30）日代日本子公司公告斥資139.27億日圓（約新台幣31億元）在日本東京都港區添購不動產，台達......詳全文
台達電結合AI運算強化數據分析 推新一代綠色智能工廠解決方案Anue鉅亨－30天前
...詳全文
台達電 相關文章