加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    545
  • 漲跌
    ▼2
  • 漲幅
    -0.37%
  • 成交量
    2,844張
  • 產業
    上市 通信網路類股▲0.56%

  • 1033人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.001554.00545.00-12,465-0.04%
2024/09/191546.0000.00547.0012,4630.04%
2024/09/160.1548.000.3534.00550.00-0.32,453-0.01%
2024/09/1300.001517.00526.00-12,404-0.04%
2024/09/121520.0000.00518.0012,4090.04%
2024/09/110.1498.0000.00494.500.12,3700.00%
2024/09/0500.001525.00514.00-12,475-0.04%
2024/09/041.1505.0000.00502.001.12,4980.04%
2024/09/0300.001529.00527.00-12,532-0.04%
2024/09/021534.0000.00531.0012,6540.04%
2024/08/280512.0000.00510.0002,6730.00%
2024/08/2000.000539.00533.0002,9660.00%
2024/08/1900.001519.00525.00-12,979-0.03%
2024/08/161523.000522.00515.0013,0020.03%
2024/08/050450.5000.00446.5003,1850.00%
2024/07/290508.000532.00505.0003,3840.00%
2024/07/2200.001521.00511.00-13,521-0.03%
2024/07/191520.0000.00521.0013,4950.03%
2024/07/180498.0000.00503.0003,4990.00%
2024/07/1100.000.4577.00578.00-0.43,620-0.01%
2024/07/0500.001567.00557.00-13,735-0.03%
2024/07/041570.0000.00571.0013,7500.03%
2024/07/0100.001553.00549.00-13,778-0.03%
2024/06/281560.0000.00555.0013,7860.03%
2024/06/170.1542.0000.00543.000.14,0860.00%
2024/06/140.4562.0000.00556.000.44,1060.01%
2024/06/1200.001545.00536.00-14,106-0.02%
2024/06/0400.001525.00535.00-14,235-0.02%
2024/06/031528.000.1526.00525.000.94,2230.02%
2024/05/311510.0000.00504.0014,2240.02%
2024/05/3000.001524.00525.00-14,183-0.02%
2024/05/291531.000.1521.00527.0014,1440.02%
2024/05/2700.000514.00514.0004,1330.00%
2024/05/2400.001522.00512.00-14,197-0.02%
2024/05/200.1500.000501.00504.000.14,2700.00%
2024/05/1700.003499.17499.50-34,271-0.07%
2024/05/161489.5000.00494.5014,2540.02%
2024/05/1500.001470.50469.50-14,164-0.02%
2024/05/141468.961.1470.00470.00-0.14,3160.00%
2024/05/1300.001458.00454.00-14,308-0.02%
2024/05/101467.001470.00461.5004,3180.00%
2024/05/0800.000446.00445.0004,2470.00%
2024/05/070.1445.0000.00446.000.14,2230.00%
2024/05/0600.001462.00458.50-14,185-0.02%
2024/05/031445.0000.00442.5014,1400.02%
2024/04/300456.0000.00461.5003,9980.00%
2024/04/2900.002455.25447.50-23,941-0.05%
2024/04/261426.001.1420.45428.00-0.13,8790.00%
2024/04/2400.001420.00412.00-13,817-0.03%
2024/04/231407.000.2406.25405.000.93,7850.02%
2024/04/221.1389.9000.00384.501.13,7000.03%
2024/04/190.1397.0000.00401.000.13,6760.00%
2024/04/170.1409.0000.00408.000.13,6190.00%
2024/04/151432.0000.00431.0013,5690.03%
2024/04/1100.001481.00473.00-13,496-0.03%
2024/04/101482.0000.00476.0013,4810.03%
2024/04/091464.0000.00465.0013,5020.03%
2024/04/030.1461.0000.00461.000.13,4730.00%
2024/04/0100.001461.50460.50-13,484-0.03%
2024/03/251474.5000.00475.0013,5830.03%
2024/03/221480.0000.00481.0013,5680.03%
2024/03/151455.0000.00454.0013,4170.03%
2024/03/1400.000.2472.00465.50-0.23,370-0.01%
2024/03/120472.5000.00475.5003,2680.00%
2024/03/081497.0000.00491.0013,1300.03%
2024/03/071508.0000.00507.0013,0570.03%
2024/03/0500.001518.00514.00-13,052-0.03%
2024/03/040512.0000.00508.0003,0490.00%
2024/02/271510.0000.00502.0012,9910.03%
2024/02/0500.001553.00548.00-12,802-0.04%
2024/02/021561.0000.00562.0012,8020.04%
2024/02/0100.001540.00542.00-12,774-0.04%
2024/01/2300.001539.00522.00-12,951-0.03%
2024/01/221541.001536.00542.0002,9320.00%
2024/01/160513.0000.00513.0002,9650.00%
2024/01/1000.001511.00508.00-13,179-0.03%
2024/01/091515.0000.00516.0013,2040.03%
2023/12/200494.0000.00496.0003,5810.00%
2023/12/151510.0000.00506.0013,7070.03%
2023/12/041525.0000.00521.0014,0020.02%
2023/11/300.1534.0000.00533.000.13,9860.00%
2023/11/200.1556.0000.00555.000.14,1990.00%
2023/11/1600.001532.00525.00-14,391-0.02%
2023/11/151540.0000.00534.0014,4480.02%
2023/11/131532.0000.00533.0014,4450.02%
2023/11/0600.000.1539.00535.00-0.14,5130.00%
2023/11/0300.001538.00536.00-14,515-0.02%
2023/10/3000.001513.00507.00-14,494-0.02%
2023/10/271511.0000.00511.0014,5960.02%
2023/10/241493.5000.00511.0014,6580.02%
2023/10/191499.502497.00496.00-14,629-0.02%
2023/10/1800.000.1488.50484.00-0.14,5610.00%
2023/10/1300.000.1543.00545.00-0.14,4750.00%
2023/10/0600.001516.00522.00-14,449-0.02%
2023/10/051.1518.7700.00516.001.14,4910.02%
2023/10/041469.0000.00490.5014,4180.02%
2023/09/2600.001485.50486.50-14,321-0.02%
2023/09/251483.001483.00481.5004,3460.00%
2023/09/2100.000.1455.00453.50-0.14,2430.00%
2023/09/150.1500.0000.00503.000.13,9930.00%
2023/09/010476.0000.00470.0003,9150.00%
2023/08/2500.001495.50472.00-14,200-0.02%
2023/08/241499.9900.00514.0014,3540.02%
2023/08/011408.001400.00394.5003,9230.00%
2023/07/250399.5000.00400.0003,8270.00%
2023/07/200384.0000.00384.0003,8460.00%
2023/07/1300.001398.00408.50-13,823-0.03%
2023/07/121390.0000.00390.0013,7510.03%
2023/07/0400.002366.50370.50-23,744-0.05%
2023/07/032372.0000.00367.5023,8230.05%
2023/06/260350.0000.00350.0003,8550.00%
2023/06/1300.001356.00359.00-13,862-0.03%
2023/06/080.1342.0000.00339.500.13,9240.00%
2023/06/012341.002342.00342.0003,9060.00%
2023/05/301367.001369.50354.0003,6690.00%
2023/05/2900.001357.50357.50-13,442-0.03%
2023/05/220.1283.0000.00284.000.13,2230.00%
2023/05/190.1291.5000.00291.000.13,2680.00%
2023/05/1800.000297.50296.5003,2690.00%
2023/05/1500.001285.00287.50-13,287-0.03%
2023/05/050290.5000.00288.5003,4530.00%
2023/04/2700.001289.00289.00-13,562-0.03%
2023/04/261293.5000.00292.5013,5340.03%
2023/04/250291.0000.00287.5003,5240.00%
2023/04/211290.0000.00295.5013,5290.03%
2023/04/201305.001316.00298.5003,5390.00%
2023/04/191319.501321.00319.5003,5640.00%
2023/04/1700.001313.50313.00-13,607-0.03%
2023/04/141309.5000.00315.5013,6030.03%
2023/04/1300.000.2302.50302.50-0.23,5770.00%
2023/04/1000.000.2310.00308.50-0.23,4860.00%
2023/03/271305.0000.00305.0013,2520.03%
2023/03/240316.0000.00315.5003,2350.00%
2023/03/220.2308.0000.00309.500.23,2180.01%
2023/03/061298.501298.00305.5002,9180.00%
2023/02/1700.001281.50283.00-12,752-0.04%
2023/02/161281.0000.00283.5012,7170.04%
2023/02/090.1275.0000.00274.000.12,7250.00%
2023/02/0700.003263.50273.00-32,676-0.11%
2023/01/1700.001253.00252.50-12,718-0.04%
2023/01/103252.0000.00253.0032,8680.10%
2022/12/231233.0000.00237.5013,0680.03%
2022/12/0700.000.1248.50248.50-0.13,3040.00%
2022/11/3000.001272.00271.50-13,293-0.03%
2022/11/1100.001261.50261.50-13,722-0.03%
2022/11/0400.000246.50250.0003,8840.00%
2022/10/3100.000242.50243.0004,1990.00%
2022/10/2700.001233.00233.00-14,199-0.02%
2022/10/201230.0000.00233.0013,9880.03%
2022/10/170245.5000.00243.5003,9300.00%
2022/10/131258.0000.00254.5013,9490.03%
2022/10/071287.501284.00286.0004,1220.00%
2022/10/0600.001290.00289.00-14,192-0.02%
2022/10/046280.426282.83283.0004,2040.00%
2022/09/281264.0000.00262.0014,2550.02%
2022/09/2200.001287.50287.00-14,354-0.02%
2022/09/212285.2500.00282.5024,3250.05%
2022/09/1200.001286.00284.50-14,375-0.02%
2022/09/0500.001264.50263.50-14,415-0.02%
2022/09/011265.0000.00266.0014,3970.02%
2022/08/192285.5000.00283.0024,3450.05%
2022/08/091274.001280.00280.0004,0260.00%
2022/08/0800.001261.50261.50-13,890-0.03%
2022/08/0500.001257.50257.50-13,908-0.03%
2022/08/041257.5000.00253.5013,9020.03%
2022/07/221252.5000.00248.0013,8430.03%
2022/07/2100.001255.00250.50-13,835-0.03%
2022/06/1400.001240.00238.00-13,205-0.03%
2022/06/0700.000223.50223.5003,0250.00%
2022/06/060220.5000.00219.5003,0220.00%
2022/05/3100.001230.00232.00-13,083-0.03%
2022/05/201220.0000.00218.5012,8510.04%
2022/05/1300.001233.00234.50-12,716-0.04%
2022/05/1100.001220.00219.00-12,615-0.04%
2022/05/101206.5000.00207.0012,5500.04%
2022/05/0500.001233.50232.00-12,546-0.04%
2022/05/0400.001235.00234.00-12,563-0.04%
2022/05/031230.5000.00232.5012,5990.04%
2022/04/2900.001234.00233.00-12,580-0.04%
2022/04/072235.502.1230.02231.00-0.12,4730.00%
2022/03/3100.001226.00222.50-12,269-0.04%
2022/03/280.1204.0000.00204.000.12,0990.00%
2022/03/251208.0000.00203.0012,0390.05%
2022/03/181218.0000.00216.0012,1550.05%
2022/03/1700.001236.00236.50-12,075-0.05%
2022/03/151220.0000.00219.0012,0570.05%
2022/03/103239.003236.83235.5002,0520.00%
2022/03/091227.0000.00228.0012,0620.05%
2022/03/071238.0000.00237.0012,0080.05%
2022/03/0400.004255.38253.50-41,993-0.20%
2022/03/0300.001266.00267.00-11,983-0.05%
2022/03/014264.001262.50267.0031,9770.15%
2022/02/241255.0000.00254.5011,9840.05%
2022/02/181274.002274.25275.00-11,995-0.05%
2022/02/161270.002271.75274.00-12,073-0.05%
2022/02/141260.0000.00256.0012,1200.05%
2022/02/1000.001273.00274.50-12,191-0.05%
2022/01/1300.001266.00266.00-12,411-0.04%
2022/01/071260.0000.00259.0012,4190.04%
2021/12/2400.000.1260.00259.00-0.12,5700.00%
2021/12/220.1257.0000.00257.500.12,5860.00%
2021/12/210260.5000.00259.0002,5770.00%
2021/12/171258.0000.00257.5012,5170.04%
2021/12/161278.0000.00275.5012,3960.04%
2021/12/0900.001303.00302.50-12,357-0.04%
2021/12/021285.0000.00284.0012,3460.04%
2021/11/301290.0000.00288.5012,3730.04%
2021/11/291288.0000.00290.5012,4210.04%
2021/11/080.1285.002286.50282.50-1.92,649-0.07%
2021/11/052283.0000.00283.0022,5810.08%
2021/11/0400.001273.00271.50-12,454-0.04%
2021/11/0300.001260.00260.50-12,403-0.04%
2021/11/021250.001260.00251.0002,3610.00%
2021/10/181235.0000.00233.0012,2180.05%
2021/10/151245.5000.00245.0012,1690.05%
2021/10/1200.001260.00257.50-12,144-0.05%
2021/10/051245.0000.00246.5012,1150.05%
2021/09/012282.002279.50280.0002,0750.00%
2021/08/312274.502276.00280.5002,0570.00%
2021/08/252294.252292.75293.5002,0150.00%
2021/08/232288.502287.50288.0001,9950.00%
2021/08/201283.001285.00284.5001,9990.00%
2021/08/164272.134273.50267.5001,8600.00%
2021/08/1300.000.1299.00297.00-0.11,7570.00%
2021/08/024316.754315.38323.0002,0390.00%
2021/07/200.1346.5000.00343.000.12,3480.00%
2021/06/0100.000306.00306.5002,4090.00%
2021/05/190295.4400.00295.5002,5140.00%
2021/05/181288.001292.50295.0002,5080.00%
2021/05/112263.502266.25259.0002,5080.00%
2021/05/041295.501301.50303.0002,6220.00%
2021/05/0300.000.1307.00315.50-0.12,6020.00%
2021/04/231290.001286.00291.5002,4780.00%
2021/04/222280.002275.50275.0002,4550.00%
2021/03/292275.502279.00279.5002,7510.00%
2021/02/263262.003262.67262.5003,2560.00%
2021/02/041273.501276.50272.0003,3930.00%
2021/01/180282.0000.00282.0003,0620.00%
2021/01/112293.252294.00294.0002,9630.00%
2021/01/060297.0000.00296.0002,8940.00%
2020/11/261233.001233.00237.0002,9090.00%
2020/11/2500.001230.00228.00-12,932-0.03%
2020/11/1200.002233.50223.00-23,192-0.06%
2020/09/041225.5000.00230.0014,2420.02%
2020/09/031233.5000.00233.5014,2830.02%
2020/09/0100.001237.00237.00-14,557-0.02%
2020/08/311233.5000.00234.0014,5920.02%
2020/08/2800.001235.50241.00-14,611-0.02%
2020/08/271237.0000.00236.0014,6690.02%
2020/08/254245.5000.00237.5044,7450.08%
2020/08/242240.002242.00244.0004,7690.00%
2020/08/2100.004230.50228.00-44,827-0.08%
2020/08/131210.0000.00220.0014,8430.02%
2020/08/1280216.0080215.70215.0004,8650.00%
2020/08/1100.005210.20209.00-54,956-0.10%
2020/08/1000.001221.50220.00-14,916-0.02%
2020/07/225247.0000.00247.0055,9950.08%
2020/07/1400.000259.00259.0007,0030.00%
2020/07/0600.001261.00256.50-17,267-0.01%
2020/07/032244.002242.00242.0007,2440.00%
2020/07/022235.2500.00237.5027,3220.03%
2020/06/111225.001223.00223.5008,6390.00%
2020/06/101214.501216.50217.5008,6140.00%
2020/06/0500.001225.50223.50-18,626-0.01%
2020/06/041227.0000.00227.0018,6290.01%
2020/05/2600.001231.00229.00-18,598-0.01%
2020/05/252226.002223.50229.0008,5920.00%
2020/05/1900.001223.50212.00-18,614-0.01%
2020/05/182218.751223.00218.0018,5560.01%
2020/05/153214.332212.75209.0018,4540.01%
2020/05/14141214.49141214.62211.0008,4380.00% 大買/大賣/
2020/05/1300.001206.50209.50-18,385-0.01%
2020/05/121204.0000.00204.5018,4240.01%
2020/05/111213.501208.50209.0008,4940.00%
2020/05/053211.673209.00209.5008,7230.00%
2020/04/2814207.2116208.84212.50-28,389-0.02%
2020/04/232191.0000.00190.0028,1210.02%
2020/04/207192.717193.36193.0007,7640.00%
2020/04/1700.000204.50206.0007,4990.00%
2020/04/1600.001184.00188.00-17,257-0.01%
2020/04/151184.0000.00183.0017,2140.01%
2020/04/1300.003181.00178.00-37,238-0.04%
2020/04/061173.001174.00176.0007,1580.00%
2020/04/0100.001166.00166.50-17,084-0.01%
2020/03/311162.5000.00163.0017,0530.01%
2020/03/2700.001159.00156.50-17,048-0.01%
2020/03/261150.0000.00155.0016,9470.01%
2020/03/257153.007152.00154.0006,8980.00%
2020/03/23100140.00100140.82137.0006,5920.00%
2020/03/190149.0000.00149.0006,1930.00%
2020/03/051176.001177.50179.0005,7560.00%
2020/02/20160185.47160186.57183.5006,7280.00% 大買/大賣/
2020/02/1900.001182.50182.00-16,713-0.01%
2020/02/1300.001179.00179.50-16,792-0.01%
2020/02/1100.001182.50184.00-16,835-0.01%
2020/02/104177.005178.60181.50-16,866-0.01%
2020/02/071178.0000.00174.0016,8400.01%
2020/02/0600.001176.00176.00-16,788-0.01%
2020/02/0415165.0015165.47171.0006,9820.00%
2020/02/0340156.5040157.93164.0006,9500.00%
2020/01/071166.0000.00162.0016,9570.01%
2020/01/03105174.94103175.39171.5027,0750.03% 大買/大賣/
2019/12/311171.002169.00168.00-17,053-0.01%
2019/12/302163.501163.00164.0016,9520.01%
2019/12/271162.0000.00162.5017,0650.01%
2019/12/2400.001160.50160.50-17,108-0.01%
2019/12/2000.002167.50168.50-27,175-0.03%
2019/12/101164.0000.00164.5017,6580.01%
2019/12/0200.001159.00158.00-17,554-0.01%
2019/11/293160.002159.50159.0017,6110.01%
2019/11/282161.0000.00160.0027,6800.03%
2019/11/262168.502169.75170.0007,6020.00%
2019/11/082178.0000.00172.0026,7740.03%
2019/11/071173.502176.25174.00-16,760-0.01%
2019/11/062179.7500.00180.5026,7510.03%
2019/09/2400.002166.25165.00-26,374-0.03%
2019/09/232164.250.1163.50163.501.96,3480.03%
2019/09/1100.001168.00166.00-16,402-0.02%
2019/09/101167.502166.00168.00-16,357-0.02%
2019/09/091167.0000.00166.0016,3430.02%
2019/08/302169.001167.00165.5016,2020.02%
2019/08/2800.001162.50161.50-16,115-0.02%
2019/08/272159.251159.00156.5016,0050.02%
2019/08/1600.001152.00153.00-15,830-0.02%
2019/08/151150.0000.00152.0015,8180.02%
2019/08/1200.001151.50156.00-15,805-0.02%
2019/08/081149.5000.00151.0015,6470.02%
2019/07/2200.002136.50136.50-25,570-0.04%
2019/07/1000.001132.00133.00-15,762-0.02%
2019/07/092130.5000.00130.0025,7840.03%
2019/07/031127.5000.00127.5015,9220.02%
2019/06/2500.001128.00129.00-15,685-0.02%
2019/06/131126.001127.50126.0006,1520.00%
2019/06/1100.001124.00123.50-16,177-0.02%
2019/05/270112.002111.50111.50-26,303-0.03%
2019/05/243119.5000.00118.5036,3460.05%
2019/05/2100.001117.50122.00-16,602-0.02%
2019/05/2000.007119.00118.50-76,600-0.11%
2019/05/171121.5000.00121.5016,6090.02%
2019/05/145124.706124.50126.00-16,819-0.01%
2019/05/132128.7500.00130.5026,7610.03%
2019/05/103128.171128.50130.0026,9100.03%
2019/05/081132.5000.00133.5016,9710.01%
2019/05/024133.6300.00134.0046,8430.06%
2019/04/2931129.9531.1130.45129.50-0.16,9590.00%
2019/04/2600.006127.17128.50-66,957-0.09%
2019/04/2400.001141.00136.50-17,212-0.01%
2019/04/232135.002135.25139.5007,5630.00%
2019/04/101130.502132.50133.00-18,272-0.01%
2019/04/092133.7500.00131.5028,3360.02%
2019/04/021127.500.1128.00129.0018,7180.01%
2019/03/281123.001123.00122.5008,5180.00%
2019/03/2700.001121.50121.00-18,522-0.01%
2019/03/261125.0000.00121.0018,5350.01%
2019/03/2500.009118.50120.00-98,412-0.11%
2019/03/2111121.862120.00118.5098,2600.11%
2019/03/1900.001118.00116.50-18,210-0.01%
2019/03/182117.251118.50118.5018,1210.01%
2019/03/1500.0012110.00110.00-127,962-0.15%
2019/03/051108.0000.00107.0018,4420.01%
2019/03/043109.000.2108.50108.002.88,4390.03%
2019/02/2700.0010107.50108.50-108,350-0.12%
2019/02/2500.003108.50108.50-38,270-0.04%
2019/02/2211103.144106.25106.5078,2680.08%
2019/02/212101.753100.63102.00-18,227-0.01%
2019/02/201102.5000.00101.5018,2870.01%
2019/02/191101.5000.00101.5018,2890.01%
2019/02/1800.001100.50100.50-18,283-0.01%
2019/02/15299.6000.0099.5028,2740.02%
2019/02/141102.5000.00103.0018,1160.01%
2019/02/131105.5000.00106.0018,0650.01%
2019/02/121109.0000.00109.5017,9790.01%
2019/01/241107.0000.00106.5017,8610.01%
2019/01/2210108.0011107.00104.50-17,953-0.01%
2019/01/1714106.861.1105.50104.50138,0920.16%
2019/01/1600.001110.00112.00-17,965-0.01%
2019/01/154112.1315111.07108.50-117,798-0.14%
2019/01/1400.001104.50105.00-17,425-0.01%
2019/01/0800.002102.00102.00-27,594-0.03%
2019/01/07199.801103.0099.7007,5210.00%
2019/01/03199.30199.8099.9007,6570.00%
2019/01/021100.5000.0098.2017,5850.01%
2018/12/2800.00199.5098.60-17,456-0.01%
2018/12/271100.00199.8098.1007,4720.00%
2018/12/2600.00194.5094.00-17,290-0.01%
2018/12/22196.8000.0097.6017,3440.01%
2018/12/14399.10398.9099.0008,6640.00%
2018/12/1200.002101.0099.10-28,763-0.02%
2018/12/11297.80197.5098.2018,7150.01%
2018/12/10192.0000.0092.0018,7470.01%
2018/12/0700.001100.5095.80-18,690-0.01%
2018/12/06197.1000.0098.9018,7050.01%
2018/11/30198.1000.0097.5018,9550.01%
2018/11/2900.00298.2596.30-29,035-0.02%
2018/11/28197.3000.0096.2018,9350.01%
2018/11/27195.90197.0097.4009,1060.00%
2018/11/201595.831596.5794.2009,0730.00%
2018/11/19199.00398.87101.50-28,940-0.02%
2018/11/15193.40193.9094.2008,8820.00%
2018/11/14194.00193.7092.8008,8900.00%
2018/11/13191.40189.7092.6008,8950.00%
2018/11/12192.50191.2091.5008,9920.00%
2018/11/09190.9000.0091.6019,2690.01%
2018/11/07190.3000.0090.3019,7170.01%
2018/11/06190.00191.4087.4009,7620.00%
2018/11/05189.00189.9089.2009,8230.00%
2018/11/0200.00190.0089.10-19,807-0.01%
2018/11/0100.00189.6089.00-19,888-0.01%
2018/10/301.175.85175.4079.400.19,7470.00%
2018/10/29677.65778.6978.40-19,711-0.01%
2018/10/25185.70186.5085.7009,7140.00%
2018/10/24188.6000.0088.7019,6470.01%
2018/10/22288.9000.0087.6029,7120.02%
2018/10/1800.00191.7091.50-19,729-0.01%
2018/10/160.185.60285.9085.70-1.99,711-0.02%
2018/10/15284.5000.0084.1029,7660.02%
2018/10/11178.40278.1083.40-19,957-0.01%
2018/10/04184.00184.0084.50010,4460.00%
2018/10/03185.601185.4083.30-1010,534-0.09%
2018/10/02185.90188.1088.50010,5170.00%
2018/10/011186.35187.0087.201010,5940.09%
2018/09/28183.70185.7085.00010,7770.00%
2018/09/271483.401583.3582.30-110,602-0.01%
2018/09/261688.381688.2587.60010,3290.00%
2018/09/25189.30192.0091.90010,2990.00%
2018/09/21287.15188.8092.00110,2610.01%
2018/09/20293.05188.6086.70110,1660.01%
2018/09/19293.80395.9396.30-19,857-0.01%
2018/09/18296.45296.6096.5009,7350.00%
2018/09/14396.97397.5397.4009,7830.00%
2018/09/12291.60391.9091.00-19,721-0.01%
2018/09/11297.05294.1596.0009,6860.00%
2018/09/10499.83398.7798.3019,4840.01%
2018/09/0713105.0013104.12105.0009,3770.00%
2018/09/051110.5000.00110.0019,2640.01%
2018/09/040.4108.5000.00109.000.49,2290.00%
2018/09/031.3108.501107.00109.000.39,2130.00%
2018/08/311109.5014109.36109.50-139,043-0.14%
2018/08/302107.001106.00107.5019,0420.01%
2018/08/280.3104.0000.00104.500.39,2530.00%
2018/08/2400.001101.50103.00-19,607-0.01%
2018/08/2311102.5000.00103.00119,6800.11%
2018/08/16291.75496.3399.00-29,826-0.02%
2018/08/1513102.9213107.6296.1009,8950.00%
2018/08/142105.0000.00106.0029,6830.02%
2018/08/1300.001102.00105.00-19,738-0.01%
2018/08/1030103.5029103.59103.5019,6850.01%
2018/08/091100.00299.80100.50-19,638-0.01%
2018/08/081102.501102.00101.0009,6830.00%
2018/08/0700.00198.8097.60-19,699-0.01%
2018/08/031100.00199.9099.3009,8360.00%
2018/08/021101.002106.0099.30-19,828-0.01%
2018/08/013105.1700.00105.0039,8550.03%
2018/07/311102.5000.00102.0019,9880.01%
2018/07/302104.5010103.50103.00-810,038-0.08%
2018/07/2700.001103.00104.00-110,238-0.01%
2018/07/2512102.4212102.00101.50010,7170.00%
2018/07/2411101.9500.00106.001110,8750.10%
2018/07/201101.501100.50102.00011,0230.00%
2018/07/19199.101298.93100.00-1110,982-0.10%
2018/07/181102.501103.00103.50011,0230.00%
2018/07/171104.001.1105.82104.00-0.111,2920.00%
2018/07/1600.005103.80103.50-511,324-0.04%
2018/07/132100.75199.40100.00110,9660.01%
2018/07/121193.27793.2795.40410,7270.04%
2018/07/11393.83294.8592.50110,7730.01%
2018/07/10198.80797.2497.20-610,628-0.06%
2018/07/09195.50797.1996.30-610,494-0.06%
2018/07/06894.26394.5393.80510,3790.05%
2018/07/0500.00189.7089.50-110,176-0.01%
2018/07/04490.33490.8388.60010,2700.00%
2018/07/03589.82489.4890.10110,4150.01%
2018/07/021789.09289.6087.601510,3420.15%
2018/06/29186.00387.5088.20-210,334-0.02%
2018/06/28181.9000.0084.00110,2300.01%
2018/06/27180.80181.2080.60010,3140.00%
2018/06/26280.40180.6080.50110,5120.01%
2018/06/25183.30482.2082.60-310,581-0.03%
2018/06/2000.00183.4083.00-111,124-0.01%
2018/06/15289.20289.0089.20011,0740.00%
2018/06/1100.00490.1092.00-410,850-0.04%
2018/06/08192.8000.0091.00110,8390.01%
2018/06/0700.001091.7091.70-1010,771-0.09%
2018/06/0600.00393.5792.20-310,697-0.03%
2018/06/05990.9100.0092.00910,5650.09%
2018/06/04189.50191.0090.20010,5130.00%
2018/06/011390.41290.3090.201110,3420.11%
2018/05/31185.70185.5086.30010,0890.00%
2018/05/30382.57282.8082.90110,0250.01%
2018/05/28385.13684.4384.00-39,920-0.03%
2018/05/25284.9000.0085.2029,9320.02%
2018/05/24186.4000.0084.8019,8880.01%
2018/05/2300.00182.0085.70-19,782-0.01%
2018/05/22278.70476.7880.20-29,455-0.02%
2018/05/21275.0000.0075.0029,2320.02%
2018/05/1800.00274.6072.30-29,160-0.02%
2018/05/17273.8000.0074.0029,1630.02%
2018/05/1600.00272.6572.30-29,173-0.02%
2018/05/15171.60171.6071.7009,1750.00%
2018/05/10175.40174.2074.5009,0700.00%
2018/05/09275.5000.0075.3029,0250.02%
2018/05/08772.16772.5178.4008,8990.00%
2018/05/0700.00575.5075.30-58,716-0.06%
2018/05/04375.1000.0074.7038,6970.03%
2018/05/03475.08576.6077.70-18,575-0.01%
2018/04/301668.981168.8968.4058,0590.06%
2018/04/231171.341171.6968.9007,3950.00%
2018/04/201977.981978.3176.4007,0010.00%
2018/04/16186.1000.0085.2016,9890.01%
2018/04/03292.0000.0092.5027,0180.03%
2018/04/0200.00294.8093.80-26,991-0.03%
2018/03/27095.0000.0094.5006,4750.00%
2018/03/221112.0000.00110.0015,8460.02%
2018/03/211111.0000.00111.0015,8660.02%
2018/03/0700.000.1112.00112.00-0.16,3850.00%
2018/03/0600.001112.00113.00-16,470-0.02%
2018/03/051112.0000.00111.0016,5770.02%
2018/02/2100.001107.00108.50-16,802-0.01%
2018/02/121104.0000.00103.0016,8170.01%
2018/02/0900.002100.75105.50-26,970-0.03%
2018/02/082104.5000.00104.0027,1520.03%
2018/02/0700.002109.00109.00-27,253-0.03%
2018/02/0612108.5000.00106.00127,5630.16%
2018/01/311118.501116.50117.0007,4010.00%
2018/01/2600.0012115.00116.00-127,221-0.17%
2018/01/251110.001112.50107.5007,1120.00%
2018/01/223114.001114.50115.0026,9550.03%
2018/01/127108.367109.36108.0006,8250.00%
2018/01/110.1114.0000.00114.000.16,6470.00%
2018/01/090.1118.0000.00119.000.16,6050.00%
智邦全新打造竹北AI營運總部11月啟用 預計徵才500人Anue鉅亨－25天前
...詳全文
智邦受惠AI加速器、交換器出貨 Q3營運有望季增Anue鉅亨－25天前
...詳全文
智邦：網路、運算需求強勁UDN聯合新聞網－2024/05/18
網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文
智邦 相關文章