美律 (2439)-凱基-斗六券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	127.00	0	0.00	127.00	1	3,728	0.03%
2024/09/11	0	121.50	0	0.00	122.50	0	3,955	0.00%
2024/09/10	1	125.00	0	0.00	126.00	1	3,938	0.03%
2024/09/09	1	130.48	0	0.00	131.00	1	3,930	0.03%
2024/09/06	1	133.00	0.1	135.50	133.50	1	3,936	0.02%
2024/09/05	1.1	131.62	0	0.00	132.50	1.1	3,903	0.03%
2024/09/04	0	0.00	1	133.00	133.00	-1	3,900	-0.03%
2024/09/03	1	139.00	1	138.50	138.50	0	3,865	0.00%
2024/08/30	1	135.00	0	0.00	136.50	1	3,832	0.03%
2024/08/20	0	0.00	1	138.00	137.50	-1	3,681	-0.03%
2024/08/19	2	138.75	0	0.00	139.50	2	3,632	0.06%
2024/08/12	1	122.00	0	0.00	121.50	1	3,404	0.03%
2024/08/09	2	123.50	0	0.00	121.00	2	3,421	0.06%
2024/07/29	5	124.00	0	0.00	122.00	5	3,177	0.16%
2024/07/26	15	124.00	0	0.00	124.00	15	3,162	0.47%
2024/07/22	2	132.00	0	0.00	132.00	2	3,104	0.06%
2024/07/15	3	138.50	0	0.00	138.50	3	2,881	0.10%
2024/07/11	0	0.00	5	141.50	138.50	-5	2,889	-0.17%
2024/07/09	0	0.00	240	141.38	141.00	-240	2,870	-8.36%	大賣/鉅額交易
2024/07/08	1	145.00	0	0.00	144.50	1	2,811	0.04%
2024/07/04	5	146.00	0	0.00	144.00	5	2,893	0.17%
2024/06/27	0	0.00	5	136.20	137.00	-5	2,750	-0.18%
2024/06/26	7	137.43	2	138.50	137.50	5	2,709	0.18%
2024/06/25	0	0.00	5	132.00	132.50	-5	2,554	-0.20%
2024/06/24	4	134.00	0	0.00	134.00	4	2,505	0.16%
2024/06/21	0	0.00	2	126.50	126.50	-2	2,289	-0.09%
2024/06/18	2	127.50	3	126.83	128.50	-1	2,320	-0.04%
2024/06/13	1	125.50	1	125.50	125.50	0	2,315	0.00%
2024/06/12	2	123.50	0	0.00	124.00	2	2,348	0.09%
2024/06/05	1	126.00	0	0.00	125.50	1	2,308	0.04%
2024/06/04	20	124.50	0	0.00	124.50	20	2,321	0.86%
2024/06/03	220	125.50	0	0.00	126.50	220	2,330	9.44%	大買/鉅額交易
2024/05/31	0	0.00	1	124.50	124.00	-1	2,312	-0.04%
2024/05/30	1	125.00	0	0.00	125.00	1	2,318	0.04%
2024/05/27	5	122.50	0	0.00	122.00	5	2,387	0.21%
2024/04/26	0	0.00	2	120.00	119.50	-2	2,230	-0.09%
2024/04/16	1	115.00	0	0.00	115.00	1	2,083	0.05%
2024/03/26	0	0.00	2	119.25	118.50	-2	1,769	-0.11%
2024/03/25	0	0.00	1	122.00	121.50	-1	1,767	-0.06%
2024/03/22	0	0.00	1	120.50	120.50	-1	1,795	-0.06%
2024/03/21	1	121.00	2	118.50	120.00	-1	1,806	-0.06%
2024/03/19	1	119.00	0	0.00	119.00	1	1,842	0.05%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	2	115.50	0	0.00	116.00	2	1,932	0.10%
2024/03/07	0	0.00	1	113.00	112.00	-1	2,035	-0.05%
2024/02/29	1	116.00	0	0.00	118.00	1	2,278	0.04%
2024/02/26	0	0.00	2	112.00	112.00	-2	2,263	-0.09%
2024/02/23	1	112.00	0	0.00	109.00	1	2,259	0.04%
2024/02/22	0	0.00	1	109.00	109.50	-1	2,263	-0.04%
2024/02/21	2	108.75	0	0.00	108.50	2	2,281	0.09%
2024/02/05	0	0.00	1	103.50	104.50	-1	2,548	-0.04%
2024/02/02	1	102.50	0	0.00	101.50	1	2,583	0.04%
2023/12/26	2	114.00	0	0.00	114.50	2	2,871	0.07%
2023/12/14	0	0.00	3	118.00	118.50	-3	2,643	-0.11%
2023/12/13	3	116.00	1	116.50	116.50	2	2,582	0.08%
2023/12/12	0	0.00	3.1	117.50	118.50	-3.1	2,514	-0.12%
2023/12/06	5	116.20	6	115.17	114.50	-1	2,346	-0.04%
2023/12/05	0	0.00	16	117.50	117.00	-16	2,289	-0.70%
2023/12/01	204	116.48	200	117.00	117.50	4	2,158	0.19%	大買/大賣/
2023/11/30	0.1	113.00	0	0.00	114.00	0.1	2,025	0.00%
2023/11/29	0	112.50	0	0.00	113.00	0	1,972	0.00%
2023/11/28	0	0.00	0.2	110.00	110.50	-0.2	1,874	-0.01%
2023/11/23	1	109.00	1	110.50	107.50	0	1,799	0.00%
2023/11/22	0	0.00	1	107.50	107.50	-1	1,709	-0.06%
2023/11/21	0	0.00	1.2	106.17	106.00	-1.2	1,674	-0.07%
2023/11/20	0	0.00	0	106.00	106.50	0	1,638	0.00%
2023/11/14	1	106.00	0	0.00	106.00	1	1,457	0.07%
2023/11/13	1	105.50	0	0.00	106.00	1	1,407	0.07%
2023/11/07	0	102.00	2	102.00	100.00	-2	1,059	-0.18%
2023/11/06	1	98.90	1	93.80	98.70	0	827	0.00%
2023/10/11	0	0.00	2	91.10	90.70	-2	587	-0.34%
2023/09/19	2	87.00	0	0.00	86.50	2	656	0.30%
2023/09/05	0	0.00	3	86.60	86.40	-3	942	-0.32%
2023/08/18	3	88.87	0	0.00	88.70	3	974	0.31%
2023/08/07	0	0.00	10	90.11	90.10	-10	958	-1.04%
2023/07/05	0.4	97.50	0	0.00	96.80	0.4	924	0.04%
2023/06/26	0	0.00	1	94.00	95.20	-1	869	-0.11%
2023/06/16	0	0.00	1	94.00	94.20	-1	867	-0.12%
2023/06/14	2	93.65	0	0.00	93.80	2	836	0.24%
2023/06/13	0	0.00	1	99.00	97.30	-1	763	-0.13%
2023/06/12	0	0.00	1	94.00	98.40	-1	721	-0.14%
2023/06/09	1	94.00	0	0.00	93.90	1	660	0.15%
2023/06/08	1	92.60	0	0.00	92.10	1	641	0.16%
2023/06/07	1	92.40	0	0.00	92.70	1	647	0.15%
2023/05/30	0	0.00	2	89.00	88.80	-2	647	-0.31%
2023/05/04	1	85.70	0	0.00	85.70	1	723	0.14%
2023/04/13	1	90.60	0	0.00	90.50	1	680	0.15%
2023/04/11	1	89.60	0.2	89.50	89.60	0.8	638	0.12%
2023/04/10	0	0.00	0.2	89.30	89.10	-0.2	630	-0.03%
2023/03/15	1	86.00	1	85.60	85.30	0	642	0.00%
2023/03/08	1	88.00	1	88.60	88.80	0	758	0.00%
2023/03/07	0	0.00	1	87.20	87.20	-1	759	-0.13%
2023/02/24	1	85.80	0	0.00	85.20	1	732	0.14%
2023/02/20	22	85.00	0	0.00	84.80	22	773	2.84%
2023/02/17	3	84.00	0	0.00	84.00	3	775	0.39%
2023/02/15	0	84.10	0	0.00	83.30	0	820	0.00%
2023/02/14	0	83.60	0	0.00	83.70	0	850	0.00%
2023/02/07	0	0.00	1	83.10	83.20	-1	945	-0.11%
2023/02/02	0	81.70	0	0.00	82.90	0	956	0.00%
2023/02/01	1	81.40	0	0.00	81.40	1	994	0.10%
2023/01/31	0	0.00	3	81.43	81.30	-3	992	-0.30%
2023/01/17	0.1	79.30	0	0.00	79.20	0.1	1,005	0.01%
2022/12/15	0	0.00	3	80.40	80.10	-3	1,538	-0.20%
2022/12/01	0	0.00	3	88.73	88.40	-3	1,828	-0.16%
2022/11/23	1	87.70	1	86.30	86.30	0	1,875	0.00%
2022/11/17	2	87.20	0	0.00	87.20	2	1,891	0.11%
2022/11/15	0	0.00	2	86.30	85.80	-2	1,897	-0.11%
2022/11/11	3	84.90	0	0.00	84.70	3	1,883	0.16%
2022/11/10	0	0.00	8	84.16	84.00	-8	1,870	-0.43%
2022/11/09	0	0.00	2	83.70	84.90	-2	1,867	-0.11%
2022/11/08	2	82.60	0	0.00	81.50	2	1,814	0.11%
2022/11/07	2	81.60	2	82.00	81.00	0	1,826	0.00%
2022/11/04	6	80.33	0	0.00	80.20	6	1,851	0.32%
2022/11/02	1	80.40	0	0.00	80.50	1	1,865	0.05%
2022/11/01	1	79.20	1	79.60	80.20	0	1,872	0.00%
2022/10/28	5	80.28	0	0.00	78.00	5	1,891	0.26%
2022/10/07	0	0.00	1	90.00	89.30	-1	1,736	-0.06%
2022/10/05	1	88.20	2	86.80	88.20	-1	1,678	-0.06%
2022/10/03	1	82.50	1	82.00	82.60	0	1,635	0.00%
2022/09/29	1	87.40	2	87.15	86.60	-1	1,599	-0.06%
2022/09/27	0	0.00	2	86.40	88.20	-2	1,583	-0.13%
2022/09/26	1	84.60	0	0.00	85.00	1	1,566	0.06%
2022/09/23	3	89.37	0	0.00	89.50	3	1,542	0.19%
2022/09/22	0	0.00	2	89.35	89.40	-2	1,526	-0.13%
2022/09/21	1	89.90	0	0.00	89.40	1	1,505	0.07%
2022/09/16	0.2	92.50	0	0.00	92.30	0.2	1,426	0.01%
2022/09/14	1	89.80	0	0.00	90.80	1	1,283	0.08%
2022/09/13	1	91.20	5	91.24	91.70	-4	1,242	-0.32%
2022/09/12	0	0.00	6	89.97	89.10	-6	1,189	-0.50%
2022/09/07	0	0.00	2	88.40	88.40	-2	1,104	-0.18%
2022/09/06	1	84.80	5	86.06	87.60	-4	1,043	-0.38%
2022/08/31	0	0.00	5	84.24	84.40	-5	931	-0.54%
2022/08/30	0	0.00	2	81.50	81.50	-2	908	-0.22%
2022/08/29	2	79.30	0	0.00	79.90	2	912	0.22%
2022/08/26	0	0.00	3	81.20	81.10	-3	906	-0.33%
2022/08/25	4	80.78	0	0.00	80.70	4	901	0.44%
2022/08/24	3	83.30	0	0.00	83.40	3	875	0.34%
2022/08/23	2	83.45	0	0.00	82.60	2	851	0.23%
2022/08/22	1	86.30	0	0.00	85.40	1	827	0.12%
2022/08/19	4	85.98	0	0.00	85.90	4	813	0.49%
2022/08/17	8	86.06	0	0.00	85.20	8	795	1.01%
2022/08/16	3	84.10	0	0.00	86.40	3	779	0.38%
2022/08/01	0	0.00	2	81.30	83.20	-2	535	-0.37%
2022/07/29	5	77.50	3	80.70	80.70	2	436	0.46%
2022/05/17	0	78.90	0	0.00	78.90	0	479	0.00%
2022/04/25	0.1	81.00	0	0.00	80.90	0.1	566	0.02%
2022/03/07	0	80.80	0	0.00	80.30	0	1,083	0.00%
2022/02/17	0	85.10	0	0.00	85.20	0	1,183	0.00%
2022/02/11	0	0.00	2	88.60	88.60	-2	1,171	-0.17%
2022/01/17	2	90.85	0	0.00	91.10	2	1,660	0.12%
2022/01/04	0	0.00	1	94.80	94.60	-1	1,792	-0.06%
2021/12/28	0	0.00	2	94.00	94.90	-2	1,842	-0.11%
2021/12/22	1	93.90	0	0.00	94.20	1	1,889	0.05%
2021/12/21	0	93.00	0	0.00	92.90	0	1,891	0.00%
2021/12/13	2	97.50	0	0.00	95.70	2	1,867	0.11%
2021/12/09	1	100.00	0	0.00	99.30	1	1,810	0.06%
2021/12/03	2	97.90	0	0.00	94.50	2	1,579	0.13%
2021/12/02	0	0.00	3	93.33	96.00	-3	1,524	-0.20%
2021/11/29	2	91.40	0	0.00	91.30	2	1,469	0.14%
2021/11/15	0	0.00	2	92.60	92.70	-2	1,416	-0.14%
2021/11/04	0	0.00	1	95.50	95.40	-1	1,376	-0.07%
2021/11/03	3	94.23	0	0.00	95.00	3	1,342	0.22%
2021/11/02	5	95.26	5	92.68	95.70	0	1,299	0.00%
2021/10/28	1	83.70	0	0.00	83.10	1	1,069	0.09%
2021/10/08	0	0.00	10	86.40	85.30	-10	1,091	-0.92%
2021/10/07	10	83.60	0	0.00	85.10	10	1,189	0.84%
2021/08/03	0	0.00	5	113.50	113.50	-5	1,366	-0.37%
2021/07/27	5	112.50	0	0.00	112.50	5	1,535	0.33%
2021/07/13	2	111.00	2	114.75	115.50	0	1,496	0.00%
2021/07/12	0	0.00	0	105.50	105.00	0	1,460	0.00%
2021/07/02	0	106.00	0	0.00	105.00	0	1,517	0.00%
2021/06/29	1	105.00	0	0.00	105.00	1	1,550	0.06%
2021/06/16	0	0.00	1	107.00	105.50	-1	1,716	-0.06%
2021/06/04	0	0.00	2	106.50	106.50	-2	1,765	-0.11%
2021/06/03	0.2	107.50	1	106.50	105.50	-0.8	1,777	-0.05%
2021/06/01	1	108.00	0	0.00	109.00	1	1,804	0.06%
2021/05/21	3	103.00	0	0.00	104.00	3	2,036	0.15%
2021/05/07	0	0.00	1	107.50	109.00	-1	1,943	-0.05%
2021/05/05	1	106.50	2	109.50	105.50	-1	1,863	-0.05%
2021/05/04	0	0.00	1.1	114.10	116.00	-1.1	1,771	-0.06%
2021/04/28	0.1	127.00	0	0.00	125.00	0.1	1,729	0.00%
2021/04/23	1	122.50	0	0.00	122.50	1	1,783	0.06%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/16	1	130.00	1	129.00	129.00	0	1,852	0.00%
2021/04/14	0	0.00	2	130.00	131.00	-2	1,864	-0.11%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/03/29	2	133.25	1	133.00	134.00	1	1,866	0.05%
2021/03/18	0	0.00	2	136.50	138.50	-2	1,841	-0.11%
2021/03/17	1	135.00	0	0.00	135.00	1	1,852	0.05%
2021/03/11	1	133.50	0	0.00	133.00	1	2,068	0.05%
2021/03/08	1	133.50	0	0.00	133.00	1	2,181	0.05%
2021/03/05	0	0.00	1	135.00	135.00	-1	2,216	-0.05%
2021/03/03	1	140.00	1	140.00	139.00	0	2,203	0.00%
2021/03/02	1	136.00	1	138.50	137.00	0	2,131	0.00%
2021/02/18	0	0.00	1	133.00	136.00	-1	2,105	-0.05%
2021/01/29	1	137.00	0	0.00	135.50	1	2,145	0.05%
2021/01/28	1	135.50	1	135.00	133.50	0	2,137	0.00%
2021/01/14	1	139.50	32	139.50	140.00	-31	2,191	-1.41%
2021/01/12	0	0.00	1	144.50	142.50	-1	2,195	-0.05%
2021/01/08	1	150.00	1	147.50	147.50	0	2,221	0.00%
2021/01/07	3	149.83	3	150.50	149.00	0	2,203	0.00%
2020/12/24	14	149.64	39	148.97	146.50	-25	2,344	-1.07%
2020/12/23	25	148.08	3	147.50	148.00	22	2,321	0.95%
2020/12/22	1	148.50	5	148.20	147.00	-4	2,329	-0.17%
2020/12/21	40	148.83	8	149.38	147.00	32	2,358	1.36%
2020/12/18	11	150.50	4	149.63	151.00	7	2,343	0.30%
2020/12/17	4	150.13	1	150.00	149.00	3	2,345	0.13%
2020/12/16	1	150.50	1	151.00	150.00	0	2,341	0.00%
2020/12/15	1	148.50	1	151.00	147.00	0	2,323	0.00%
2020/12/14	3	151.50	0	0.00	150.50	3	2,306	0.13%
2020/12/11	0	0.00	6	150.00	150.50	-6	2,306	-0.26%
2020/12/10	0	0.00	2	150.00	149.00	-2	2,271	-0.09%
2020/12/09	1	150.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	6	152.17	457	151.26	149.50	-451	2,258	-19.97%	大賣/鉅額交易
2020/12/07	451	151.40	0	0.00	152.00	451	2,224	20.28%	大買/鉅額交易
2020/12/04	0	0.00	1	146.50	146.00	-1	2,121	-0.05%
2020/12/03	1	148.00	2	147.00	146.50	-1	2,129	-0.05%
2020/12/02	1	144.00	0	0.00	144.00	1	2,091	0.05%
2020/12/01	1	143.00	1	144.50	145.50	0	2,103	0.00%
2020/11/30	0	0.00	2	140.50	141.50	-2	2,129	-0.09%
2020/11/25	0	0.00	1	140.00	140.00	-1	2,231	-0.04%
2020/11/18	3	144.50	1	144.00	144.00	2	2,360	0.08%
2020/11/16	2	142.00	1	141.00	141.00	1	2,467	0.04%
2020/11/12	6	141.00	0	0.00	140.00	6	2,587	0.23%
2020/11/11	1	140.00	1	141.00	140.50	0	2,600	0.00%
2020/11/10	1	141.50	1	140.00	140.00	0	2,619	0.00%
2020/11/05	1	139.00	1	140.50	140.50	0	2,682	0.00%
2020/11/04	1	138.00	1	139.00	139.50	0	2,709	0.00%
2020/11/02	1	140.00	1	138.00	138.00	0	2,834	0.00%
2020/10/30	2	142.25	2	141.00	141.00	0	2,889	0.00%
2020/10/21	2	155.00	1	153.00	153.00	1	3,610	0.03%
2020/10/16	1	152.50	1	153.00	153.00	0	4,016	0.00%
2020/10/14	1	152.00	3	151.67	151.00	-2	4,138	-0.05%
2020/10/13	1	152.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	3	152.67	2	151.00	151.00	1	4,179	0.02%
2020/10/08	3	149.33	3	149.17	148.50	0	4,120	0.00%
2020/10/06	0	0.00	1	152.50	153.50	-1	4,058	-0.02%
2020/10/05	1	151.00	0	0.00	150.00	1	4,050	0.02%
2020/09/15	1	158.00	1	158.00	158.00	0	4,370	0.00%
2020/09/09	1	152.50	1	153.50	154.00	0	4,403	0.00%
2020/09/08	2	154.00	2	153.25	153.50	0	4,408	0.00%
2020/09/07	0	0.00	2	149.00	149.50	-2	4,410	-0.05%
2020/09/04	1	153.50	1	154.50	154.50	0	4,422	0.00%
2020/09/03	3	156.33	1	156.50	156.50	2	4,455	0.04%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/25	0	0.00	1	164.00	165.00	-1	4,266	-0.02%
2020/08/21	1	159.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	0	0.00	4	156.00	155.50	-4	4,228	-0.09%
2020/08/18	0	0.00	1	166.00	165.50	-1	4,039	-0.02%
2020/08/14	3	166.50	0	0.00	166.00	3	4,031	0.07%
2020/08/10	1	167.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	1	166.00	0	0.00	167.00	1	3,969	0.03%
2020/08/05	0	0.00	0	169.00	169.00	0	3,813	0.00%
2020/08/04	1	166.00	2	167.75	168.00	-1	3,723	-0.03%
2020/08/03	1	161.00	1	165.00	160.50	0	3,475	0.00%
2020/07/31	1	158.00	223	156.33	159.00	-222	3,292	-6.74%	大賣/鉅額交易
2020/07/30	463	157.89	246	159.04	158.00	217	3,217	6.74%	大買/大賣/鉅額交易
2020/07/28	4	149.00	4	150.00	148.50	0	3,116	0.00%
2020/07/27	0	0.00	5	152.10	152.00	-5	3,106	-0.16%
2020/07/24	5	150.90	0	0.00	151.00	5	3,080	0.16%
2020/07/23	489	153.00	490	153.83	153.00	-1	3,019	-0.03%	大買/大賣/
2020/07/22	2	149.00	1	148.00	148.00	1	2,821	0.04%
2020/07/21	0	0.00	3	141.83	142.50	-3	2,631	-0.11%
2020/07/20	5	141.80	1	142.00	141.00	4	2,614	0.15%
2020/07/17	1	141.50	1	142.50	141.50	0	2,484	0.00%
2020/07/15	1	138.50	2	138.00	138.00	-1	2,488	-0.04%
2020/07/08	2	141.25	0	0.00	140.00	2	2,518	0.08%
2020/07/03	0	0.00	2	142.50	142.50	-2	2,514	-0.08%
2020/07/01	0	0.00	1	144.00	142.50	-1	2,496	-0.04%
2020/06/30	0	0.00	3	138.67	139.50	-3	2,405	-0.12%
2020/06/23	0	0.00	1	136.50	135.50	-1	2,387	-0.04%
2020/06/22	2	137.00	0	0.00	135.50	2	2,390	0.08%
2020/06/12	3	137.67	0	0.00	137.50	3	2,537	0.12%
2020/06/11	1	141.00	0	0.00	140.50	1	2,568	0.04%
2020/06/10	1	142.50	1	141.50	142.00	0	2,557	0.00%
2020/06/04	0	0.00	1	136.50	137.00	-1	2,656	-0.04%
2020/06/03	0	0.00	1	138.00	137.00	-1	2,656	-0.04%
2020/05/29	2	135.75	0	0.00	135.50	2	2,691	0.07%
2020/05/28	2	136.50	3	135.67	135.00	-1	2,727	-0.04%
2020/05/25	1	130.00	0	0.00	133.50	1	2,717	0.04%
2020/05/21	1	131.00	0	0.00	131.50	1	2,733	0.04%
2020/05/04	0	0.00	1	136.50	135.00	-1	3,062	-0.03%
2020/04/30	9	138.67	8	139.44	140.00	1	3,066	0.03%
2020/04/24	1	133.00	1	133.00	133.00	0	3,205	0.00%
2020/04/23	1	132.50	1	133.00	133.00	0	3,218	0.00%
2020/04/22	1	131.00	1	132.50	132.50	0	3,245	0.00%
2020/04/15	1	133.50	0	0.00	132.50	1	3,321	0.03%
2020/04/14	1	131.50	1	131.50	131.50	0	3,328	0.00%
2020/04/07	7	129.64	8	129.69	130.50	-1	3,505	-0.03%
2020/04/06	1	125.00	0	0.00	125.50	1	3,507	0.03%
2020/03/31	0	0.00	1	126.00	124.50	-1	3,562	-0.03%
2020/03/30	3	122.50	2	124.00	124.50	1	3,616	0.03%
2020/03/24	80	120.00	80	120.50	117.00	0	3,970	0.00%
2020/03/19	0	0.00	46	118.13	114.00	-46	4,308	-1.07%
2020/03/18	0	0.00	1	127.50	126.50	-1	4,264	-0.02%
2020/03/17	1	126.50	0	0.00	126.00	1	4,300	0.02%
2020/03/16	0	0.00	4	125.00	125.00	-4	4,279	-0.09%
2020/03/11	1	141.00	1	142.00	138.50	0	4,163	0.00%
2020/03/02	1	140.50	0	0.00	141.50	1	4,371	0.02%
2020/02/20	0	0.00	1	146.50	147.00	-1	4,654	-0.02%
2020/02/14	1	149.50	2	151.00	149.00	-1	4,643	-0.02%
2020/02/13	1	150.00	22	152.23	149.50	-21	4,591	-0.46%
2020/02/12	32	149.86	13	149.96	150.00	19	4,558	0.42%
2020/02/11	2	143.00	1	143.50	143.50	1	4,473	0.02%
2020/02/10	1	142.50	0	0.00	141.50	1	4,505	0.02%
2020/02/06	2	146.00	1	145.50	146.00	1	4,504	0.02%
2020/02/05	1	145.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	17	142.97	15	142.93	147.00	2	4,419	0.05%
2020/02/03	20	140.00	22	140.73	142.00	-2	4,421	-0.05%
2020/01/31	0	0.00	1	149.50	148.00	-1	4,413	-0.02%
2020/01/17	0	0.00	40	166.38	166.00	-40	4,592	-0.87%
2020/01/16	160	165.09	120	165.48	166.00	40	4,596	0.87%	大買/大賣/
2020/01/15	0	0.00	2	165.50	162.50	-2	4,575	-0.04%
2020/01/14	0	0.00	1	166.00	166.50	-1	4,559	-0.02%
2020/01/13	1	166.50	0	0.00	166.50	1	4,551	0.02%
2020/01/10	2	163.00	2	163.50	163.00	0	4,519	0.00%
2020/01/09	1	164.00	0	0.00	163.00	1	4,534	0.02%
2020/01/07	0	0.00	0.5	163.00	162.00	-0.5	4,540	-0.01%
2020/01/06	0	0.00	2	168.00	167.00	-2	4,472	-0.04%
2020/01/03	0	0.00	6	170.08	171.00	-6	4,451	-0.13%
2019/12/30	0	0.00	1	168.50	169.00	-1	4,460	-0.02%
2019/12/25	0	0.00	1	175.50	172.50	-1	4,633	-0.02%
2019/12/24	1	172.50	0	0.00	172.00	1	4,595	0.02%
2019/12/23	0	0.00	1	170.50	172.00	-1	4,569	-0.02%
2019/12/20	5	173.40	4	173.25	173.00	1	4,525	0.02%
2019/12/19	1	171.50	2	170.50	171.00	-1	4,454	-0.02%
2019/12/17	5	164.20	6	167.00	167.50	-1	4,344	-0.02%
2019/12/16	1	161.00	0	0.00	160.00	1	4,054	0.02%
2019/12/13	0	0.00	3	157.67	158.50	-3	4,006	-0.07%
2019/12/12	2	160.00	1	158.50	156.00	1	3,966	0.03%
2019/12/10	1	156.50	0	0.00	156.50	1	3,917	0.03%
2019/12/06	0	0.00	2	156.00	155.50	-2	3,931	-0.05%
2019/12/03	1	156.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	1	156.00	0	0.00	156.00	1	3,828	0.03%
2019/11/29	1	156.50	2	156.75	156.50	-1	3,899	-0.03%
2019/11/28	0	0.00	1	158.50	159.00	-1	3,864	-0.03%
2019/11/27	2	157.25	3	157.17	157.50	-1	3,799	-0.03%
2019/11/25	2	154.00	0	0.00	154.50	2	3,633	0.06%
2019/11/21	36	151.56	33	152.14	152.50	3	3,551	0.08%
2019/11/20	2	150.50	0	0.00	151.00	2	3,475	0.06%
2019/11/19	0	0.00	1	146.50	148.00	-1	3,437	-0.03%
2019/11/18	2	146.50	0	0.00	147.50	2	3,480	0.06%
2019/11/14	0	0.00	0.5	145.50	145.00	-0.5	3,481	-0.01%
2019/11/07	6	144.50	0	0.00	144.50	6	3,578	0.17%
2019/11/06	17	149.09	16	148.75	147.00	1	3,553	0.03%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	5	150.00	0	0.00	150.00	5	3,582	0.14%
2019/10/30	1	150.00	1	151.50	150.50	0	3,638	0.00%
2019/10/29	10	154.00	10	151.50	151.50	0	3,674	0.00%
2019/10/28	1	154.50	0	0.00	153.00	1	3,776	0.03%
2019/10/25	5	160.50	4	158.88	158.00	1	3,830	0.03%
2019/10/16	1	154.00	1	154.50	154.50	0	4,019	0.00%
2019/10/04	2	160.50	0	0.00	158.50	2	4,199	0.05%
2019/10/03	1	160.00	0	0.00	159.00	1	4,224	0.02%
2019/10/02	1	159.00	0	0.00	161.50	1	4,248	0.02%
2019/10/01	1	158.00	2	155.50	157.50	-1	4,173	-0.02%
2019/09/27	2	153.00	12	152.50	152.00	-10	4,136	-0.24%
2019/09/26	2	156.50	2	154.50	154.00	0	4,178	0.00%
2019/09/25	1	153.50	5	155.10	155.50	-4	4,219	-0.09%
2019/09/24	2	156.50	3	156.50	155.00	-1	4,350	-0.02%
2019/09/19	3	150.00	0	0.00	148.50	3	4,165	0.07%
2019/09/12	5	152.10	3	151.50	151.50	2	4,281	0.05%
2019/09/06	2	151.00	0	0.00	150.50	2	4,271	0.05%
2019/09/05	0	0.00	4	150.50	149.50	-4	4,296	-0.09%
2019/09/03	1	151.00	3	151.17	150.00	-2	4,316	-0.05%
2019/09/02	2	147.00	0	0.00	147.50	2	4,276	0.05%
2019/08/26	2	142.50	0	0.00	141.50	2	4,394	0.05%
2019/08/23	0	0.00	2	145.50	145.50	-2	4,401	-0.05%
2019/08/22	2	146.50	1	146.50	146.50	1	4,420	0.02%
2019/08/21	2	152.50	4	152.50	152.50	-2	4,442	-0.05%
2019/08/20	3	151.83	0	0.00	153.00	3	4,427	0.07%
2019/08/16	2	150.50	0	0.00	149.00	2	4,409	0.05%
2019/08/05	0	0.00	1	149.00	148.00	-1	4,496	-0.02%
2019/08/02	1	147.50	0	0.00	151.00	1	4,551	0.02%
2019/07/30	1	154.50	2	151.50	150.50	-1	4,413	-0.02%
2019/07/29	51	161.97	0	0.00	158.00	51	4,278	1.19%
2019/07/16	0	0.00	1	167.00	167.00	-1	5,062	-0.02%
2019/07/12	0	0.00	1	167.50	166.50	-1	4,924	-0.02%
2019/07/11	1	166.50	1	166.00	166.00	0	4,871	0.00%
2019/07/10	2	163.75	0	0.00	162.00	2	4,792	0.04%
2019/07/02	1	179.00	0	0.00	178.00	1	4,550	0.02%
2019/07/01	0	0.00	1	178.00	182.00	-1	4,547	-0.02%
2019/06/10	0	0.00	2	165.50	163.50	-2	4,536	-0.04%
2019/06/06	1	163.00	1	161.50	161.50	0	4,572	0.00%
2019/06/05	1	159.00	1	157.50	157.00	0	4,506	0.00%
2019/06/04	1	157.00	1	156.00	156.00	0	4,536	0.00%
2019/06/03	1	156.00	1	155.00	155.00	0	4,578	0.00%
2019/05/31	1	161.00	0	0.00	157.50	1	4,701	0.02%
2019/05/24	2	161.50	2	162.75	161.50	0	5,151	0.00%
2019/05/23	1	160.00	1	159.50	159.50	0	5,163	0.00%
2019/05/22	2	163.75	1	161.00	161.00	1	5,191	0.02%
2019/05/21	1	157.50	1	163.00	163.00	0	5,261	0.00%
2019/05/17	1	163.00	1	161.50	161.50	0	5,189	0.00%
2019/05/16	1	171.50	2	169.75	168.00	-1	5,146	-0.02%
2019/05/15	2	171.00	1	172.50	172.50	1	5,132	0.02%
2019/05/14	1	164.00	1	167.00	168.50	0	5,177	0.00%
2019/04/25	0	0.00	6	193.83	191.50	-6	4,849	-0.12%
2019/04/24	7	189.71	1	190.50	194.50	6	4,765	0.13%
2019/04/23	1	179.50	1	179.00	180.50	0	4,426	0.00%
2019/04/22	1	176.00	1	173.00	174.00	0	4,222	0.00%
2019/04/02	0	0.00	0	170.50	170.00	0	4,434	0.00%
2019/03/28	0	0.00	0.1	169.00	168.50	-0.1	4,456	0.00%
2019/03/26	0	0.00	1	171.00	169.50	-1	4,491	-0.02%
2019/03/25	1	169.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	0	0.00	2	177.50	176.00	-2	4,454	-0.04%
2019/03/20	0	0.00	1	179.00	175.00	-1	4,438	-0.02%
2019/03/19	1	179.00	1	180.00	178.00	0	4,430	0.00%
2019/03/14	1	178.50	0	0.00	175.00	1	4,383	0.02%
2019/03/12	1.1	178.84	0	0.00	176.00	1.1	4,431	0.02%
2019/03/06	1	182.00	0	0.00	179.50	1	4,573	0.02%
2019/03/05	0	0.00	3	180.33	180.50	-3	4,510	-0.07%
2019/03/04	4	177.13	0	0.00	180.50	4	4,387	0.09%
2019/02/15	0	0.00	1	164.50	164.50	-1	4,290	-0.02%
2019/02/13	0	0.00	1	166.00	163.50	-1	4,489	-0.02%
2019/02/12	1	165.00	0	0.00	165.00	1	4,566	0.02%
2019/01/25	1	152.50	1	153.50	153.50	0	4,948	0.00%
2019/01/23	1	142.50	1	143.00	146.50	0	5,147	0.00%
2019/01/22	0	0.00	1	146.00	140.50	-1	5,263	-0.02%
2019/01/21	1	148.50	0	0.00	148.00	1	5,426	0.02%
2019/01/14	1	135.50	0	0.00	132.50	1	5,934	0.02%
2019/01/11	0	0.00	2	133.00	135.00	-2	6,041	-0.03%
2019/01/09	0	0.00	1	128.00	127.00	-1	6,272	-0.02%
2019/01/08	1	128.00	2	127.25	128.00	-1	6,306	-0.02%
2019/01/07	1	125.50	0	0.00	127.00	1	6,331	0.02%
2019/01/03	0	0.00	1	124.00	124.50	-1	6,395	-0.02%
2018/12/28	0	0.00	1	123.50	123.00	-1	6,509	-0.02%
2018/12/27	1	127.00	0	0.00	127.50	1	6,567	0.02%
2018/12/21	1	125.00	0	0.00	126.50	1	6,669	0.01%
2018/12/07	0	0.00	2	127.25	128.50	-2	6,904	-0.03%
2018/12/06	2	123.00	1	129.50	123.00	1	6,900	0.01%
2018/12/04	0	0.00	6	136.25	134.00	-6	6,794	-0.09%
2018/12/03	2	135.75	1	136.00	138.00	1	6,799	0.01%
2018/11/30	0	0.00	1	131.00	129.00	-1	6,702	-0.01%
2018/11/20	1	123.00	0	0.00	124.00	1	7,038	0.01%
2018/11/19	0	0.00	1	123.00	125.00	-1	7,082	-0.01%
2018/11/16	5	122.60	1	124.00	122.50	4	7,069	0.06%
2018/11/15	3	119.50	2	119.00	121.50	1	7,003	0.01%
2018/11/09	3	126.67	3	125.00	130.00	0	6,701	0.00%
2018/11/07	0	0.00	1	132.00	132.50	-1	6,504	-0.02%
2018/11/06	5	131.80	3	132.67	129.50	2	6,449	0.03%
2018/11/02	28	139.48	32	140.09	135.50	-4	6,464	-0.06%
2018/11/01	26	136.67	20	137.20	140.50	6	6,354	0.09%
2018/10/31	12	135.25	12	135.92	133.50	0	6,209	0.00%
2018/10/30	4	131.25	4	129.88	130.50	0	6,234	0.00%
2018/10/29	27	129.50	27	129.67	135.00	0	6,205	0.00%
2018/10/26	4	142.25	3.2	142.78	139.50	0.8	6,056	0.01%
2018/10/25	5	153.70	5	154.00	155.00	0	5,936	0.00%
2018/10/24	4	158.00	4	159.00	162.00	0	6,052	0.00%
2018/10/22	1.2	160.33	1	155.50	156.50	0.2	6,271	0.00%
2018/10/05	0	0.00	2	134.00	135.00	-2	5,379	-0.04%
2018/10/04	2	144.50	0	0.00	144.50	2	5,304	0.04%
2018/10/03	1	143.00	0	0.00	140.50	1	5,308	0.02%
2018/10/02	0	0.00	3	145.00	144.50	-3	5,361	-0.06%
2018/10/01	3	142.50	1	140.00	143.50	2	5,355	0.04%
2018/09/28	1	138.50	0	0.00	138.50	1	5,339	0.02%
2018/09/26	30	143.00	30	143.35	142.50	0	5,316	0.00%
2018/09/25	0	0.00	1	140.00	141.00	-1	5,305	-0.02%
2018/09/21	3	130.33	3	131.33	141.00	0	5,299	0.00%
2018/09/14	2	158.50	0	0.00	158.50	2	4,981	0.04%
2018/09/12	1	151.50	2	150.50	151.50	-1	4,913	-0.02%
2018/09/11	1	158.00	1	154.50	157.00	0	4,905	0.00%
2018/09/07	0	0.00	1	160.00	159.00	-1	4,919	-0.02%
2018/09/05	1	169.00	2	167.25	165.00	-1	4,846	-0.02%
2018/09/04	20	168.00	19	168.18	169.50	1	4,761	0.02%
2018/09/03	1	166.00	5	167.50	165.00	-4	4,700	-0.09%
2018/08/31	34	166.09	29	167.19	166.00	5	4,640	0.11%
2018/08/30	0	0.00	1	160.50	161.50	-1	4,565	-0.02%
2018/08/29	1	161.50	2	160.25	158.00	-1	4,554	-0.02%
2018/08/24	0	0.00	6	141.00	140.50	-6	4,259	-0.14%
2018/08/20	1	151.50	0	0.00	149.50	1	4,281	0.02%
2018/08/17	1	159.50	7	158.79	153.50	-6	4,319	-0.14%
2018/08/16	10	155.95	5	156.00	156.50	5	4,279	0.12%
2018/08/14	0	0.00	4	152.00	153.00	-4	4,208	-0.10%
2018/08/13	3	151.17	1	154.00	151.50	2	4,251	0.05%
2018/08/10	6	159.25	0	0.00	158.00	6	4,186	0.14%
2018/08/08	0	0.00	1	168.50	169.50	-1	3,923	-0.03%
2018/08/07	1	171.50	12	172.08	170.50	-11	3,903	-0.28%
2018/08/06	24	174.88	16	175.44	175.50	8	3,867	0.21%
2018/08/03	1	166.50	0	0.00	167.50	1	3,752	0.03%
2018/08/02	0	0.00	7	160.36	162.50	-7	3,637	-0.19%
2018/08/01	1	161.50	0	0.00	162.50	1	3,614	0.03%
2018/07/31	7	161.57	0	0.00	163.00	7	3,534	0.20%
2018/07/30	2	153.00	0	0.00	156.00	2	3,401	0.06%
2018/07/17	0	0.00	1	132.50	130.00	-1	3,779	-0.03%
2018/07/16	1	133.00	1	131.00	133.00	0	3,789	0.00%
2018/07/13	1	131.00	6	130.00	130.50	-5	3,837	-0.13%
2018/07/10	40	120.00	0	0.00	122.00	40	4,068	0.98%
2018/07/09	0	0.00	1	127.50	125.50	-1	4,057	-0.02%
2018/07/06	11	127.32	0	0.00	130.50	11	4,115	0.27%
2018/06/28	1	137.50	1	137.00	135.00	0	4,151	0.00%
2018/06/27	1	143.50	0	0.00	141.50	1	4,166	0.02%
2018/06/26	2	139.00	0	0.00	140.00	2	4,176	0.05%
2018/06/25	1	141.50	0	0.00	141.00	1	4,196	0.02%
2018/06/22	2	142.75	0	0.00	141.50	2	4,238	0.05%
2018/06/20	1	147.00	0	0.00	143.50	1	4,281	0.02%
2018/06/13	1	153.50	0	0.00	153.50	1	4,233	0.02%
2018/06/12	0	0.00	1	152.50	153.00	-1	4,275	-0.02%
2018/06/07	1	158.50	0	0.00	158.50	1	4,399	0.02%
2018/06/06	3	157.00	6	154.67	154.50	-3	4,380	-0.07%
2018/06/05	10	153.50	11	155.55	155.00	-1	4,405	-0.02%
2018/06/04	3	151.50	21	150.62	153.00	-18	4,425	-0.41%
2018/06/01	0	0.00	20	147.00	147.00	-20	4,475	-0.45%
2018/05/30	0	0.00	17	147.00	147.50	-17	4,613	-0.37%
2018/05/29	0	0.00	2	152.50	148.50	-2	4,761	-0.04%
2018/05/25	0	0.00	1	149.00	149.50	-1	5,108	-0.02%
2018/05/24	2	148.25	0	0.00	148.00	2	5,119	0.04%
2018/05/22	1	147.00	5	146.80	146.00	-4	5,157	-0.08%
2018/05/21	20	147.50	8	147.81	146.50	12	5,224	0.23%
2018/05/18	1	142.00	0	0.00	141.00	1	5,169	0.02%
2018/05/16	2	143.50	0	0.00	143.50	2	5,224	0.04%
2018/05/11	0	0.00	1	145.50	146.50	-1	5,306	-0.02%
2018/05/10	5	144.00	5	145.50	144.50	0	5,293	0.00%
2018/05/09	12	144.71	21	141.93	141.50	-9	5,347	-0.17%
2018/05/08	3	147.00	8	146.00	146.00	-5	5,327	-0.09%
2018/05/07	2	149.50	0	0.00	149.50	2	5,322	0.04%
2018/05/03	0	0.00	1	143.00	142.00	-1	5,343	-0.02%
2018/05/02	1	142.00	1	142.00	142.50	0	5,355	0.00%
2018/04/30	7	133.29	5	132.50	137.50	2	5,163	0.04%
2018/04/27	21	127.02	0	0.00	130.00	21	5,071	0.41%
2018/04/26	0	0.00	10	123.00	123.00	-10	4,776	-0.21%
2018/04/25	1	130.50	0	0.00	131.50	1	4,697	0.02%
2018/04/24	6	129.25	1	132.00	128.00	5	4,665	0.11%
2018/04/23	0	0.00	2	136.50	136.50	-2	4,643	-0.04%
2018/04/19	4	146.00	5	145.00	148.00	-1	4,732	-0.02%
2018/04/18	6	148.00	2	144.50	143.00	4	4,722	0.08%
2018/04/17	0	0.00	20	151.00	147.00	-20	4,685	-0.43%
2018/04/16	2	151.00	2	151.50	152.00	0	4,812	0.00%
2018/04/13	1	154.00	0	0.00	154.50	1	4,779	0.02%
2018/04/03	20	166.50	0	0.00	165.50	20	4,834	0.41%
2018/03/23	2	164.00	0	0.00	164.50	2	4,807	0.04%
2018/03/15	12	167.96	1	166.50	166.50	11	4,795	0.23%
2018/03/14	1	166.50	1	166.00	166.00	0	4,801	0.00%
2018/03/13	0	0.00	20	163.50	164.50	-20	4,773	-0.42%
2018/03/12	0	0.00	0.1	163.50	162.00	-0.1	4,790	0.00%
2018/03/08	1	164.00	1	162.00	160.50	0	4,827	0.00%
2018/03/02	1	175.00	1	174.00	173.00	0	4,681	0.00%
2018/03/01	9	179.67	9	179.78	180.00	0	4,535	0.00%
2018/02/23	2	173.50	2.2	172.81	176.50	-0.2	4,216	0.00%
2018/02/12	2	161.00	2	164.50	160.00	0	4,193	0.00%
2018/02/09	1	157.50	0	0.00	165.00	1	4,219	0.02%
2018/02/07	0	0.00	1	176.50	174.00	-1	4,216	-0.02%
2018/02/06	0.1	170.00	0	0.00	169.00	0.1	4,198	0.00%
2018/02/01	0.1	187.50	0	0.00	187.50	0.1	4,268	0.00%
2018/01/29	1	180.50	0	0.00	182.00	1	4,288	0.02%
2018/01/26	1	174.00	1	175.00	174.50	0	4,279	0.00%
2018/01/25	0.1	166.00	1	168.00	165.00	-1	4,196	-0.02%
2018/01/15	1	183.00	1	183.00	184.00	0	5,440	0.00%
2018/01/12	1	187.00	0	0.00	188.00	1	5,434	0.02%
2018/01/11	1	183.50	1	185.50	186.50	0	5,443	0.00%
2018/01/10	0.1	181.00	0	0.00	180.00	0.1	5,433	0.00%
2018/01/04	0	0.00	1.1	201.95	201.50	-1.1	5,490	-0.02%
2018/01/02	2	196.50	1	194.50	197.00	1	5,654	0.02%